721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,205800,629260955,2880,2880,2880,2880,1222
|
|
20240503,205700,629260955,2880,2880,2880,2880,0
|
|
20240503,205600,629260955,2880,2880,2880,2880,0
|
|
20240503,205500,629260955,2880,2880,2880,2880,0
|
|
20240503,205400,629260955,2880,2880,2880,2880,0
|
|
20240503,205300,629260955,2880,2880,2880,2880,0
|
|
20240503,205200,629260955,2880,2880,2880,2880,0
|
|
20240503,205100,629260955,2880,2880,2880,2880,0
|
|
20240503,205000,629260955,2880,2880,2880,2880,0
|
|
20240503,204900,629260955,2880,2880,2880,2880,0
|
|
20240503,204800,629260955,2880,2880,2880,2880,0
|
|
20240503,204700,629260955,2880,2880,2880,2880,0
|
|
20240503,204600,629260955,2880,2880,2880,2880,0
|
|
20240503,204500,629260955,2880,2880,2880,2880,0
|
|
20240503,204400,629260955,2880,2880,2880,2880,0
|
|
20240503,204300,629260955,2880,2880,2880,2880,0
|
|
20240503,204200,629260955,2880,2880,2880,2880,0
|
|
20240503,204100,629260955,2880,2880,2880,2880,0
|
|
20240503,204000,629260955,2880,2880,2880,2880,0
|
|
20240503,203900,629260955,2880,2880,2880,2880,0
|
|
20240503,203800,629260955,2880,2880,2880,2880,0
|
|
20240503,203700,629260955,2880,2880,2880,2880,0
|
|
20240503,203600,629260955,2880,2880,2880,2880,0
|
|
20240503,203500,629260955,2880,2880,2880,2880,0
|
|
20240503,203400,629260955,2880,2880,2880,2880,0
|
|
20240503,203300,629260955,2880,2880,2880,2880,0
|
|
20240503,203200,629260955,2880,2880,2880,2880,0
|
|
20240503,203100,629260955,2880,2880,2880,2880,0
|
|
20240503,203000,629260955,2880,2880,2880,2880,0
|
|
20240503,202900,629260955,2880,2880,2880,2880,0
|
|
20240503,202800,629260955,2880,2880,2880,2880,1222
|
|
20240503,202700,629260955,2880,2880,2880,2880,0
|
|
20240503,202600,629260955,2880,2880,2880,2880,0
|
|
20240503,202500,629260955,2880,2880,2880,2880,0
|
|
20240503,202400,629260955,2880,2880,2880,2880,0
|
|
20240503,202300,629260955,2880,2880,2880,2880,0
|
|
20240503,202200,629260955,2880,2880,2880,2880,0
|
|
20240503,202100,629260955,2880,2880,2880,2880,0
|
|
20240503,202000,629260955,2880,2880,2880,2880,0
|
|
20240503,201900,629260955,2880,2880,2880,2880,0
|
|
20240503,201800,629260955,2880,2880,2880,2880,0
|
|
20240503,201700,629260955,2880,2880,2880,2880,0
|
|
20240503,201600,629260955,2880,2880,2880,2880,0
|
|
20240503,201500,629260955,2880,2880,2880,2880,0
|
|
20240503,201400,629260955,2880,2880,2880,2880,0
|
|
20240503,201300,629260955,2880,2880,2880,2880,0
|
|
20240503,201200,629260955,2880,2880,2880,2880,0
|
|
20240503,201100,629260955,2880,2880,2880,2880,0
|
|
20240503,201000,629260955,2880,2880,2880,2880,0
|
|
20240503,200900,629260955,2880,2880,2880,2880,0
|
|
20240503,200800,629260955,2880,2880,2880,2880,0
|
|
20240503,200700,629260955,2880,2880,2880,2880,0
|
|
20240503,200600,629260955,2880,2880,2880,2880,0
|
|
20240503,200500,629260955,2880,2880,2880,2880,0
|
|
20240503,200400,629260955,2880,2880,2880,2880,0
