721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,205800,473056070,2930,2930,2930,2930,941
|
|
20240502,205700,473056070,2930,2930,2930,2930,0
|
|
20240502,205600,473056070,2930,2930,2930,2930,0
|
|
20240502,205500,473056070,2930,2930,2930,2930,0
|
|
20240502,205400,473056070,2930,2930,2930,2930,0
|
|
20240502,205300,473056070,2930,2930,2930,2930,0
|
|
20240502,205200,473056070,2930,2930,2930,2930,0
|
|
20240502,205100,473056070,2930,2930,2930,2930,0
|
|
20240502,205000,473056070,2930,2930,2930,2930,0
|
|
20240502,204900,473056070,2930,2930,2930,2930,0
|
|
20240502,204800,473056070,2930,2930,2930,2930,0
|
|
20240502,204700,473056070,2930,2930,2930,2930,0
|
|
20240502,204600,473056070,2930,2930,2930,2930,0
|
|
20240502,204500,473056070,2930,2930,2930,2930,0
|
|
20240502,204400,473056070,2930,2930,2930,2930,0
|
|
20240502,204300,473056070,2930,2930,2930,2930,0
|
|
20240502,204200,473056070,2930,2930,2930,2930,0
|
|
20240502,204100,473056070,2930,2930,2930,2930,0
|
|
20240502,204000,473056070,2930,2930,2930,2930,0
|
|
20240502,203900,473056070,2930,2930,2930,2930,0
|
|
20240502,203800,473056070,2930,2930,2930,2930,0
|
|
20240502,203700,473056070,2930,2930,2930,2930,0
|
|
20240502,203600,473056070,2930,2930,2930,2930,0
|
|
20240502,203500,473056070,2930,2930,2930,2930,0
|
|
20240502,203400,473056070,2930,2930,2930,2930,0
|
|
20240502,203300,473056070,2930,2930,2930,2930,0
|
|
20240502,203200,473056070,2930,2930,2930,2930,0
|
|
20240502,203100,473056070,2930,2930,2930,2930,0
|
|
20240502,203000,473056070,2930,2930,2930,2930,0
|
|
20240502,202900,473056070,2930,2930,2930,2930,0
|
|
20240502,202800,473056070,2930,2930,2930,2930,941
|
|
20240502,202700,473056070,2930,2930,2930,2930,0
|
|
20240502,202600,473056070,2930,2930,2930,2930,0
|
|
20240502,202500,473056070,2930,2930,2930,2930,0
|
|
20240502,202400,473056070,2930,2930,2930,2930,0
|
|
20240502,202300,473056070,2930,2930,2930,2930,0
|
|
20240502,202200,473056070,2930,2930,2930,2930,0
|
|
20240502,202100,473056070,2930,2930,2930,2930,0
|
|
20240502,202000,473056070,2930,2930,2930,2930,0
|
|
20240502,201900,473056070,2930,2930,2930,2930,0
|
|
20240502,201800,473056070,2930,2930,2930,2930,0
|
|
20240502,201700,473056070,2930,2930,2930,2930,0
|
|
20240502,201600,473056070,2930,2930,2930,2930,0
|
|
20240502,201500,473056070,2930,2930,2930,2930,0
|
|
20240502,201400,473056070,2930,2930,2930,2930,0
|
|
20240502,201300,473056070,2930,2930,2930,2930,0
|
|
20240502,201200,473056070,2930,2930,2930,2930,0
|
|
20240502,201100,473056070,2930,2930,2930,2930,0
|
|
20240502,201000,473056070,2930,2930,2930,2930,0
|
|
20240502,200900,473056070,2930,2930,2930,2930,0
|
|
20240502,200800,473056070,2930,2930,2930,2930,0
|
|
20240502,200700,473056070,2930,2930,2930,2930,0
|
|
20240502,200600,473056070,2930,2930,2930,2930,0
|
|
20240502,200500,473056070,2930,2930,2930,2930,0
|
|
20240502,200400,473056070,2930,2930,2930,2930,0
|
|
20240502,200300,473056070,2930,2930,2930,2930,0
|
|
20240502,200200,473056070,2930,2930,2930,2930,0
|
|
20240502,200100,473056070,2930,2930,2930,2930,0
|
|
20240502,200000,473056070,2930,2930,2930,2930,0
|
|
20240502,195900,473056070,2930,2930,2930,2930,0
|
|
20240502,195800,473056070,2930,2930,2930,2930,941
|
|
20240502,195700,473056070,2930,2930,2930,2930,0
|
|
20240502,195600,473056070,2930,2930,2930,2930,0
|
|
20240502,195500,473056070,2930,2930,2930,2930,0
|
|
20240502,195400,473056070,2930,2930,2930,2930,0
|
|
20240502,195300,473056070,2930,2930,2930,2930,0
|
|
20240502,195200,473056070,2930,2930,2930,2930,0
|
|
20240502,195100,473056070,2930,2930,2930,2930,0
|
|
20240502,195000,473056070,2930,2930,2930,2930,0
|
|
20240502,194900,473056070,2930,2930,2930,2930,0
|
|
20240502,194800,473056070,2930,2930,2930,2930,0
|
|
20240502,194700,473056070,2930,2930,2930,2930,0
|
|
20240502,194600,473056070,2930,2930,2930,2930,0
|
|
20240502,194500,473056070,2930,2930,2930,2930,0
|
|
20240502,194400,473056070,2930,2930,2930,2930,0
|
|
20240502,194300,473056070,2930,2930,2930,2930,0
|
|
20240502,194200,473056070,2930,2930,2930,2930,0
|
|
20240502,194100,473056070,2930,2930,2930,2930,0
|
|
20240502,194000,473056070,2930,2930,2930,2930,0
|
|
20240502,193900,473056070,2930,2930,2930,2930,0
|
|
20240502,193800,473056070,2930,2930,2930,2930,0
|
|
20240502,193700,473056070,2930,2930,2930,2930,0
|
|
20240502,193600,473056070,2930,2930,2930,2930,0
|
|
20240502,193500,473056070,2930,2930,2930,2930,0
|
|
20240502,193400,473056070,2930,2930,2930,2930,0
|
|
20240502,193300,473056070,2930,2930,2930,2930,0
|
|
20240502,193200,473056070,2930,2930,2930,2930,0
|
|
20240502,193100,473056070,2930,2930,2930,2930,0
|
|
20240502,193000,473056070,2930,2930,2930,2930,0
|
|
20240502,192900,473056070,2930,2930,2930,2930,0
