721 lines
35 KiB
CSV
721 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,205800,1193173235,2945,2945,2945,2945,14248
|
|
20240430,205700,1193173235,2945,2945,2945,2945,0
|
|
20240430,205600,1193173235,2945,2945,2945,2945,0
|
|
20240430,205500,1193173235,2945,2945,2945,2945,0
|
|
20240430,205400,1193173235,2945,2945,2945,2945,0
|
|
20240430,205300,1193173235,2945,2945,2945,2945,0
|
|
20240430,205200,1193173235,2945,2945,2945,2945,0
|
|
20240430,205100,1193173235,2945,2945,2945,2945,0
|
|
20240430,205000,1193173235,2945,2945,2945,2945,0
|
|
20240430,204900,1193173235,2945,2945,2945,2945,0
|
|
20240430,204800,1193173235,2945,2945,2945,2945,0
|
|
20240430,204700,1193173235,2945,2945,2945,2945,0
|
|
20240430,204600,1193173235,2945,2945,2945,2945,0
|
|
20240430,204500,1193173235,2945,2945,2945,2945,0
|
|
20240430,204400,1193173235,2945,2945,2945,2945,0
|
|
20240430,204300,1193173235,2945,2945,2945,2945,0
|
|
20240430,204200,1193173235,2945,2945,2945,2945,0
|
|
20240430,204100,1193173235,2945,2945,2945,2945,0
|
|
20240430,204000,1193173235,2945,2945,2945,2945,0
|
|
20240430,203900,1193173235,2945,2945,2945,2945,0
|
|
20240430,203800,1193173235,2945,2945,2945,2945,0
|
|
20240430,203700,1193173235,2945,2945,2945,2945,0
|
|
20240430,203600,1193173235,2945,2945,2945,2945,0
|
|
20240430,203500,1193173235,2945,2945,2945,2945,0
|
|
20240430,203400,1193173235,2945,2945,2945,2945,0
|
|
20240430,203300,1193173235,2945,2945,2945,2945,0
|
|
20240430,203200,1193173235,2945,2945,2945,2945,0
|
|
20240430,203100,1193173235,2945,2945,2945,2945,0
|
|
20240430,203000,1193173235,2945,2945,2945,2945,0
|
|
20240430,202900,1193173235,2945,2945,2945,2945,0
|
|
20240430,202800,1193173235,2945,2945,2945,2945,14248
|
|
20240430,202700,1193173235,2945,2945,2945,2945,0
|
|
20240430,202600,1193173235,2945,2945,2945,2945,0
|
|
20240430,202500,1193173235,2945,2945,2945,2945,0
|
|
20240430,202400,1193173235,2945,2945,2945,2945,0
|
|
20240430,202300,1193173235,2945,2945,2945,2945,0
|
|
20240430,202200,1193173235,2945,2945,2945,2945,0
|
|
20240430,202100,1193173235,2945,2945,2945,2945,0
|
|
20240430,202000,1193173235,2945,2945,2945,2945,0
|
|
20240430,201900,1193173235,2945,2945,2945,2945,0
|
|
20240430,201800,1193173235,2945,2945,2945,2945,0
|
|
20240430,201700,1193173235,2945,2945,2945,2945,0
|
|
20240430,201600,1193173235,2945,2945,2945,2945,0
|
|
20240430,201500,1193173235,2945,2945,2945,2945,0
|
|
20240430,201400,1193173235,2945,2945,2945,2945,0
|
|
20240430,201300,1193173235,2945,2945,2945,2945,0
|
|
20240430,201200,1193173235,2945,2945,2945,2945,0
|
|
20240430,201100,1193173235,2945,2945,2945,2945,0
|
|
20240430,201000,1193173235,2945,2945,2945,2945,0
|
|
20240430,200900,1193173235,2945,2945,2945,2945,0
|
|
20240430,200800,1193173235,2945,2945,2945,2945,0
|
|
20240430,200700,1193173235,2945,2945,2945,2945,0
|
|
20240430,200600,1193173235,2945,2945,2945,2945,0
|
|
20240430,200500,1193173235,2945,2945,2945,2945,0
|
|
20240430,200400,1193173235,2945,2945,2945,2945,0
|
|
20240430,200300,1193173235,2945,2945,2945,2945,0
|
|
20240430,200200,1193173235,2945,2945,2945,2945,0
|
|
20240430,200100,1193173235,2945,2945,2945,2945,0
|
|
20240430,200000,1193173235,2945,2945,2945,2945,0
|
|
20240430,195900,1193173235,2945,2945,2945,2945,0
|
|
20240430,195800,1193173235,2945,2945,2945,2945,14248
|
|
20240430,195700,1193173235,2945,2945,2945,2945,0
|
|
20240430,195600,1193173235,2945,2945,2945,2945,0
|
|
20240430,195500,1193173235,2945,2945,2945,2945,0
|
|
20240430,195400,1193173235,2945,2945,2945,2945,0
|
|
20240430,195300,1193173235,2945,2945,2945,2945,0
|
|
20240430,195200,1193173235,2945,2945,2945,2945,0
|
|
20240430,195100,1193173235,2945,2945,2945,2945,0
|
|
20240430,195000,1193173235,2945,2945,2945,2945,0
|
|
20240430,194900,1193173235,2945,2945,2945,2945,0
|
|
20240430,194800,1193173235,2945,2945,2945,2945,0
|
|
20240430,194700,1193173235,2945,2945,2945,2945,0
|
|
20240430,194600,1193173235,2945,2945,2945,2945,0
|
|
20240430,194500,1193173235,2945,2945,2945,2945,0
|
|
20240430,194400,1193173235,2945,2945,2945,2945,0
|
|
20240430,194300,1193173235,2945,2945,2945,2945,0
|
|
20240430,194200,1193173235,2945,2945,2945,2945,0
|
|
20240430,194100,1193173235,2945,2945,2945,2945,0
|
|
20240430,194000,1193173235,2945,2945,2945,2945,0
|
|
20240430,193900,1193173235,2945,2945,2945,2945,0
|
|
20240430,193800,1193173235,2945,2945,2945,2945,0
|
|
20240430,193700,1193173235,2945,2945,2945,2945,0
|
|
20240430,193600,1193173235,2945,2945,2945,2945,0
|
|
20240430,193500,1193173235,2945,2945,2945,2945,0
|
|
20240430,193400,1193173235,2945,2945,2945,2945,0
|
|
20240430,193300,1193173235,2945,2945,2945,2945,0
|
|
20240430,193200,1193173235,2945,2945,2945,2945,0
|
|
20240430,193100,1193173235,2945,2945,2945,2945,0
|
|
20240430,193000,1193173235,2945,2945,2945,2945,0
|
|