|
|
20240503,200300,629260955,2880,2880,2880,2880,0
|
|
20240503,200200,629260955,2880,2880,2880,2880,0
|
|
20240503,200100,629260955,2880,2880,2880,2880,0
|
|
20240503,200000,629260955,2880,2880,2880,2880,0
|
|
20240503,195900,629260955,2880,2880,2880,2880,0
|
|
20240503,195800,629260955,2880,2880,2880,2880,1222
|
|
20240503,195700,629260955,2880,2880,2880,2880,0
|
|
20240503,195600,629260955,2880,2880,2880,2880,0
|
|
20240503,195500,629260955,2880,2880,2880,2880,0
|
|
20240503,195400,629260955,2880,2880,2880,2880,0
|
|
20240503,195300,629260955,2880,2880,2880,2880,0
|
|
20240503,195200,629260955,2880,2880,2880,2880,0
|
|
20240503,195100,629260955,2880,2880,2880,2880,0
|
|
20240503,195000,629260955,2880,2880,2880,2880,0
|
|
20240503,194900,629260955,2880,2880,2880,2880,0
|
|
20240503,194800,629260955,2880,2880,2880,2880,0
|
|
20240503,194700,629260955,2880,2880,2880,2880,0
|
|
20240503,194600,629260955,2880,2880,2880,2880,0
|
|
20240503,194500,629260955,2880,2880,2880,2880,0
|
|
20240503,194400,629260955,2880,2880,2880,2880,0
|
|
20240503,194300,629260955,2880,2880,2880,2880,0
|
|
20240503,194200,629260955,2880,2880,2880,2880,0
|
|
20240503,194100,629260955,2880,2880,2880,2880,0
|
|
20240503,194000,629260955,2880,2880,2880,2880,0
|
|
20240503,193900,629260955,2880,2880,2880,2880,0
|
|
20240503,193800,629260955,2880,2880,2880,2880,0
|
|
20240503,193700,629260955,2880,2880,2880,2880,0
|
|
20240503,193600,629260955,2880,2880,2880,2880,0
|
|
20240503,193500,629260955,2880,2880,2880,2880,0
|
|
20240503,193400,629260955,2880,2880,2880,2880,0
|
|
20240503,193300,629260955,2880,2880,2880,2880,0
|
|
20240503,193200,629260955,2880,2880,2880,2880,0
|
|
20240503,193100,629260955,2880,2880,2880,2880,0
|
|
20240503,193000,629260955,2880,2880,2880,2880,0
|
|
20240503,192900,629260955,2880,2880,2880,2880,0
|
|
20240503,192800,629260955,2880,2880,2880,2880,1222
|
|
20240503,192700,629260955,2880,2880,2880,2880,0
|
|
20240503,192600,629260955,2880,2880,2880,2880,0
|
|
20240503,192500,629260955,2880,2880,2880,2880,0
|
|
20240503,192400,629260955,2880,2880,2880,2880,0
|
|
20240503,192300,629260955,2880,2880,2880,2880,0
|
|
20240503,192200,629260955,2880,2880,2880,2880,0
|
|
20240503,192100,629260955,2880,2880,2880,2880,0
|
|
20240503,192000,629260955,2880,2880,2880,2880,0
|
|
20240503,191900,629260955,2880,2880,2880,2880,0
|
|
20240503,191800,629260955,2880,2880,2880,2880,0
|
|
20240503,191700,629260955,2880,2880,2880,2880,0
|
|
20240503,191600,629260955,2880,2880,2880,2880,0
|
|
20240503,191500,629260955,2880,2880,2880,2880,0
|
|
20240503,191400,629260955,2880,2880,2880,2880,0
|
|
20240503,191300,629260955,2880,2880,2880,2880,0
|
|
20240503,191200,629260955,2880,2880,2880,2880,0
|
|
20240503,191100,629260955,2880,2880,2880,2880,0
|
|
20240503,191000,629260955,2880,2880,2880,2880,0
|
|
20240503,190900,629260955,2880,2880,2880,2880,0
|
|
20240503,190800,629260955,2880,2880,2880,2880,0