|
|
20240502,192800,473056070,2930,2930,2930,2930,941
|
|
20240502,192700,473056070,2930,2930,2930,2930,0
|
|
20240502,192600,473056070,2930,2930,2930,2930,0
|
|
20240502,192500,473056070,2930,2930,2930,2930,0
|
|
20240502,192400,473056070,2930,2930,2930,2930,0
|
|
20240502,192300,473056070,2930,2930,2930,2930,0
|
|
20240502,192200,473056070,2930,2930,2930,2930,0
|
|
20240502,192100,473056070,2930,2930,2930,2930,0
|
|
20240502,192000,473056070,2930,2930,2930,2930,0
|
|
20240502,191900,473056070,2930,2930,2930,2930,0
|
|
20240502,191800,473056070,2930,2930,2930,2930,0
|
|
20240502,191700,473056070,2930,2930,2930,2930,0
|
|
20240502,191600,473056070,2930,2930,2930,2930,0
|
|
20240502,191500,473056070,2930,2930,2930,2930,0
|
|
20240502,191400,473056070,2930,2930,2930,2930,0
|
|
20240502,191300,473056070,2930,2930,2930,2930,0
|
|
20240502,191200,473056070,2930,2930,2930,2930,0
|
|
20240502,191100,473056070,2930,2930,2930,2930,0
|
|
20240502,191000,473056070,2930,2930,2930,2930,0
|
|
20240502,190900,473056070,2930,2930,2930,2930,0
|
|
20240502,190800,473056070,2930,2930,2930,2930,0
|
|
20240502,190700,473056070,2930,2930,2930,2930,0
|
|
20240502,190600,473056070,2930,2930,2930,2930,0
|
|
20240502,190500,473056070,2930,2930,2930,2930,0
|
|
20240502,190400,473056070,2930,2930,2930,2930,0
|
|
20240502,190300,473056070,2930,2930,2930,2930,0
|
|
20240502,190200,473056070,2930,2930,2930,2930,0
|
|
20240502,190100,473056070,2930,2930,2930,2930,0
|
|
20240502,190000,473056070,2930,2930,2930,2930,0
|
|
20240502,185900,473056070,2930,2930,2930,2930,0
|
|
20240502,185800,473056070,2930,2930,2930,2930,941
|
|
20240502,185700,473056070,2930,2930,2930,2930,0
|
|
20240502,185600,473056070,2930,2930,2930,2930,0
|
|
20240502,185500,473056070,2930,2930,2930,2930,0
|
|
20240502,185400,473056070,2930,2930,2930,2930,0
|
|
20240502,185300,473056070,2930,2930,2930,2930,0
|
|
20240502,185200,473056070,2930,2930,2930,2930,0
|
|
20240502,185100,473056070,2930,2930,2930,2930,0
|
|
20240502,185000,473056070,2930,2930,2930,2930,0
|
|
20240502,184900,473056070,2930,2930,2930,2930,0
|
|
20240502,184800,473056070,2930,2930,2930,2930,0
|
|
20240502,184700,473056070,2930,2930,2930,2930,0
|
|
20240502,184600,473056070,2930,2930,2930,2930,0
|
|
20240502,184500,473056070,2930,2930,2930,2930,0
|
|
20240502,184400,473056070,2930,2930,2930,2930,0
|
|
20240502,184300,473056070,2930,2930,2930,2930,0
|
|
20240502,184200,473056070,2930,2930,2930,2930,0
|
|
20240502,184100,473056070,2930,2930,2930,2930,0
|
|
20240502,184000,473056070,2930,2930,2930,2930,0
|
|
20240502,183900,473056070,2930,2930,2930,2930,0
|
|
20240502,183800,473056070,2930,2930,2930,2930,0
|
|
20240502,183700,473056070,2930,2930,2930,2930,0
|
|
20240502,183600,473056070,2930,2930,2930,2930,0
|
|
20240502,183500,473056070,2930,2930,2930,2930,0
|
|
20240502,183400,473056070,2930,2930,2930,2930,0
|
|
20240502,183300,473056070,2930,2930,2930,2930,0
|
|
20240502,183200,473056070,2930,2930,2930,2930,0
|
|
20240502,183100,473056070,2930,2930,2930,2930,0
|
|
20240502,183000,473056070,2930,2930,2930,2930,0
|
|
20240502,182900,473056070,2930,2930,2930,2930,0
|
|
20240502,182800,473056070,2930,2930,2930,2930,941
|
|
20240502,182700,473056070,2930,2930,2930,2930,0
|
|
20240502,182600,473056070,2930,2930,2930,2930,0
|
|
20240502,182500,473056070,2930,2930,2930,2930,0
|
|
20240502,182400,473056070,2930,2930,2930,2930,0
|
|
20240502,182300,473056070,2930,2930,2930,2930,0
|
|
20240502,182200,473056070,2930,2930,2930,2930,0
|
|
20240502,182100,473056070,2930,2930,2930,2930,0
|
|
20240502,182000,473056070,2930,2930,2930,2930,0
|
|
20240502,181900,473056070,2930,2930,2930,2930,0
|
|
20240502,181800,473056070,2930,2930,2930,2930,0
|
|
20240502,181700,473056070,2930,2930,2930,2930,0
|
|
20240502,181600,473056070,2930,2930,2930,2930,0
|
|
20240502,181500,473056070,2930,2930,2930,2930,0
|
|
20240502,181400,473056070,2930,2930,2930,2930,0
|
|
20240502,181300,473056070,2930,2930,2930,2930,0
|
|
20240502,181200,473056070,2930,2930,2930,2930,0
|
|
20240502,181100,473056070,2930,2930,2930,2930,0
|
|
20240502,181000,473056070,2930,2930,2930,2930,0
|
|
20240502,180900,473056070,2930,2930,2930,2930,0
|
|
20240502,180800,473056070,2930,2930,2930,2930,0
|
|
20240502,180700,473056070,2930,2930,2930,2930,0
|
|
20240502,180600,473056070,2930,2930,2930,2930,0
|
|
20240502,180500,473056070,2930,2930,2930,2930,0
|
|
20240502,180400,473056070,2930,2930,2930,2930,0
|
|
20240502,180300,473056070,2930,2930,2930,2930,0
|
|
20240502,180200,473056070,2930,2930,2930,2930,0
|
|
20240502,180100,473056070,2930,2930,2930,2930,0
|
|
20240502,180000,473056070,2930,2930,2930,2930,0
|
|
20240502,175900,473056070,2930,2930,2930,2930,0
|
|
20240502,175800,473056070,2930,2930,2930,2930,941