20240430,192900,1193173235,2945,2945,2945,2945,0
|
|
20240430,192800,1193173235,2945,2945,2945,2945,14248
|
|
20240430,192700,1193173235,2945,2945,2945,2945,0
|
|
20240430,192600,1193173235,2945,2945,2945,2945,0
|
|
20240430,192500,1193173235,2945,2945,2945,2945,0
|
|
20240430,192400,1193173235,2945,2945,2945,2945,0
|
|
20240430,192300,1193173235,2945,2945,2945,2945,0
|
|
20240430,192200,1193173235,2945,2945,2945,2945,0
|
|
20240430,192100,1193173235,2945,2945,2945,2945,0
|
|
20240430,192000,1193173235,2945,2945,2945,2945,0
|
|
20240430,191900,1193173235,2945,2945,2945,2945,0
|
|
20240430,191800,1193173235,2945,2945,2945,2945,0
|
|
20240430,191700,1193173235,2945,2945,2945,2945,0
|
|
20240430,191600,1193173235,2945,2945,2945,2945,0
|
|
20240430,191500,1193173235,2945,2945,2945,2945,0
|
|
20240430,191400,1193173235,2945,2945,2945,2945,0
|
|
20240430,191300,1193173235,2945,2945,2945,2945,0
|
|
20240430,191200,1193173235,2945,2945,2945,2945,0
|
|
20240430,191100,1193173235,2945,2945,2945,2945,0
|
|
20240430,191000,1193173235,2945,2945,2945,2945,0
|
|
20240430,190900,1193173235,2945,2945,2945,2945,0
|
|
20240430,190800,1193173235,2945,2945,2945,2945,0
|
|
20240430,190700,1193173235,2945,2945,2945,2945,0
|
|
20240430,190600,1193173235,2945,2945,2945,2945,0
|
|
20240430,190500,1193173235,2945,2945,2945,2945,0
|
|
20240430,190400,1193173235,2945,2945,2945,2945,0
|
|
20240430,190300,1193173235,2945,2945,2945,2945,0
|
|
20240430,190200,1193173235,2945,2945,2945,2945,0
|
|
20240430,190100,1193173235,2945,2945,2945,2945,0
|
|
20240430,190000,1193173235,2945,2945,2945,2945,0
|
|
20240430,185900,1193173235,2945,2945,2945,2945,0
|
|
20240430,185800,1193173235,2945,2945,2945,2945,14248
|
|
20240430,185700,1193173235,2945,2945,2945,2945,0
|
|
20240430,185600,1193173235,2945,2945,2945,2945,0
|
|
20240430,185500,1193173235,2945,2945,2945,2945,0
|
|
20240430,185400,1193173235,2945,2945,2945,2945,0
|
|
20240430,185300,1193173235,2945,2945,2945,2945,0
|
|
20240430,185200,1193173235,2945,2945,2945,2945,0
|
|
20240430,185100,1193173235,2945,2945,2945,2945,0
|
|
20240430,185000,1193173235,2945,2945,2945,2945,0
|
|
20240430,184900,1193173235,2945,2945,2945,2945,0
|
|
20240430,184800,1193173235,2945,2945,2945,2945,0
|
|
20240430,184700,1193173235,2945,2945,2945,2945,0
|
|
20240430,184600,1193173235,2945,2945,2945,2945,0
|
|
20240430,184500,1193173235,2945,2945,2945,2945,0
|
|
20240430,184400,1193173235,2945,2945,2945,2945,0
|
|
20240430,184300,1193173235,2945,2945,2945,2945,0
|
|
20240430,184200,1193173235,2945,2945,2945,2945,0
|
|
20240430,184100,1193173235,2945,2945,2945,2945,0
|
|
20240430,184000,1193173235,2945,2945,2945,2945,0
|
|
20240430,183900,1193173235,2945,2945,2945,2945,0
|
|
20240430,183800,1193173235,2945,2945,2945,2945,0
|
|
20240430,183700,1193173235,2945,2945,2945,2945,0
|
|
20240430,183600,1193173235,2945,2945,2945,2945,0
|
|
20240430,183500,1193173235,2945,2945,2945,2945,0
|
|
20240430,183400,1193173235,2945,2945,2945,2945,0
|
|
20240430,183300,1193173235,2945,2945,2945,2945,0
|
|
20240430,183200,1193173235,2945,2945,2945,2945,0
|
|
20240430,183100,1193173235,2945,2945,2945,2945,0
|
|
20240430,183000,1193173235,2945,2945,2945,2945,0
|
|
20240430,182900,1193173235,2945,2945,2945,2945,0
|
|
20240430,182800,1193173235,2945,2945,2945,2945,14248
|
|
20240430,182700,1193173235,2945,2945,2945,2945,0
|
|
20240430,182600,1193173235,2945,2945,2945,2945,0
|
|
20240430,182500,1193173235,2945,2945,2945,2945,0
|
|
20240430,182400,1193173235,2945,2945,2945,2945,0
|
|
20240430,182300,1193173235,2945,2945,2945,2945,0
|
|
20240430,182200,1193173235,2945,2945,2945,2945,0
|
|
20240430,182100,1193173235,2945,2945,2945,2945,0
|
|
20240430,182000,1193173235,2945,2945,2945,2945,0
|
|
20240430,181900,1193173235,2945,2945,2945,2945,0
|
|
20240430,181800,1193173235,2945,2945,2945,2945,0
|
|
20240430,181700,1193173235,2945,2945,2945,2945,0
|
|
20240430,181600,1193173235,2945,2945,2945,2945,0
|
|
20240430,181500,1193173235,2945,2945,2945,2945,0
|
|
20240430,181400,1193173235,2945,2945,2945,2945,0
|
|
20240430,181300,1193173235,2945,2945,2945,2945,0
|
|
20240430,181200,1193173235,2945,2945,2945,2945,0
|
|
20240430,181100,1193173235,2945,2945,2945,2945,0
|
|
20240430,181000,1193173235,2945,2945,2945,2945,0
|
|
20240430,180900,1193173235,2945,2945,2945,2945,0
|
|
20240430,180800,1193173235,2945,2945,2945,2945,0
|
|
20240430,180700,1193173235,2945,2945,2945,2945,0
|
|
20240430,180600,1193173235,2945,2945,2945,2945,0
|
|
20240430,180500,1193173235,2945,2945,2945,2945,0
|
|
20240430,180400,1193173235,2945,2945,2945,2945,0
|
|
20240430,180300,1193173235,2945,2945,2945,2945,0
|
|
20240430,180200,1193173235,2945,2945,2945,2945,0
|
|
20240430,180100,1193173235,2945,2945,2945,2945,0
|
|
20240430,180000,1193173235,2945,2945,2945,2945,0
|
|
20240430,175900,1193173235,2945,2945,2945,2945,0
|
|