|
|
20240503,190700,629260955,2880,2880,2880,2880,0
|
|
20240503,190600,629260955,2880,2880,2880,2880,0
|
|
20240503,190500,629260955,2880,2880,2880,2880,0
|
|
20240503,190400,629260955,2880,2880,2880,2880,0
|
|
20240503,190300,629260955,2880,2880,2880,2880,0
|
|
20240503,190200,629260955,2880,2880,2880,2880,0
|
|
20240503,190100,629260955,2880,2880,2880,2880,0
|
|
20240503,190000,629260955,2880,2880,2880,2880,0
|
|
20240503,185900,629260955,2880,2880,2880,2880,0
|
|
20240503,185800,629260955,2880,2880,2880,2880,1222
|
|
20240503,185700,629260955,2880,2880,2880,2880,0
|
|
20240503,185600,629260955,2880,2880,2880,2880,0
|
|
20240503,185500,629260955,2880,2880,2880,2880,0
|
|
20240503,185400,629260955,2880,2880,2880,2880,0
|
|
20240503,185300,629260955,2880,2880,2880,2880,0
|
|
20240503,185200,629260955,2880,2880,2880,2880,0
|
|
20240503,185100,629260955,2880,2880,2880,2880,0
|
|
20240503,185000,629260955,2880,2880,2880,2880,0
|
|
20240503,184900,629260955,2880,2880,2880,2880,0
|
|
20240503,184800,629260955,2880,2880,2880,2880,0
|
|
20240503,184700,629260955,2880,2880,2880,2880,0
|
|
20240503,184600,629260955,2880,2880,2880,2880,0
|
|
20240503,184500,629260955,2880,2880,2880,2880,0
|
|
20240503,184400,629260955,2880,2880,2880,2880,0
|
|
20240503,184300,629260955,2880,2880,2880,2880,0
|
|
20240503,184200,629260955,2880,2880,2880,2880,0
|
|
20240503,184100,629260955,2880,2880,2880,2880,0
|
|
20240503,184000,629260955,2880,2880,2880,2880,0
|
|
20240503,183900,629260955,2880,2880,2880,2880,0
|
|
20240503,183800,629260955,2880,2880,2880,2880,0
|
|
20240503,183700,629260955,2880,2880,2880,2880,0
|
|
20240503,183600,629260955,2880,2880,2880,2880,0
|
|
20240503,183500,629260955,2880,2880,2880,2880,0
|
|
20240503,183400,629260955,2880,2880,2880,2880,0
|
|
20240503,183300,629260955,2880,2880,2880,2880,0
|
|
20240503,183200,629260955,2880,2880,2880,2880,0
|
|
20240503,183100,629260955,2880,2880,2880,2880,0
|
|
20240503,183000,629260955,2880,2880,2880,2880,0
|
|
20240503,182900,629260955,2880,2880,2880,2880,0
|
|
20240503,182800,629260955,2880,2880,2880,2880,1222
|
|
20240503,182700,629260955,2880,2880,2880,2880,0
|
|
20240503,182600,629260955,2880,2880,2880,2880,0
|
|
20240503,182500,629260955,2880,2880,2880,2880,0
|
|
20240503,182400,629260955,2880,2880,2880,2880,0
|
|
20240503,182300,629260955,2880,2880,2880,2880,0
|
|
20240503,182200,629260955,2880,2880,2880,2880,0
|
|
20240503,182100,629260955,2880,2880,2880,2880,0
|
|
20240503,182000,629260955,2880,2880,2880,2880,0
|
|
20240503,181900,629260955,2880,2880,2880,2880,0
|
|
20240503,181800,629260955,2880,2880,2880,2880,0
|
|
20240503,181700,629260955,2880,2880,2880,2880,0
|
|
20240503,181600,629260955,2880,2880,2880,2880,0
|
|
20240503,181500,629260955,2880,2880,2880,2880,0
|
|
20240503,181400,629260955,2880,2880,2880,2880,0
|
|
20240503,181300,629260955,2880,2880,2880,2880,0
|
|