|
|
20240502,175700,473056070,2930,2930,2930,2930,0
|
|
20240502,175600,473056070,2930,2930,2930,2930,0
|
|
20240502,175500,473056070,2930,2930,2930,2930,0
|
|
20240502,175400,473056070,2930,2930,2930,2930,0
|
|
20240502,175300,473056070,2930,2930,2930,2930,0
|
|
20240502,175200,473056070,2930,2930,2930,2930,0
|
|
20240502,175100,473056070,2930,2930,2930,2930,0
|
|
20240502,175000,473056070,2930,2930,2930,2930,0
|
|
20240502,174900,473056070,2930,2930,2930,2930,0
|
|
20240502,174800,473056070,2930,2930,2930,2930,0
|
|
20240502,174700,473056070,2930,2930,2930,2930,0
|
|
20240502,174600,473056070,2930,2930,2930,2930,0
|
|
20240502,174500,473056070,2930,2930,2930,2930,0
|
|
20240502,174400,473056070,2930,2930,2930,2930,0
|
|
20240502,174300,473056070,2930,2930,2930,2930,0
|
|
20240502,174200,473056070,2930,2930,2930,2930,0
|
|
20240502,174100,473056070,2930,2930,2930,2930,0
|
|
20240502,174000,473056070,2930,2930,2930,2930,0
|
|
20240502,173900,473056070,2930,2930,2930,2930,0
|
|
20240502,173800,473056070,2930,2930,2930,2930,0
|
|
20240502,173700,473056070,2930,2930,2930,2930,0
|
|
20240502,173600,473056070,2930,2930,2930,2930,0
|
|
20240502,173500,473056070,2930,2930,2930,2930,0
|
|
20240502,173400,473056070,2930,2930,2930,2930,0
|
|
20240502,173300,473056070,2930,2930,2930,2930,0
|
|
20240502,173200,473056070,2930,2930,2930,2930,0
|
|
20240502,173100,473056070,2930,2930,2930,2930,0
|
|
20240502,173000,473056070,2930,2930,2930,2930,0
|
|
20240502,172900,473056070,2930,2930,2930,2930,0
|
|
20240502,172800,473056070,2930,2930,2930,2930,941
|
|
20240502,172700,473056070,2930,2930,2930,2930,0
|
|
20240502,172600,473056070,2930,2930,2930,2930,0
|
|
20240502,172500,473056070,2930,2930,2930,2930,0
|
|
20240502,172400,473056070,2930,2930,2930,2930,0
|
|
20240502,172300,473056070,2930,2930,2930,2930,0
|
|
20240502,172200,473056070,2930,2930,2930,2930,0
|
|
20240502,172100,473056070,2930,2930,2930,2930,0
|
|
20240502,172000,473056070,2930,2930,2930,2930,0
|
|
20240502,171900,473056070,2930,2930,2930,2930,0
|
|
20240502,171800,473056070,2930,2930,2930,2930,0
|
|
20240502,171700,473056070,2930,2930,2930,2930,0
|
|
20240502,171600,473056070,2930,2930,2930,2930,0
|
|
20240502,171500,473056070,2930,2930,2930,2930,0
|
|
20240502,171400,473056070,2930,2930,2930,2930,0
|
|
20240502,171300,473056070,2930,2930,2930,2930,0
|
|
20240502,171200,473056070,2930,2930,2930,2930,0
|
|
20240502,171100,473056070,2930,2930,2930,2930,0
|
|
20240502,171000,473056070,2930,2930,2930,2930,0
|
|
20240502,170900,473056070,2930,2930,2930,2930,0
|
|
20240502,170800,473056070,2930,2930,2930,2930,0
|
|
20240502,170700,473056070,2930,2930,2930,2930,0
|
|
20240502,170600,473056070,2930,2930,2930,2930,0
|
|
20240502,170500,473056070,2930,2930,2930,2930,0
|
|
20240502,170400,473056070,2930,2930,2930,2930,0
|
|
20240502,170300,473056070,2930,2930,2930,2930,0
|
|
20240502,170200,473056070,2930,2930,2930,2930,0
|
|
20240502,170100,473056070,2930,2930,2930,2930,0
|
|
20240502,170000,473056070,2930,2930,2930,2930,0
|
|
20240502,165900,473056070,2930,2930,2930,2930,0
|
|
20240502,165800,473056070,2930,2930,2930,2930,941
|
|
20240502,165700,473056070,2930,2930,2930,2930,0
|
|
20240502,165600,473056070,2930,2930,2930,2930,0
|
|
20240502,165500,473056070,2930,2930,2930,2930,0
|
|
20240502,165400,473056070,2930,2930,2930,2930,0
|
|
20240502,165300,473056070,2930,2930,2930,2930,0
|
|
20240502,165200,473056070,2930,2930,2930,2930,0
|
|
20240502,165100,473056070,2930,2930,2930,2930,0
|
|
20240502,165000,473056070,2930,2930,2930,2930,0
|
|
20240502,164900,473056070,2930,2930,2930,2930,0
|
|
20240502,164800,473056070,2930,2930,2930,2930,0
|
|
20240502,164700,473056070,2930,2930,2930,2930,0
|
|
20240502,164600,473056070,2930,2930,2930,2930,0
|
|
20240502,164500,473056070,2930,2930,2930,2930,0
|
|
20240502,164400,473056070,2930,2930,2930,2930,0
|
|
20240502,164300,473056070,2930,2930,2930,2930,0
|
|
20240502,164200,473056070,2930,2930,2930,2930,0
|
|
20240502,164100,473056070,2930,2930,2930,2930,0
|
|
20240502,164000,473056070,2930,2930,2930,2930,0
|
|
20240502,163900,473056070,2930,2930,2930,2930,0
|
|
20240502,163800,473056070,2930,2930,2930,2930,0
|
|
20240502,163700,473056070,2930,2930,2930,2930,0
|
|
20240502,163600,473056070,2930,2930,2930,2930,0
|
|
20240502,163500,473056070,2930,2930,2930,2930,0
|
|
20240502,163400,473056070,2930,2930,2930,2930,0
|
|
20240502,163300,473056070,2930,2930,2930,2930,0
|
|
20240502,163200,473056070,2930,2930,2930,2930,0
|
|
20240502,163100,473056070,2930,2930,2930,2930,0
|
|
20240502,163000,473056070,2930,2930,2930,2930,0
|
|
20240502,162900,473056070,2930,2930,2930,2930,0
|
|
20240502,162800,473056070,2930,2930,2930,2930,941
|
|