20240430,175800,1193173235,2945,2945,2945,2945,14248
|
|
20240430,175700,1193173235,2945,2945,2945,2945,0
|
|
20240430,175600,1193173235,2945,2945,2945,2945,0
|
|
20240430,175500,1193173235,2945,2945,2945,2945,0
|
|
20240430,175400,1193173235,2945,2945,2945,2945,0
|
|
20240430,175300,1193173235,2945,2945,2945,2945,0
|
|
20240430,175200,1193173235,2945,2945,2945,2945,0
|
|
20240430,175100,1193173235,2945,2945,2945,2945,0
|
|
20240430,175000,1193173235,2945,2945,2945,2945,0
|
|
20240430,174900,1193173235,2945,2945,2945,2945,0
|
|
20240430,174800,1193173235,2945,2945,2945,2945,0
|
|
20240430,174700,1193173235,2945,2945,2945,2945,0
|
|
20240430,174600,1193173235,2945,2945,2945,2945,0
|
|
20240430,174500,1193173235,2945,2945,2945,2945,0
|
|
20240430,174400,1193173235,2945,2945,2945,2945,0
|
|
20240430,174300,1193173235,2945,2945,2945,2945,0
|
|
20240430,174200,1193173235,2945,2945,2945,2945,0
|
|
20240430,174100,1193173235,2945,2945,2945,2945,0
|
|
20240430,174000,1193173235,2945,2945,2945,2945,0
|
|
20240430,173900,1193173235,2945,2945,2945,2945,0
|
|
20240430,173800,1193173235,2945,2945,2945,2945,0
|
|
20240430,173700,1193173235,2945,2945,2945,2945,0
|
|
20240430,173600,1193173235,2945,2945,2945,2945,0
|
|
20240430,173500,1193173235,2945,2945,2945,2945,0
|
|
20240430,173400,1193173235,2945,2945,2945,2945,0
|
|
20240430,173300,1193173235,2945,2945,2945,2945,0
|
|
20240430,173200,1193173235,2945,2945,2945,2945,0
|
|
20240430,173100,1193173235,2945,2945,2945,2945,0
|
|
20240430,173000,1193173235,2945,2945,2945,2945,0
|
|
20240430,172900,1193173235,2945,2945,2945,2945,0
|
|
20240430,172800,1193173235,2945,2945,2945,2945,14248
|
|
20240430,172700,1193173235,2945,2945,2945,2945,0
|
|
20240430,172600,1193173235,2945,2945,2945,2945,0
|
|
20240430,172500,1193173235,2945,2945,2945,2945,0
|
|
20240430,172400,1193173235,2945,2945,2945,2945,0
|
|
20240430,172300,1193173235,2945,2945,2945,2945,0
|
|
20240430,172200,1193173235,2945,2945,2945,2945,0
|
|
20240430,172100,1193173235,2945,2945,2945,2945,0
|
|
20240430,172000,1193173235,2945,2945,2945,2945,0
|
|
20240430,171900,1193173235,2945,2945,2945,2945,0
|
|
20240430,171800,1193173235,2945,2945,2945,2945,0
|
|
20240430,171700,1193173235,2945,2945,2945,2945,0
|
|
20240430,171600,1193173235,2945,2945,2945,2945,0
|
|
20240430,171500,1193173235,2945,2945,2945,2945,0
|
|
20240430,171400,1193173235,2945,2945,2945,2945,0
|
|
20240430,171300,1193173235,2945,2945,2945,2945,0
|
|
20240430,171200,1193173235,2945,2945,2945,2945,0
|
|
20240430,171100,1193173235,2945,2945,2945,2945,0
|
|
20240430,171000,1193173235,2945,2945,2945,2945,0
|
|
20240430,170900,1193173235,2945,2945,2945,2945,0
|
|
20240430,170800,1193173235,2945,2945,2945,2945,0
|
|
20240430,170700,1193173235,2945,2945,2945,2945,0
|
|
20240430,170600,1193173235,2945,2945,2945,2945,0
|
|
20240430,170500,1193173235,2945,2945,2945,2945,0
|
|
20240430,170400,1193173235,2945,2945,2945,2945,0
|
|
20240430,170300,1193173235,2945,2945,2945,2945,0
|
|
20240430,170200,1193173235,2945,2945,2945,2945,0
|
|
20240430,170100,1193173235,2945,2945,2945,2945,0
|
|
20240430,170000,1193173235,2945,2945,2945,2945,0
|
|
20240430,165900,1193173235,2945,2945,2945,2945,0
|
|
20240430,165800,1193173235,2945,2945,2945,2945,14248
|
|
20240430,165700,1193173235,2945,2945,2945,2945,0
|
|
20240430,165600,1193173235,2945,2945,2945,2945,0
|
|
20240430,165500,1193173235,2945,2945,2945,2945,0
|
|
20240430,165400,1193173235,2945,2945,2945,2945,0
|
|
20240430,165300,1193173235,2945,2945,2945,2945,0
|
|
20240430,165200,1193173235,2945,2945,2945,2945,0
|
|
20240430,165100,1193173235,2945,2945,2945,2945,0
|
|
20240430,165000,1193173235,2945,2945,2945,2945,0
|
|
20240430,164900,1193173235,2945,2945,2945,2945,0
|
|
20240430,164800,1193173235,2945,2945,2945,2945,0
|
|
20240430,164700,1193173235,2945,2945,2945,2945,0
|
|
20240430,164600,1193173235,2945,2945,2945,2945,0
|
|
20240430,164500,1193173235,2945,2945,2945,2945,0
|
|
20240430,164400,1193173235,2945,2945,2945,2945,0
|
|
20240430,164300,1193173235,2945,2945,2945,2945,0
|
|
20240430,164200,1193173235,2945,2945,2945,2945,0
|
|
20240430,164100,1193173235,2945,2945,2945,2945,0
|
|
20240430,164000,1193173235,2945,2945,2945,2945,0
|
|
20240430,163900,1193173235,2945,2945,2945,2945,0
|
|
20240430,163800,1193173235,2945,2945,2945,2945,0
|
|
20240430,163700,1193173235,2945,2945,2945,2945,0
|
|
20240430,163600,1193173235,2945,2945,2945,2945,0
|
|
20240430,163500,1193173235,2945,2945,2945,2945,0
|
|
20240430,163400,1193173235,2945,2945,2945,2945,0
|
|
20240430,163300,1193173235,2945,2945,2945,2945,0
|
|
20240430,163200,1193173235,2945,2945,2945,2945,0
|
|
20240430,163100,1193173235,2945,2945,2945,2945,0
|
|
20240430,163000,1193173235,2945,2945,2945,2945,0
|
|
20240430,162900,1193173235,2945,2945,2945,2945,0
|
|
20240430,162800,1193173235,2945,2945,2945,2945,14248