20240502,162700,473056070,2930,2930,2930,2930,0
|
|
20240502,162600,473056070,2930,2930,2930,2930,0
|
|
20240502,162500,473056070,2930,2930,2930,2930,0
|
|
20240502,162400,473056070,2930,2930,2930,2930,0
|
|
20240502,162300,473056070,2930,2930,2930,2930,0
|
|
20240502,162200,473056070,2930,2930,2930,2930,0
|
|
20240502,162100,473056070,2930,2930,2930,2930,0
|
|
20240502,162000,473056070,2930,2930,2930,2930,0
|
|
20240502,161900,473056070,2930,2930,2930,2930,0
|
|
20240502,161800,473056070,2930,2930,2930,2930,0
|
|
20240502,161700,473056070,2930,2930,2930,2930,0
|
|
20240502,161600,473056070,2930,2930,2930,2930,0
|
|
20240502,161500,473056070,2930,2930,2930,2930,0
|
|
20240502,161400,473056070,2930,2930,2930,2930,0
|
|
20240502,161300,473056070,2930,2930,2930,2930,0
|
|
20240502,161200,473056070,2930,2930,2930,2930,0
|
|
20240502,161100,473056070,2930,2930,2930,2930,0
|
|
20240502,161000,473056070,2930,2930,2930,2930,0
|
|
20240502,160900,473056070,2930,2930,2930,2930,0
|
|
20240502,160800,473056070,2930,2930,2930,2930,0
|
|
20240502,160700,473056070,2930,2930,2930,2930,0
|
|
20240502,160600,473056070,2930,2930,2930,2930,0
|
|
20240502,160500,473056070,2930,2930,2930,2930,0
|
|
20240502,160400,473056070,2930,2930,2930,2930,0
|
|
20240502,160300,473056070,2930,2930,2930,2930,0
|
|
20240502,160200,473056070,2930,2930,2930,2930,0
|
|
20240502,160100,473056070,2930,2930,2930,2930,0
|
|
20240502,160000,473056070,2930,2930,2930,2930,0
|
|
20240502,155900,473056070,2930,2930,2930,2930,0
|
|
20240502,155800,473056070,2930,2930,2930,2930,941
|
|
20240502,155700,473056070,2930,2930,2930,2930,0
|
|
20240502,155600,473056070,2930,2930,2930,2930,0
|
|
20240502,155500,473056070,2930,2930,2930,2930,0
|
|
20240502,155400,473056070,2930,2930,2930,2930,0
|
|
20240502,155300,473056070,2930,2930,2930,2930,0
|
|
20240502,155200,473056070,2930,2930,2930,2930,0
|
|
20240502,155100,473056070,2930,2930,2930,2930,0
|
|
20240502,155000,473056070,2930,2930,2930,2930,0
|
|
20240502,154900,473056070,2930,2930,2930,2930,0
|
|
20240502,154800,473056070,2930,2930,2930,2930,0
|
|
20240502,154700,473056070,2930,2930,2930,2930,0
|
|
20240502,154600,473056070,2930,2930,2930,2930,0
|
|
20240502,154500,473056070,2930,2930,2930,2930,0
|
|
20240502,154400,473056070,2930,2930,2930,2930,0
|
|
20240502,154300,473056070,2930,2930,2930,2930,0
|
|
20240502,154200,473056070,2930,2930,2930,2930,0
|
|
20240502,154100,473056070,2930,2930,2930,2930,0
|
|
20240502,154000,473056070,2930,2930,2930,2930,0
|
|
20240502,153900,473056070,2930,2930,2930,2930,0
|
|
20240502,153800,473056070,2930,2930,2930,2930,0
|
|
20240502,153700,473056070,2930,2930,2930,2930,0
|
|
20240502,153600,473056070,2930,2930,2930,2930,0
|
|
20240502,153500,473056070,2930,2930,2930,2930,0
|
|
20240502,153400,473056070,2930,2930,2930,2930,0
|
|
20240502,153300,473056070,2930,2930,2930,2930,0
|
|
20240502,153200,473056070,2930,2930,2930,2930,0
|
|
20240502,153100,473056070,2930,2930,2930,2930,0
|
|
20240502,153000,473056070,2930,2930,2930,2930,941
|
|
20240502,152900,470298940,2910,2910,2910,2910,0
|
|
20240502,152800,470298940,2910,2910,2910,2910,0
|
|
20240502,152700,470298940,2910,2910,2910,2910,0
|
|
20240502,152600,470298940,2910,2910,2910,2910,0
|
|
20240502,152500,470298940,2910,2910,2910,2910,0
|
|
20240502,152400,470298940,2910,2910,2910,2910,0
|
|
20240502,152300,470298940,2910,2910,2910,2910,0
|
|
20240502,152200,470298940,2910,2910,2910,2910,0
|
|
20240502,152100,470298940,2910,2910,2910,2910,0
|
|
20240502,152000,470298940,2910,2910,2910,2910,0
|
|
20240502,151900,470298940,2910,2910,2915,2900,1506
|
|
20240502,151800,465927590,2915,2910,2920,2900,7002
|
|
20240502,151700,445597915,2920,2920,2920,2920,0
|
|
20240502,151600,445597915,2920,2920,2930,2920,1653
|
|
20240502,151500,440771135,2930,2930,2930,2930,74
|
|
20240502,151400,440554315,2930,2925,2930,2925,684
|
|
20240502,151300,438553610,2925,2925,2925,2925,0
|
|
20240502,151200,438553610,2925,2925,2925,2925,60
|
|
20240502,151100,438378110,2925,2910,2925,2905,103
|
|
20240502,151000,438078855,2925,2925,2925,2925,1
|
|
20240502,150900,438075930,2925,2905,2925,2905,119
|
|
20240502,150800,437730215,2925,2920,2925,2920,20
|
|
20240502,150700,437671720,2910,2910,2915,2910,2800
|
|
20240502,150600,429523715,2910,2910,2910,2910,53
|
|
20240502,150500,429369485,2910,2910,2910,2910,10
|
|
20240502,150400,429340385,2910,2910,2910,2910,18
|
|
20240502,150300,429288005,2910,2910,2910,2910,102
|
|
20240502,150200,428991185,2915,2910,2915,2910,575
|
|
20240502,150100,427317930,2915,2910,2915,2910,496
|
|
20240502,150000,425874565,2915,2910,2915,2910,301
|
|
20240502,145900,424998650,2915,2915,2915,2915,1
|
|
20240502,145800,424995735,2910,2910,2910,2910,217
|
|