|
|
20240430,162700,1193173235,2945,2945,2945,2945,0
|
|
20240430,162600,1193173235,2945,2945,2945,2945,0
|
|
20240430,162500,1193173235,2945,2945,2945,2945,0
|
|
20240430,162400,1193173235,2945,2945,2945,2945,0
|
|
20240430,162300,1193173235,2945,2945,2945,2945,0
|
|
20240430,162200,1193173235,2945,2945,2945,2945,0
|
|
20240430,162100,1193173235,2945,2945,2945,2945,0
|
|
20240430,162000,1193173235,2945,2945,2945,2945,0
|
|
20240430,161900,1193173235,2945,2945,2945,2945,0
|
|
20240430,161800,1193173235,2945,2945,2945,2945,0
|
|
20240430,161700,1193173235,2945,2945,2945,2945,0
|
|
20240430,161600,1193173235,2945,2945,2945,2945,0
|
|
20240430,161500,1193173235,2945,2945,2945,2945,0
|
|
20240430,161400,1193173235,2945,2945,2945,2945,0
|
|
20240430,161300,1193173235,2945,2945,2945,2945,0
|
|
20240430,161200,1193173235,2945,2945,2945,2945,0
|
|
20240430,161100,1193173235,2945,2945,2945,2945,0
|
|
20240430,161000,1193173235,2945,2945,2945,2945,0
|
|
20240430,160900,1193173235,2945,2945,2945,2945,0
|
|
20240430,160800,1193173235,2945,2945,2945,2945,0
|
|
20240430,160700,1193173235,2945,2945,2945,2945,0
|
|
20240430,160600,1193173235,2945,2945,2945,2945,0
|
|
20240430,160500,1193173235,2945,2945,2945,2945,0
|
|
20240430,160400,1193173235,2945,2945,2945,2945,0
|
|
20240430,160300,1193173235,2945,2945,2945,2945,0
|
|
20240430,160200,1193173235,2945,2945,2945,2945,0
|
|
20240430,160100,1193173235,2945,2945,2945,2945,0
|
|
20240430,160000,1193173235,2945,2945,2945,2945,0
|
|
20240430,155900,1193173235,2945,2945,2945,2945,0
|
|
20240430,155800,1193173235,2945,2945,2945,2945,14248
|
|
20240430,155700,1193173235,2945,2945,2945,2945,0
|
|
20240430,155600,1193173235,2945,2945,2945,2945,0
|
|
20240430,155500,1193173235,2945,2945,2945,2945,0
|
|
20240430,155400,1193173235,2945,2945,2945,2945,0
|
|
20240430,155300,1193173235,2945,2945,2945,2945,0
|
|
20240430,155200,1193173235,2945,2945,2945,2945,0
|
|
20240430,155100,1193173235,2945,2945,2945,2945,0
|
|
20240430,155000,1193173235,2945,2945,2945,2945,0
|
|
20240430,154900,1193173235,2945,2945,2945,2945,0
|
|
20240430,154800,1193173235,2945,2945,2945,2945,0
|
|
20240430,154700,1193173235,2945,2945,2945,2945,0
|
|
20240430,154600,1193173235,2945,2945,2945,2945,0
|
|
20240430,154500,1193173235,2945,2945,2945,2945,0
|
|
20240430,154400,1193173235,2945,2945,2945,2945,0
|
|
20240430,154300,1193173235,2945,2945,2945,2945,0
|
|
20240430,154200,1193173235,2945,2945,2945,2945,0
|
|
20240430,154100,1193173235,2945,2945,2945,2945,0
|
|
20240430,154000,1193173235,2945,2945,2945,2945,0
|
|
20240430,153900,1193173235,2945,2945,2945,2945,0
|
|
20240430,153800,1193173235,2945,2945,2945,2945,0
|
|
20240430,153700,1193173235,2945,2945,2945,2945,0
|
|
20240430,153600,1193173235,2945,2945,2945,2945,0
|
|
20240430,153500,1193173235,2945,2945,2945,2945,0
|
|
20240430,153400,1193173235,2945,2945,2945,2945,0
|
|
20240430,153300,1193173235,2945,2945,2945,2945,0
|
|
20240430,153200,1193173235,2945,2945,2945,2945,0
|
|
20240430,153100,1193173235,2945,2945,2945,2945,0
|
|
20240430,153000,1193173235,2945,2945,2945,2945,14248
|
|
20240430,152900,1151212875,2960,2960,2960,2960,0
|
|
20240430,152800,1151212875,2960,2960,2960,2960,0
|
|
20240430,152700,1151212875,2960,2960,2960,2960,0
|
|
20240430,152600,1151212875,2960,2960,2960,2960,0
|
|
20240430,152500,1151212875,2960,2960,2960,2960,0
|
|
20240430,152400,1151212875,2960,2960,2960,2960,0
|
|
20240430,152300,1151212875,2960,2960,2960,2960,0
|
|
20240430,152200,1151212875,2960,2960,2960,2960,0
|
|
20240430,152100,1151212875,2960,2960,2960,2960,0
|
|
20240430,152000,1151212875,2960,2960,2960,2960,0
|
|
20240430,151900,1151212875,2960,2955,2960,2955,905
|
|
20240430,151800,1148535095,2960,2955,2960,2955,601
|
|
20240430,151700,1146758135,2960,2955,2960,2955,1295
|
|
20240430,151600,1142925240,2960,2955,2960,2955,3098
|
|
20240430,151500,1133761850,2955,2955,2955,2950,992
|
|
20240430,151400,1130833445,2955,2950,2960,2950,1697
|
|
20240430,151300,1125824480,2960,2960,2960,2950,4037
|
|
20240430,151200,1113914960,2960,2960,2960,2960,101
|
|
20240430,151100,1113616000,2960,2955,2960,2950,855
|
|
20240430,151000,1111087520,2960,2955,2960,2950,438
|
|
20240430,150900,1109793390,2955,2955,2955,2955,437
|
|
20240430,150800,1108502055,2955,2955,2955,2955,200
|
|
20240430,150700,1107911055,2960,2960,2960,2960,66
|
|
20240430,150600,1107715695,2960,2955,2960,2955,468
|
|
20240430,150500,1106332750,2955,2950,2955,2950,1268
|
|
20240430,150400,1102592140,2955,2950,2955,2950,1616
|
|
20240430,150300,1097824765,2950,2950,2950,2950,0
|
|
20240430,150200,1097824765,2950,2950,2950,2950,4
|
|
20240430,150100,1097812965,2950,2950,2950,2950,552
|
|
20240430,150000,1096184565,2950,2950,2950,2950,0
|
|
20240430,145900,1096184565,2950,2950,2950,2950,536
|
|
20240430,145800,1094603365,2950,2950,2950,2950,520
|
|
20240430,145700,1093069365,2950,2950,2950,2950,427
|
|
20240430,145600,1091809715,2950,2945,2950,2945,1808
|
|
20240430,145500,1086480390,2945,2945,2950,2945,320
|
|
20240430,145400,1085537140,2945,2950,2950,2945,1108
|
|
20240430,145300,1082273530,2945,2950,2950,2945,700
|
|
20240430,145200,1080208540,2950,2950,2950,2950,42
|
|
20240430,145100,1080084640,2955,2955,2955,2955,551
|
|
20240430,145000,1078456435,2955,2955,2955,2955,2
|
|
20240430,144900,1078450525,2955,2955,2955,2955,0
|
|
20240430,144800,1078450525,2955,2950,2955,2950,1683
|
|
20240430,144700,1073483455,2955,2950,2955,2950,2
|
|
20240430,144600,1073477550,2955,2960,2965,2955,69
|
|
20240430,144500,1073273605,2965,2955,2965,2950,6664
|
|
20240430,144400,1053574810,2960,2960,2960,2955,52
|
|
20240430,144300,1053421140,2960,2965,2965,2960,444
|
|
20240430,144200,1052104690,2960,2960,2960,2960,0
|
|
20240430,144100,1052104690,2960,2960,2965,2960,211
|
|
20240430,144000,1051479140,2965,2965,2965,2965,480
|
|
20240430,143900,1050055940,2965,2960,2965,2955,801
|
|
20240430,143800,1047687320,2965,2970,2970,2960,971
|
|
20240430,143700,1044808675,2960,2960,2960,2960,1445
|
|
20240430,143600,1040531475,2960,2955,2960,2955,2209
|
|
20240430,143500,1034002905,2960,2955,2960,2955,795
|
|
20240430,143400,1031651285,2960,2960,2960,2960,0
|
|
20240430,143300,1031651285,2960,2960,2960,2960,0
|
|
20240430,143200,1031651285,2960,2955,2960,2955,987
|
|
20240430,143100,1028732620,2955,2955,2955,2955,200
|
|
20240430,143000,1028141620,2960,2955,2960,2955,469
|
|
20240430,142900,1026755720,2950,2950,2950,2950,0
|
|
20240430,142800,1026755720,2950,2955,2955,2950,4137
|
|
20240430,142700,1014547015,2955,2955,2955,2955,784
|
|
20240430,142600,1012230295,2960,2955,2960,2955,1853
|
|
20240430,142500,1006754670,2960,2965,2965,2960,614
|
|
20240430,142400,1004934810,2955,2955,2955,2955,30
|
|
20240430,142300,1004846160,2970,2955,2970,2955,119
|
|
20240430,142200,1004493510,2965,2965,2965,2965,447
|
|
20240430,142100,1003168155,2965,2965,2965,2960,466
|
|
20240430,142000,1001788785,2960,2970,2970,2960,608
|
|
20240430,141900,999984375,2965,2965,2965,2965,300
|
|
20240430,141800,999094875,2975,2955,2975,2955,15218
|
|
20240430,141700,953913205,2960,2955,2960,2955,523
|
|
20240430,141600,952365625,2960,2960,2960,2960,0
|
|
20240430,141500,952365625,2960,2960,2960,2960,0
|
|
20240430,141400,952365625,2960,2955,2960,2955,905
|
|
20240430,141300,949689075,2960,2960,2960,2960,301
|
|
20240430,141200,948798115,2955,2955,2960,2955,524
|
|
20240430,141100,947247490,2955,2955,2955,2955,1845
|
|
20240430,141000,941795515,2955,2960,2960,2955,664
|
|
20240430,140900,939830225,2960,2955,2960,2955,513
|
|
20240430,140800,938312015,2955,2960,2960,2950,775
|
|
20240430,140700,936022605,2960,2960,2960,2955,439
|
|
20240430,140600,934723170,2955,2955,2955,2955,804
|
|
20240430,140500,932347350,2960,2960,2960,2955,1007
|
|
20240430,140400,929371645,2960,2960,2960,2960,2660
|
|
20240430,140300,921498045,2960,2960,2960,2960,300
|
|
20240430,140200,920610045,2960,2965,2965,2960,2951
|
|
20240430,140100,911872800,2965,2965,2965,2965,280
|
|
20240430,140000,911042600,2965,2970,2970,2965,457
|
|
20240430,135900,909685910,2970,2965,2970,2960,1552
|
|
20240430,135800,905082105,2965,2965,2965,2965,453
|
|
20240430,135700,903738960,2965,2970,2970,2965,230
|
|
20240430,135600,903056860,2970,2970,2970,2970,3331
|
|
20240430,135500,893163790,2965,2965,2965,2960,713
|
|
20240430,135400,891052695,2960,2965,2965,2960,1014
|
|
20240430,135300,888046375,2960,2965,2965,2960,705
|
|
20240430,135200,885959570,2960,2955,2965,2955,628
|
|
20240430,135100,884100730,2960,2960,2960,2960,426
|
|
20240430,135000,882839770,2960,2955,2960,2955,1060
|
|
20240430,134900,879707460,2955,2955,2955,2955,1010
|
|
20240430,134800,876722910,2960,2955,2960,2955,518
|
|
20240430,134700,875189785,2960,2955,2960,2955,943
|
|
20240430,134600,872403005,2960,2955,2960,2955,626
|
|
20240430,134500,870550070,2955,2955,2960,2950,183
|
|
20240430,134400,870009365,2960,2955,2960,2955,2
|
|
20240430,134300,870003450,2960,2955,2960,2955,1896
|
|
20240430,134200,864398360,2960,2960,2960,2955,713
|
|
20240430,134100,862287930,2960,2965,2965,2960,1635
|
|
20240430,134000,857445980,2965,2965,2970,2965,717
|
|
20240430,133900,855319765,2965,2965,2965,2965,829
|
|
20240430,133800,852861780,2965,2965,2965,2965,1771
|
|
20240430,133700,847610765,2965,2965,2965,2965,800
|
|
20240430,133600,845238765,2965,2965,2965,2965,952
|
|
20240430,133500,842416085,2960,2960,2965,2960,1558
|
|
20240430,133400,837801625,2965,2970,2970,2965,2057
|
|
20240430,133300,831700110,2965,2965,2970,2965,993
|
|
20240430,133200,828753605,2970,2960,2970,2960,3374
|
|
20240430,133100,818735735,2965,2965,2970,2965,3167
|
|
20240430,133000,809334080,2965,2950,2970,2945,9126
|
|
20240430,132900,782251880,2950,2950,2950,2950,953