20240502,145700,424364265,2910,2910,2915,2910,252
|
|
20240502,145600,423630940,2910,2915,2915,2910,300
|
|
20240502,145500,422757440,2915,2915,2915,2915,30
|
|
20240502,145400,422669990,2915,2915,2915,2915,0
|
|
20240502,145300,422669990,2915,2915,2915,2915,0
|
|
20240502,145200,422669990,2915,2920,2920,2915,3
|
|
20240502,145100,422661240,2920,2920,2920,2920,1
|
|
20240502,145000,422658320,2920,2920,2920,2920,0
|
|
20240502,144900,422658320,2920,2920,2920,2920,0
|
|
20240502,144800,422658320,2920,2920,2920,2920,0
|
|
20240502,144700,422658320,2920,2920,2920,2920,0
|
|
20240502,144600,422658320,2920,2920,2920,2920,3
|
|
20240502,144500,422649560,2910,2910,2910,2910,3
|
|
20240502,144400,422640830,2910,2910,2910,2910,388
|
|
20240502,144300,421511750,2910,2910,2910,2910,0
|
|
20240502,144200,421511750,2910,2915,2915,2910,613
|
|
20240502,144100,419727455,2925,2925,2925,2925,0
|
|
20240502,144000,419727455,2925,2925,2925,2925,0
|
|
20240502,143900,419727455,2925,2925,2925,2925,0
|
|
20240502,143800,419727455,2925,2925,2925,2925,0
|
|
20240502,143700,419727455,2925,2920,2925,2920,389
|
|
20240502,143600,418591570,2925,2925,2925,2925,1
|
|
20240502,143500,418588645,2920,2915,2920,2915,648
|
|
20240502,143400,416697450,2915,2920,2920,2915,30
|
|
20240502,143300,416609995,2920,2920,2920,2920,2
|
|
20240502,143200,416604155,2920,2920,2920,2920,0
|
|
20240502,143100,416604155,2920,2920,2920,2920,1
|
|
20240502,143000,416601235,2920,2920,2920,2920,0
|
|
20240502,142900,416601235,2920,2915,2920,2915,2
|
|
20240502,142800,416595400,2915,2915,2915,2915,0
|
|
20240502,142700,416595400,2915,2915,2915,2915,0
|
|
20240502,142600,416595400,2915,2915,2915,2915,41
|
|
20240502,142500,416475885,2915,2915,2915,2915,859
|
|
20240502,142400,413971900,2920,2920,2920,2920,406
|
|
20240502,142300,412786380,2920,2920,2920,2920,200
|
|
20240502,142200,412202380,2920,2920,2920,2920,0
|
|
20240502,142100,412202380,2920,2920,2920,2920,10
|
|
20240502,142000,412173180,2920,2920,2920,2915,5
|
|
20240502,141900,412158585,2920,2920,2920,2920,2
|
|
20240502,141800,412152745,2920,2920,2920,2920,10
|
|
20240502,141700,412123545,2915,2915,2915,2915,593
|
|
20240502,141600,410394950,2915,2915,2915,2915,0
|
|
20240502,141500,410394950,2915,2915,2915,2915,0
|
|
20240502,141400,410394950,2915,2915,2915,2915,0
|
|
20240502,141300,410394950,2915,2915,2915,2915,0
|
|
20240502,141200,410394950,2915,2915,2915,2915,0
|
|
20240502,141100,410394950,2915,2915,2915,2915,0
|
|
20240502,141000,410394950,2915,2915,2915,2915,0
|
|
20240502,140900,410394950,2915,2915,2915,2915,0
|
|
20240502,140800,410394950,2915,2915,2915,2915,0
|
|
20240502,140700,410394950,2915,2915,2915,2915,0
|
|
20240502,140600,410394950,2915,2915,2915,2915,0
|
|
20240502,140500,410394950,2915,2910,2915,2910,51
|
|
20240502,140400,410246535,2910,2910,2910,2910,0
|
|
20240502,140300,410246535,2910,2910,2910,2910,0
|
|
20240502,140200,410246535,2910,2910,2910,2910,234
|
|
20240502,140100,409565595,2910,2905,2910,2905,52
|
|
20240502,140000,409414280,2905,2905,2905,2905,0
|
|
20240502,135900,409414280,2905,2905,2905,2905,50
|
|
20240502,135800,409269030,2910,2915,2915,2910,219
|
|
20240502,135700,408631735,2915,2915,2915,2910,5
|
|
20240502,135600,408617165,2910,2910,2915,2910,1596
|
|
20240502,135500,403972800,2915,2915,2915,2915,380
|
|
20240502,135400,402865100,2915,2915,2915,2915,0
|
|
20240502,135300,402865100,2915,2915,2915,2915,0
|
|
20240502,135200,402865100,2915,2915,2915,2915,0
|
|
20240502,135100,402865100,2915,2915,2915,2915,0
|
|
20240502,135000,402865100,2915,2915,2915,2915,0
|
|
20240502,134900,402865100,2915,2915,2915,2915,500
|
|
20240502,134800,401407600,2915,2910,2915,2910,2
|
|
20240502,134700,401401775,2910,2910,2910,2910,0
|
|
20240502,134600,401401775,2910,2910,2910,2910,114
|
|
20240502,134500,401070035,2910,2910,2910,2910,311
|
|
20240502,134400,400165025,2915,2915,2915,2915,1
|
|
20240502,134300,400162110,2915,2915,2915,2915,0
|
|
20240502,134200,400162110,2915,2915,2915,2915,0
|
|
20240502,134100,400162110,2915,2915,2915,2915,0
|
|
20240502,134000,400162110,2915,2915,2915,2915,0
|
|
20240502,133900,400162110,2915,2915,2915,2915,0
|
|
20240502,133800,400162110,2915,2915,2915,2915,193
|
|
20240502,133700,399599515,2915,2915,2915,2915,0
|
|
20240502,133600,399599515,2915,2915,2915,2915,104
|
|
20240502,133500,399296355,2915,2910,2915,2910,340
|
|
20240502,133400,398305755,2915,2915,2915,2915,100
|
|
20240502,133300,398014255,2915,2915,2915,2915,20
|
|
20240502,133200,397955955,2915,2915,2915,2915,0
|
|
20240502,133100,397955955,2915,2915,2915,2915,101
|
|
20240502,133000,397661540,2915,2915,2915,2915,0
|
|
20240502,132900,397661540,2915,2915,2915,2915,66
|
|
20240502,132800,397469150,2925,2925,2925,2925,0
|
|