|
|
20240430,132800,779440530,2950,2955,2960,2950,1309
|
|
20240430,132700,775568810,2950,2950,2955,2950,4402
|
|
20240430,132600,762582695,2950,2950,2950,2950,0
|
|
20240430,132500,762582695,2950,2945,2950,2945,3761
|
|
20240430,132400,751495785,2945,2950,2950,2945,1393
|
|
20240430,132300,747393395,2945,2945,2950,2945,2607
|
|
20240430,132200,739715575,2940,2945,2945,2940,3503
|
|
20240430,132100,729399250,2945,2945,2945,2945,52
|
|
20240430,132000,729246110,2945,2945,2945,2945,425
|
|
20240430,131900,727994485,2935,2940,2940,2935,3438
|
|
20240430,131800,717886940,2940,2940,2940,2935,1332
|
|
20240430,131700,713977415,2940,2935,2940,2935,475
|
|
20240430,131600,712581020,2940,2935,2940,2930,14463
|
|
20240430,131500,670125650,2935,2935,2935,2935,773
|
|
20240430,131400,667856895,2935,2935,2935,2935,0
|
|
20240430,131300,667856895,2935,2935,2935,2935,0
|
|
20240430,131200,667856895,2935,2935,2935,2935,1512
|
|
20240430,131100,663419175,2935,2935,2935,2935,166
|
|
20240430,131000,662931965,2935,2935,2935,2935,526
|
|
20240430,130900,661388155,2935,2935,2935,2935,0
|
|
20240430,130800,661388155,2935,2930,2935,2930,3
|
|
20240430,130700,661379360,2935,2935,2935,2935,475
|
|
20240430,130600,659985235,2930,2935,2935,2930,201
|
|
20240430,130500,659396300,2930,2930,2930,2930,7
|
|
20240430,130400,659375790,2935,2935,2935,2935,433
|
|
20240430,130300,658104935,2935,2930,2935,2930,4
|
|
20240430,130200,658093200,2930,2930,2935,2930,1641
|
|
20240430,130100,653282780,2930,2930,2930,2925,900
|
|
20240430,130000,650645855,2930,2930,2930,2930,200
|
|
20240430,125900,650059855,2935,2930,2935,2930,468
|
|
20240430,125800,648686320,2935,2935,2935,2935,58
|
|
20240430,125700,648516090,2935,2940,2940,2935,461
|
|
20240430,125600,647160785,2935,2935,2935,2935,381
|
|
20240430,125500,646042550,2935,2935,2935,2935,650
|
|
20240430,125400,644134800,2940,2935,2940,2935,841
|
|
20240430,125300,641662265,2940,2940,2945,2940,1114
|
|
20240430,125200,638386975,2940,2935,2940,2930,3217
|
|
20240430,125100,628931515,2935,2930,2935,2930,1956
|
|
20240430,125000,623190705,2935,2935,2935,2930,657
|
|
20240430,124900,621264910,2935,2935,2935,2935,533
|
|
20240430,124800,619700555,2935,2935,2935,2930,29
|
|
20240430,124700,619615500,2935,2935,2935,2935,270
|
|
20240430,124600,618823050,2930,2930,2930,2930,100
|
|
20240430,124500,618530050,2930,2935,2935,2930,1307
|
|
20240430,124400,614694010,2935,2930,2935,2930,3069
|
|
20240430,124300,605688975,2930,2930,2930,2930,46
|
|
20240430,124200,605554195,2930,2930,2930,2930,2
|
|
20240430,124100,605548335,2925,2935,2935,2925,544
|
|
20240430,124000,603952345,2930,2930,2930,2930,300
|
|
20240430,123900,603073345,2930,2930,2930,2930,211
|
|
20240430,123800,602455115,2925,2925,2925,2925,1
|
|
20240430,123700,602452190,2930,2930,2930,2930,120
|
|
20240430,123600,602100590,2935,2925,2935,2925,463
|
|
20240430,123500,600744500,2925,2935,2935,2925,113
|
|
20240430,123400,600413875,2935,2930,2935,2930,1049
|
|
20240430,123300,597339875,2930,2930,2930,2930,475
|
|
20240430,123200,595948125,2930,2930,2930,2930,0
|
|
20240430,123100,595948125,2930,2930,2930,2930,961
|
|
20240430,123000,593132395,2920,2925,2925,2920,25
|
|
20240430,122900,593059280,2925,2930,2930,2925,1152
|
|
20240430,122800,589685920,2930,2930,2930,2930,434
|
|
20240430,122700,588414300,2930,2930,2930,2930,8
|
|
20240430,122600,588390860,2930,2930,2930,2930,481
|
|
20240430,122500,586981530,2930,2930,2930,2930,33
|
|
20240430,122400,586884840,2930,2930,2930,2930,900
|
|
20240430,122300,584247840,2930,2930,2930,2930,2385
|
|
20240430,122200,577259790,2930,2930,2930,2925,29
|
|
20240430,122100,577174825,2930,2930,2930,2920,57
|
|
20240430,122000,577008215,2930,2930,2930,2930,473
|
|
20240430,121900,575622325,2920,2920,2920,2920,1
|
|
20240430,121800,575619405,2920,2920,2930,2920,7028
|
|
20240430,121700,555066810,2915,2920,2920,2915,86
|
|
20240430,121600,554815870,2920,2920,2920,2915,1810
|
|
20240430,121500,549532890,2920,2915,2920,2915,513
|
|
20240430,121400,548035065,2915,2915,2915,2915,34
|
|
20240430,121300,547935955,2915,2920,2920,2915,510
|
|
20240430,121200,546446760,2915,2915,2915,2915,0
|
|
20240430,121100,546446760,2915,2915,2915,2915,1243
|
|
20240430,121000,542823415,2920,2915,2920,2915,599
|
|
20240430,120900,541074935,2915,2915,2915,2915,1500
|
|
20240430,120800,536702435,2915,2920,2920,2915,185
|
|
20240430,120700,536162660,2920,2920,2920,2920,616
|
|
20240430,120600,534363940,2920,2915,2920,2915,59
|
|
20240430,120500,534191945,2920,2915,2920,2915,554
|
|
20240430,120400,532574645,2915,2915,2915,2915,5
|
|
20240430,120300,532560070,2915,2915,2915,2915,17
|
|
20240430,120200,532510515,2920,2915,2920,2915,419
|
|
20240430,120100,531287040,2920,2920,2925,2920,41
|
|
20240430,120000,531167315,2920,2920,2920,2920,480
|
|