20240502,132700,397469150,2925,2925,2925,2925,0
|
|
20240502,132600,397469150,2925,2925,2925,2925,0
|
|
20240502,132500,397469150,2925,2925,2925,2925,0
|
|
20240502,132400,397469150,2925,2925,2925,2925,1
|
|
20240502,132300,397466225,2925,2925,2925,2925,0
|
|
20240502,132200,397466225,2925,2925,2925,2925,0
|
|
20240502,132100,397466225,2925,2925,2925,2925,0
|
|
20240502,132000,397466225,2925,2925,2925,2925,2
|
|
20240502,131900,397460375,2930,2930,2930,2930,0
|
|
20240502,131800,397460375,2930,2930,2930,2930,0
|
|
20240502,131700,397460375,2930,2930,2930,2930,0
|
|
20240502,131600,397460375,2930,2930,2930,2930,100
|
|
20240502,131500,397167375,2930,2930,2930,2930,0
|
|
20240502,131400,397167375,2930,2930,2930,2930,1
|
|
20240502,131300,397164445,2910,2910,2910,2910,1
|
|
20240502,131200,397161535,2930,2930,2930,2930,31
|
|
20240502,131100,397070705,2930,2915,2930,2915,12317
|
|
20240502,131000,361166635,2915,2915,2915,2915,10
|
|
20240502,130900,361137485,2915,2915,2915,2915,0
|
|
20240502,130800,361137485,2915,2915,2915,2915,0
|
|
20240502,130700,361137485,2915,2915,2915,2915,0
|
|
20240502,130600,361137485,2915,2915,2915,2915,500
|
|
20240502,130500,359679985,2915,2915,2915,2915,1
|
|
20240502,130400,359677070,2910,2910,2910,2910,240
|
|
20240502,130300,358978670,2915,2915,2915,2915,50
|
|
20240502,130200,358832920,2915,2915,2915,2915,50
|
|
20240502,130100,358687170,2915,2915,2915,2915,0
|
|
20240502,130000,358687170,2915,2915,2915,2915,0
|
|
20240502,125900,358687170,2915,2915,2915,2915,0
|
|
20240502,125800,358687170,2915,2915,2915,2915,0
|
|
20240502,125700,358687170,2915,2910,2915,2910,121
|
|
20240502,125600,358335055,2915,2915,2915,2915,2
|
|
20240502,125500,358329225,2915,2910,2915,2900,702
|
|
20240502,125400,356291540,2910,2910,2910,2910,465
|
|
20240502,125300,354938390,2905,2905,2905,2905,0
|
|
20240502,125200,354938390,2905,2905,2905,2905,1
|
|
20240502,125100,354935485,2910,2910,2910,2910,5
|
|
20240502,125000,354920935,2910,2905,2910,2900,742
|
|
20240502,124900,352763515,2910,2910,2910,2910,100
|
|
20240502,124800,352472515,2910,2910,2910,2910,510
|
|
20240502,124700,350988415,2910,2910,2910,2910,15
|
|
20240502,124600,350944765,2910,2910,2910,2910,0
|
|
20240502,124500,350944765,2910,2910,2910,2910,0
|
|
20240502,124400,350944765,2910,2910,2910,2910,0
|
|
20240502,124300,350944765,2910,2910,2910,2910,0
|
|
20240502,124200,350944765,2910,2910,2910,2910,30
|
|
20240502,124100,350857465,2910,2910,2910,2910,0
|
|
20240502,124000,350857465,2910,2900,2910,2900,101
|
|
20240502,123900,350564555,2910,2910,2910,2910,0
|
|
20240502,123800,350564555,2910,2900,2910,2900,3600
|
|
20240502,123700,340124545,2900,2900,2900,2900,1
|
|
20240502,123600,340121645,2895,2900,2900,2895,2
|
|
20240502,123500,340115850,2900,2900,2900,2900,0
|
|
20240502,123400,340115850,2900,2900,2900,2900,0
|
|
20240502,123300,340115850,2900,2900,2900,2900,10
|
|
20240502,123200,340086850,2900,2900,2900,2900,1
|
|
20240502,123100,340083950,2900,2895,2900,2895,2
|
|
20240502,123000,340078155,2895,2895,2895,2895,1
|
|
20240502,122900,340075260,2900,2900,2900,2900,0
|
|
20240502,122800,340075260,2900,2900,2900,2900,0
|
|
20240502,122700,340075260,2900,2900,2900,2900,0
|
|
20240502,122600,340075260,2900,2895,2900,2895,215
|
|
20240502,122500,339452830,2900,2900,2900,2900,0
|
|
20240502,122400,339452830,2900,2900,2900,2900,0
|
|
20240502,122300,339452830,2900,2895,2900,2895,28
|
|
20240502,122200,339371690,2900,2900,2900,2900,0
|
|
20240502,122100,339371690,2900,2900,2900,2900,0
|
|
20240502,122000,339371690,2900,2900,2900,2900,0
|
|
20240502,121900,339371690,2900,2900,2900,2900,7
|
|
20240502,121800,339351390,2895,2895,2895,2895,150
|
|
20240502,121700,338917140,2900,2900,2900,2900,0
|
|
20240502,121600,338917140,2900,2900,2900,2900,200
|
|
20240502,121500,338337140,2900,2900,2900,2900,0
|
|
20240502,121400,338337140,2900,2900,2900,2900,100
|
|
20240502,121300,338047140,2900,2900,2900,2900,0
|
|
20240502,121200,338047140,2900,2900,2900,2900,370
|
|
20240502,121100,336974140,2895,2900,2900,2895,900
|
|
20240502,121000,334366140,2900,2900,2900,2900,1000
|
|
20240502,120900,331466140,2900,2900,2900,2900,12
|
|
20240502,120800,331431340,2895,2900,2900,2895,2522
|
|
20240502,120700,324120120,2900,2900,2900,2900,90
|
|
20240502,120600,323859120,2900,2900,2900,2900,701
|
|
20240502,120500,321826220,2900,2900,2900,2900,143
|
|
20240502,120400,321411520,2900,2900,2900,2900,5
|
|
20240502,120300,321397020,2900,2900,2900,2900,1
|
|
20240502,120200,321394120,2900,2900,2900,2900,0
|
|
20240502,120100,321394120,2900,2900,2900,2900,1
|
|
20240502,120000,321391220,2895,2895,2895,2895,200
|
|
20240502,115900,320812220,2900,2900,2900,2900,0
|
|
20240502,115800,320812220,2900,2900,2900,2900,1020
|
|
20240502,115700,317854220,2900,2900,2900,2900,0
|
|
20240502,115600,317854220,2900,2900,2900,2900,2
|
|
20240502,115500,317848420,2900,2900,2900,2900,0
|
|
20240502,115400,317848420,2900,2900,2900,2900,0
|
|
20240502,115300,317848420,2900,2895,2900,2895,1101
|
|
20240502,115200,314657020,2900,2900,2900,2900,0
|
|
20240502,115100,314657020,2900,2895,2900,2895,29
|
|
20240502,115000,314573060,2900,2900,2900,2900,0
|
|
20240502,114900,314573060,2900,2900,2900,2900,3
|
|
20240502,114800,314564360,2900,2900,2900,2900,0
|
|
20240502,114700,314564360,2900,2895,2900,2895,101
|
|
20240502,114600,314271960,2900,2900,2900,2900,0
|
|
20240502,114500,314271960,2900,2895,2900,2895,335
|
|
20240502,114400,313302130,2895,2895,2895,2895,10
|
|
20240502,114300,313273180,2900,2900,2900,2900,15154
|
|
20240502,114200,269326580,2900,2900,2900,2900,4750
|
|
20240502,114100,255551580,2900,2900,2900,2900,200
|
|
20240502,114000,254971580,2900,2900,2900,2900,200
|
|
20240502,113900,254391580,2900,2900,2900,2900,0
|
|
20240502,113800,254391580,2900,2895,2900,2895,182
|
|
20240502,113700,253864685,2895,2895,2895,2895,0
|
|
20240502,113600,253864685,2895,2895,2895,2895,0
|
|
20240502,113500,253864685,2895,2890,2895,2890,2
|
|
20240502,113400,253858900,2890,2890,2890,2890,83
|
|
20240502,113300,253619030,2895,2895,2895,2895,3
|
|
20240502,113200,253610345,2895,2895,2895,2895,5
|
|
20240502,113100,253595870,2895,2895,2895,2895,1
|
|
20240502,113000,253592975,2895,2895,2895,2895,0
|
|
20240502,112900,253592975,2895,2890,2895,2890,16
|
|
20240502,112800,253546695,2890,2890,2890,2890,44
|
|
20240502,112700,253419535,2890,2890,2890,2890,387
|
|
20240502,112600,252301105,2890,2890,2890,2890,69
|
|
20240502,112500,252101695,2890,2885,2890,2885,374
|
|
20240502,112400,251021835,2890,2890,2890,2890,1
|
|
20240502,112300,251018945,2890,2890,2890,2890,386
|
|
20240502,112200,249903405,2890,2890,2890,2890,500
|
|
20240502,112100,248458405,2890,2890,2890,2890,0
|
|
20240502,112000,248458405,2890,2890,2890,2890,0
|
|
20240502,111900,248458405,2890,2890,2890,2890,597
|
|
20240502,111800,246733075,2900,2895,2900,2895,2
|
|
20240502,111700,246727280,2900,2900,2900,2900,74
|
|
20240502,111600,246512680,2900,2895,2900,2895,602
|
|
20240502,111500,244769290,2900,2900,2900,2900,500
|
|
20240502,111400,243319290,2900,2900,2900,2900,6
|
|
20240502,111300,243301890,2890,2890,2890,2890,0
|
|
20240502,111200,243301890,2890,2890,2890,2890,33
|
|
20240502,111100,243206520,2890,2890,2890,2890,2
|
|
20240502,111000,243200740,2900,2890,2900,2890,1534
|
|
20240502,110900,238767430,2890,2890,2890,2890,200
|
|
20240502,110800,238189430,2885,2885,2885,2885,0
|
|
20240502,110700,238189430,2885,2885,2885,2885,0
|
|
20240502,110600,238189430,2885,2890,2890,2885,31
|
|
20240502,110500,238099990,2880,2880,2880,2880,0
|
|
20240502,110400,238099990,2880,2890,2890,2880,338
|
|
20240502,110300,237126170,2890,2885,2890,2885,18
|
|
20240502,110200,237074205,2885,2890,2890,2885,1955
|
|
20240502,110100,231429860,2890,2890,2890,2890,632
|
|
20240502,110000,229603380,2900,2900,2900,2900,1
|
|
20240502,105900,229600480,2890,2890,2890,2890,50
|
|
20240502,105800,229455980,2890,2890,2890,2890,800
|
|
20240502,105700,227143980,2890,2890,2890,2890,3557
|
|
20240502,105600,216864250,2900,2900,2900,2900,0
|
|
20240502,105500,216864250,2900,2890,2900,2890,1048
|
|
20240502,105400,213835030,2900,2900,2900,2890,187
|
|
20240502,105300,213294390,2900,2900,2900,2900,0
|
|
20240502,105200,213294390,2900,2890,2900,2890,77
|
|
20240502,105100,213071850,2895,2895,2895,2895,1896
|
|
20240502,105000,207582930,2900,2910,2910,2900,11
|
|
20240502,104900,207551020,2900,2900,2900,2895,3
|
|
20240502,104800,207542325,2895,2895,2895,2895,2
|
|
20240502,104700,207536535,2900,2895,2910,2895,202
|
|
20240502,104600,206951725,2910,2910,2910,2910,0
|
|
20240502,104500,206951725,2910,2910,2910,2910,10
|
|
20240502,104400,206922625,2910,2910,2910,2895,352
|
|
20240502,104300,205903555,2895,2895,2895,2895,0
|
|
20240502,104200,205903555,2895,2895,2895,2895,269
|
|
20240502,104100,205124800,2900,2910,2910,2900,383
|
|
20240502,104000,204014080,2900,2900,2900,2900,199
|
|
20240502,103900,203436980,2910,2910,2910,2910,1
|
|
20240502,103800,203434070,2910,2910,2910,2910,0
|
|
20240502,103700,203434070,2910,2910,2910,2910,13
|
|
20240502,103600,203396240,2910,2910,2910,2910,0
|
|
20240502,103500,203396240,2910,2910,2910,2910,0
|
|
20240502,103400,203396240,2910,2895,2915,2895,353
|
|
20240502,103300,202374270,2895,2900,2900,2895,1253
|
|
20240502,103200,198746830,2900,2905,2915,2900,2354
|
|
20240502,103100,191920075,2905,2905,2905,2905,2033
|
|
20240502,103000,186014210,2905,2920,2920,2905,7348
|
|
20240502,102900,164579015,2930,2930,2930,2920,3510