20240430,115900,529765715,2925,2925,2925,2925,0
|
|
20240430,115800,529765715,2925,2925,2925,2925,0
|
|
20240430,115700,529765715,2925,2925,2925,2925,415
|
|
20240430,115600,528551840,2920,2920,2920,2920,3048
|
|
20240430,115500,519651680,2925,2925,2925,2925,470
|
|
20240430,115400,518276930,2925,2920,2925,2920,3501
|
|
20240430,115300,508054005,2925,2920,2925,2920,326
|
|
20240430,115200,507102080,2925,2920,2925,2920,625
|
|
20240430,115100,505274955,2920,2920,2920,2920,465
|
|
20240430,115000,503917155,2925,2925,2925,2925,0
|
|
20240430,114900,503917155,2925,2925,2925,2920,576
|
|
20240430,114800,502232805,2920,2920,2925,2920,41
|
|
20240430,114700,502113055,2925,2925,2925,2920,1721
|
|
20240430,114600,497080645,2920,2925,2925,2920,444
|
|
20240430,114500,495782445,2920,2920,2920,2920,2382
|
|
20240430,114400,488827005,2925,2920,2925,2920,586
|
|
20240430,114300,487113575,2920,2920,2920,2920,80
|
|
20240430,114200,486879975,2925,2925,2925,2925,574
|
|
20240430,114100,485201025,2925,2925,2925,2925,1676
|
|
20240430,114000,480298725,2925,2925,2925,2925,5347
|
|
20240430,113900,464658750,2925,2925,2925,2925,246
|
|
20240430,113800,463939200,2920,2920,2925,2920,3272
|
|
20240430,113700,454373625,2920,2920,2920,2920,1085
|
|
20240430,113600,451205425,2920,2915,2920,2915,754
|
|
20240430,113500,449005480,2915,2920,2920,2915,101
|
|
20240430,113400,448710565,2920,2920,2925,2920,1518
|
|
20240430,113300,444275665,2915,2920,2920,2915,3675
|
|
20240430,113200,433548390,2915,2915,2915,2915,13
|
|
20240430,113100,433510495,2920,2915,2920,2910,1817
|
|
20240430,113000,428211475,2910,2910,2910,2905,7613
|
|
20240430,112900,406057670,2910,2910,2910,2910,548
|
|
20240430,112800,404462990,2905,2905,2905,2905,802
|
|
20240430,112700,402133180,2905,2905,2910,2905,7
|
|
20240430,112600,402112840,2905,2905,2905,2905,476
|
|
20240430,112500,400730060,2905,2905,2905,2905,3222
|
|
20240430,112400,391370150,2905,2905,2905,2905,2
|
|
20240430,112300,391364340,2910,2905,2910,2905,527
|
|
20240430,112200,389831110,2900,2900,2900,2900,11
|
|
20240430,112100,389799210,2900,2905,2910,2900,1066
|
|
20240430,112000,386700400,2905,2905,2905,2905,0
|
|
20240430,111900,386700400,2905,2905,2905,2905,451
|
|
20240430,111800,385390245,2910,2910,2910,2905,1555
|
|
20240430,111700,380870195,2910,2910,2910,2910,134
|
|
20240430,111600,380480255,2910,2910,2910,2910,439
|
|
20240430,111500,379202765,2905,2905,2905,2905,3928
|
|
20240430,111400,367791925,2905,2905,2905,2905,1170
|
|
20240430,111300,364393075,2905,2900,2905,2900,725
|
|
20240430,111200,362288240,2900,2900,2900,2900,0
|
|
20240430,111100,362288240,2900,2900,2900,2900,437
|
|
20240430,111000,361020940,2900,2905,2905,2900,200
|
|
20240430,110900,360440440,2900,2900,2900,2900,6129
|
|
20240430,110800,342666340,2900,2905,2905,2900,501
|
|
20240430,110700,341211125,2905,2905,2905,2905,13
|
|
20240430,110600,341173360,2905,2905,2905,2905,40
|
|
20240430,110500,341057160,2905,2905,2905,2905,938
|
|
20240430,110400,338332270,2905,2905,2905,2905,350
|
|
20240430,110300,337315520,2905,2905,2905,2905,454
|
|
20240430,110200,335996650,2905,2905,2905,2905,1
|
|
20240430,110100,335993745,2905,2905,2905,2905,30
|
|
20240430,110000,335906595,2905,2900,2905,2900,442
|
|
20240430,105900,334622590,2900,2900,2900,2900,800
|
|
20240430,105800,332302590,2905,2905,2905,2905,525
|
|
20240430,105700,330777465,2905,2905,2905,2905,135
|
|
20240430,105600,330385290,2905,2905,2905,2905,110
|
|
20240430,105500,330065740,2905,2905,2905,2905,554
|
|
20240430,105400,328456370,2905,2905,2905,2905,1722
|
|
20240430,105300,323453960,2905,2905,2905,2905,0
|
|
20240430,105200,323453960,2905,2905,2910,2900,5058
|
|
20240430,105100,308758150,2905,2905,2905,2905,0
|
|
20240430,105000,308758150,2905,2905,2905,2905,540
|
|
20240430,104900,307189450,2905,2900,2905,2900,200
|
|
20240430,104800,306608460,2905,2900,2905,2900,334
|
|
20240430,104700,305638490,2905,2900,2905,2900,473
|
|
20240430,104600,304264450,2900,2900,2905,2900,679
|
|
20240430,104500,302295100,2900,2895,2900,2895,7362
|
|
20240430,104400,280959355,2890,2900,2900,2890,101
|
|
20240430,104300,280667450,2895,2900,2905,2895,3093
|
|
20240430,104200,271706505,2905,2895,2905,2895,4489
|
|
20240430,104100,258695935,2895,2895,2900,2895,1010
|
|
20240430,104000,255771475,2895,2895,2895,2895,10
|
|
20240430,103900,255742525,2900,2900,2900,2900,933
|
|
20240430,103800,253036825,2900,2895,2900,2895,7126
|
|
20240430,103700,232406645,2890,2895,2895,2890,664
|
|
20240430,103600,230485240,2890,2890,2890,2890,10
|
|
20240430,103500,230456340,2890,2890,2890,2890,346
|
|
20240430,103400,229456400,2895,2890,2895,2890,1670
|
|
20240430,103300,224628015,2890,2890,2890,2890,100
|
|
20240430,103200,224339015,2895,2895,2895,2895,3256
|
|
20240430,103100,214912895,2895,2895,2895,2895,1900
|
|
20240430,103000,209412395,2895,2895,2895,2895,0
|
|
20240430,102900,209412395,2895,2890,2895,2890,541
|
|
20240430,102800,207846710,2890,2890,2890,2890,2
|
|
20240430,102700,207840930,2890,2895,2895,2890,478
|
|
20240430,102600,206458510,2890,2890,2890,2890,207
|
|
20240430,102500,205860280,2885,2885,2885,2885,744
|
|
20240430,102400,203713840,2890,2890,2890,2890,411
|
|
20240430,102300,202526050,2890,2890,2890,2890,2
|
|
20240430,102200,202520270,2885,2890,2890,2885,530
|
|
20240430,102100,200991120,2895,2895,2895,2895,462
|
|
20240430,102000,199653630,2900,2900,2900,2900,10
|
|
20240430,101900,199624630,2900,2900,2900,2900,453
|
|
20240430,101800,198310930,2900,2900,2900,2900,0
|
|
20240430,101700,198310930,2900,2900,2900,2900,0
|
|
20240430,101600,198310930,2900,2895,2900,2895,1067
|
|
20240430,101500,195217130,2895,2895,2895,2895,0
|
|
20240430,101400,195217130,2895,2895,2895,2895,428
|
|
20240430,101300,193978070,2885,2895,2895,2885,1022
|
|
20240430,101200,191023085,2895,2900,2900,2895,11
|
|
20240430,101100,190991235,2900,2890,2900,2890,795
|
|
20240430,101000,188691210,2890,2890,2890,2890,113
|
|
20240430,100900,188364640,2890,2900,2900,2890,52
|
|
20240430,100800,188214235,2900,2890,2900,2890,2783
|
|
20240430,100700,180155650,2895,2890,2895,2890,365
|
|
20240430,100600,179100795,2890,2895,2895,2890,1213
|
|
20240430,100500,175592840,2890,2890,2890,2885,52
|
|
20240430,100400,175442810,2890,2895,2895,2890,1499
|
|
20240430,100300,171109200,2895,2895,2900,2895,1445
|
|
20240430,100200,166922995,2895,2895,2895,2895,147
|
|
20240430,100100,166497430,2885,2895,2900,2885,2823
|
|
20240430,100000,158327875,2895,2895,2895,2885,192
|
|
20240430,095900,157773435,2895,2885,2895,2885,41
|
|
20240430,095800,157655060,2895,2885,2895,2885,1225
|
|
20240430,095700,154115395,2885,2885,2885,2885,103
|
|
20240430,095600,153818240,2885,2885,2885,2885,1
|
|
20240430,095500,153815355,2890,2890,2890,2880,641
|
|
20240430,095400,151963385,2890,2890,2890,2890,305
|
|
20240430,095300,151081935,2890,2890,2890,2890,3745
|
|
20240430,095200,140258885,2890,2890,2890,2890,0
|
|
20240430,095100,140258885,2890,2890,2890,2890,10
|
|
20240430,095000,140229985,2895,2885,2895,2885,2866
|
|
20240430,094900,131951085,2890,2890,2890,2890,314
|
|
20240430,094800,131043625,2890,2890,2890,2890,590
|
|
20240430,094700,129338525,2875,2875,2875,2875,6
|
|
20240430,094600,129321275,2890,2885,2890,2885,2136
|
|
20240430,094500,123158815,2885,2875,2885,2875,4655
|
|
20240430,094400,109752385,2875,2880,2880,2875,513
|
|
20240430,094300,108276975,2880,2880,2880,2880,2
|
|
20240430,094200,108271215,2880,2875,2880,2875,429
|
|
20240430,094100,107035700,2880,2880,2880,2880,0
|
|
20240430,094000,107035700,2880,2875,2880,2875,1676
|
|
20240430,093900,102214820,2880,2880,2880,2880,0
|
|
20240430,093800,102214820,2880,2880,2880,2880,881
|
|
20240430,093700,99677540,2885,2885,2885,2885,420
|
|
20240430,093600,98465840,2880,2880,2880,2880,196
|
|
20240430,093500,97901360,2885,2880,2885,2880,797
|
|
20240430,093400,95605500,2885,2885,2885,2885,0
|
|
20240430,093300,95605500,2885,2885,2885,2885,472
|
|
20240430,093200,94243780,2885,2885,2885,2885,1585
|
|
20240430,093100,89671055,2880,2885,2885,2880,2040
|
|
20240430,093000,83785705,2880,2885,2885,2875,2319
|
|
20240430,092900,77112275,2880,2880,2880,2880,1662
|
|
20240430,092800,72325715,2885,2880,2885,2880,541
|
|
20240430,092700,70767560,2880,2875,2880,2875,3919
|
|
20240430,092600,59485840,2880,2875,2880,2875,5136
|
|
20240430,092500,44714160,2875,2875,2875,2875,947
|
|
20240430,092400,41991535,2870,2870,2870,2870,2258
|
|
20240430,092300,35511075,2870,2875,2875,2870,261
|
|
20240430,092200,34760945,2875,2875,2880,2875,959
|
|
20240430,092100,32003815,2875,2875,2875,2875,50
|
|
20240430,092000,31860065,2875,2880,2880,2875,65
|
|
20240430,091900,31673175,2880,2880,2880,2880,19
|
|
20240430,091800,31618455,2880,2880,2880,2880,0
|
|
20240430,091700,31618455,2880,2880,2880,2880,0
|
|
20240430,091600,31618455,2880,2875,2880,2870,10
|
|
20240430,091500,31589740,2880,2880,2880,2880,40
|
|
20240430,091400,31474540,2880,2880,2880,2880,0
|
|
20240430,091300,31474540,2880,2875,2880,2870,299
|
|
20240430,091200,30614905,2880,2875,2880,2875,289
|
|
20240430,091100,29783965,2875,2885,2885,2875,968
|
|
20240430,091000,26996140,2885,2880,2885,2880,399
|
|
20240430,090900,25845030,2880,2880,2880,2880,933
|
|
20240430,090800,23157990,2880,2860,2880,2860,515
|
|
20240430,090700,21680610,2870,2860,2870,2860,5
|
|
20240430,090600,21666290,2860,2860,2860,2860,654
|
|
20240430,090500,19795850,2865,2870,2870,2860,1004
|
|
20240430,090400,16916880,2870,2870,2870,2870,1
|
|
20240430,090300,16914010,2870,2865,2870,2865,37
|
|
20240430,090200,16807995,2870,2870,2890,2855,3345
|
|
20240430,090100,7216410,2895,2880,2895,2870,150
|
|
20240430,090000,6785875,2900,2900,2900,2875,2347
|