|
|
20240502,102800,154313235,2930,2925,2930,2925,179
|
|
20240502,102700,153789655,2925,2925,2925,2925,20
|
|
20240502,102600,153731155,2930,2930,2930,2930,100
|
|
20240502,102500,153438155,2930,2930,2930,2930,0
|
|
20240502,102400,153438155,2930,2930,2930,2930,20
|
|
20240502,102300,153379555,2930,2930,2930,2930,201
|
|
20240502,102200,152790625,2925,2925,2925,2925,5
|
|
20240502,102100,152776000,2925,2925,2925,2925,0
|
|
20240502,102000,152776000,2925,2925,2925,2925,300
|
|
20240502,101900,151898500,2935,2930,2935,2925,1517
|
|
20240502,101800,147454665,2935,2935,2935,2935,0
|
|
20240502,101700,147454665,2935,2935,2935,2935,0
|
|
20240502,101600,147454665,2935,2935,2935,2935,0
|
|
20240502,101500,147454665,2935,2935,2935,2935,5
|
|
20240502,101400,147439990,2930,2930,2930,2930,637
|
|
20240502,101300,145573580,2935,2935,2935,2935,1267
|
|
20240502,101200,141854935,2935,2935,2935,2935,100
|
|
20240502,101100,141561435,2940,2940,2940,2940,0
|
|
20240502,101000,141561435,2940,2940,2940,2940,5
|
|
20240502,100900,141546735,2940,2940,2940,2940,66
|
|
20240502,100800,141352695,2940,2940,2940,2940,4
|
|
20240502,100700,141340935,2940,2940,2940,2930,316
|
|
20240502,100600,140414995,2940,2940,2940,2940,1
|
|
20240502,100500,140412055,2940,2940,2940,2940,2
|
|
20240502,100400,140406175,2945,2945,2945,2945,20
|
|
20240502,100300,140347275,2945,2940,2945,2940,2599
|
|
20240502,100200,132706200,2940,2940,2940,2940,0
|
|
20240502,100100,132706200,2940,2930,2940,2930,2
|
|
20240502,100000,132700330,2945,2945,2945,2945,0
|
|
20240502,095900,132700330,2945,2945,2945,2930,535
|
|
20240502,095800,131130185,2945,2940,2945,2940,300
|
|
20240502,095700,130246735,2940,2940,2940,2940,1
|
|
20240502,095600,130243795,2940,2940,2940,2940,1
|
|
20240502,095500,130240855,2940,2930,2940,2930,152
|
|
20240502,095400,129793985,2930,2945,2945,2930,174
|
|
20240502,095300,129282850,2945,2940,2945,2940,257
|
|
20240502,095200,128527065,2930,2930,2930,2930,0
|
|
20240502,095100,128527065,2930,2945,2945,2930,17
|
|
20240502,095000,128477135,2945,2945,2945,2930,112
|
|
20240502,094900,128148945,2930,2930,2930,2930,1
|
|
20240502,094800,128146015,2945,2940,2945,2940,369
|
|
20240502,094700,127059325,2945,2945,2945,2945,0
|
|
20240502,094600,127059325,2945,2945,2945,2945,0
|
|
20240502,094500,127059325,2945,2935,2945,2930,361
|
|
20240502,094400,126001515,2940,2940,2940,2940,500
|
|
20240502,094300,124531515,2940,2940,2940,2940,1
|
|
20240502,094200,124528575,2935,2935,2935,2935,18
|
|
20240502,094100,124475745,2935,2940,2940,2935,32
|
|
20240502,094000,124381820,2940,2940,2940,2940,4
|
|
20240502,093900,124370060,2925,2930,2940,2920,1204
|
|
20240502,093800,120846200,2940,2940,2940,2940,10
|
|
20240502,093700,120816800,2940,2940,2940,2940,35
|
|
20240502,093600,120713900,2930,2940,2940,2930,121
|
|
20240502,093500,120358730,2935,2935,2935,2935,2
|
|
20240502,093400,120352860,2940,2940,2940,2940,0
|
|
20240502,093300,120352860,2940,2940,2940,2940,140
|
|
20240502,093200,119941260,2940,2940,2940,2940,0
|
|
20240502,093100,119941260,2940,2930,2940,2930,4
|
|
20240502,093000,119929530,2925,2930,2930,2925,6
|
|
20240502,092900,119911970,2935,2935,2935,2935,0
|
|
20240502,092800,119911970,2935,2935,2935,2935,0
|
|
20240502,092700,119911970,2935,2930,2935,2930,79
|
|
20240502,092600,119680495,2925,2920,2925,2920,106
|
|
20240502,092500,119370925,2920,2925,2925,2920,4837
|
|
20240502,092400,105238655,2930,2935,2935,2930,1153
|
|
20240502,092300,101859305,2950,2945,2950,2935,56
|
|
20240502,092200,101694375,2940,2945,2945,2940,7029
|
|
20240502,092100,80994115,2945,2945,2945,2945,101
|
|
20240502,092000,80696670,2945,2950,2950,2945,334
|
|
20240502,091900,79711520,2950,2935,2950,2935,7
|
|
20240502,091800,79690960,2955,2945,2955,2945,1570
|
|
20240502,091700,75067300,2945,2945,2955,2945,450
|
|
20240502,091600,73739580,2945,2945,2945,2940,421
|
|
20240502,091500,72500135,2945,2945,2945,2945,781
|
|
20240502,091400,70200090,2945,2940,2945,2935,190
|
|
20240502,091300,69640860,2930,2930,2930,2930,400
|
|
20240502,091200,68468860,2930,2935,2935,2930,771
|
|
20240502,091100,66207975,2935,2935,2940,2935,123
|
|
20240502,091000,65846715,2935,2935,2935,2935,203
|
|
20240502,090900,65250910,2935,2925,2935,2920,703
|
|
20240502,090800,63195645,2925,2935,2935,2925,199
|
|
20240502,090700,62612635,2935,2930,2935,2925,9158
|
|
20240502,090600,35778105,2930,2930,2930,2930,555
|
|
20240502,090500,34151955,2935,2935,2935,2935,4334
|
|
20240502,090400,21431665,2935,2935,2935,2935,100
|
|
20240502,090300,21138165,2935,2935,2935,2935,714
|
|
20240502,090200,19042575,2935,2935,2935,2935,32
|
|
20240502,090100,18948655,2925,2920,2925,2920,158
|
|
20240502,090000,18486795,2920,2945,2950,2920,6071
|