20240503,181200,629260955,2880,2880,2880,2880,0
|
|
20240503,181100,629260955,2880,2880,2880,2880,0
|
|
20240503,181000,629260955,2880,2880,2880,2880,0
|
|
20240503,180900,629260955,2880,2880,2880,2880,0
|
|
20240503,180800,629260955,2880,2880,2880,2880,0
|
|
20240503,180700,629260955,2880,2880,2880,2880,0
|
|
20240503,180600,629260955,2880,2880,2880,2880,0
|
|
20240503,180500,629260955,2880,2880,2880,2880,0
|
|
20240503,180400,629260955,2880,2880,2880,2880,0
|
|
20240503,180300,629260955,2880,2880,2880,2880,0
|
|
20240503,180200,629260955,2880,2880,2880,2880,0
|
|
20240503,180100,629260955,2880,2880,2880,2880,0
|
|
20240503,180000,629260955,2880,2880,2880,2880,0
|
|
20240503,175900,629260955,2880,2880,2880,2880,0
|
|
20240503,175800,629260955,2880,2880,2880,2880,1222
|
|
20240503,175700,629260955,2880,2880,2880,2880,0
|
|
20240503,175600,629260955,2880,2880,2880,2880,0
|
|
20240503,175500,629260955,2880,2880,2880,2880,0
|
|
20240503,175400,629260955,2880,2880,2880,2880,0
|
|
20240503,175300,629260955,2880,2880,2880,2880,0
|
|
20240503,175200,629260955,2880,2880,2880,2880,0
|
|
20240503,175100,629260955,2880,2880,2880,2880,0
|
|
20240503,175000,629260955,2880,2880,2880,2880,0
|
|
20240503,174900,629260955,2880,2880,2880,2880,0
|
|
20240503,174800,629260955,2880,2880,2880,2880,0
|
|
20240503,174700,629260955,2880,2880,2880,2880,0
|
|
20240503,174600,629260955,2880,2880,2880,2880,0
|
|
20240503,174500,629260955,2880,2880,2880,2880,0
|
|
20240503,174400,629260955,2880,2880,2880,2880,0
|
|
20240503,174300,629260955,2880,2880,2880,2880,0
|
|
20240503,174200,629260955,2880,2880,2880,2880,0
|
|
20240503,174100,629260955,2880,2880,2880,2880,0
|
|
20240503,174000,629260955,2880,2880,2880,2880,0
|
|
20240503,173900,629260955,2880,2880,2880,2880,0
|
|
20240503,173800,629260955,2880,2880,2880,2880,0
|
|
20240503,173700,629260955,2880,2880,2880,2880,0
|
|
20240503,173600,629260955,2880,2880,2880,2880,0
|
|
20240503,173500,629260955,2880,2880,2880,2880,0
|
|
20240503,173400,629260955,2880,2880,2880,2880,0
|
|
20240503,173300,629260955,2880,2880,2880,2880,0
|
|
20240503,173200,629260955,2880,2880,2880,2880,0
|
|
20240503,173100,629260955,2880,2880,2880,2880,0
|
|
20240503,173000,629260955,2880,2880,2880,2880,0
|
|
20240503,172900,629260955,2880,2880,2880,2880,0
|
|
20240503,172800,629260955,2880,2880,2880,2880,1222
|
|
20240503,172700,629260955,2880,2880,2880,2880,0
|
|
20240503,172600,629260955,2880,2880,2880,2880,0
|
|
20240503,172500,629260955,2880,2880,2880,2880,0
|
|
20240503,172400,629260955,2880,2880,2880,2880,0
|
|
20240503,172300,629260955,2880,2880,2880,2880,0
|
|
20240503,172200,629260955,2880,2880,2880,2880,0
|
|
20240503,172100,629260955,2880,2880,2880,2880,0
|
|
20240503,172000,629260955,2880,2880,2880,2880,0
|
|
20240503,171900,629260955,2880,2880,2880,2880,0
|
|
20240503,171800,629260955,2880,2880,2880,2880,0
|
|
20240503,171700,629260955,2880,2880,2880,2880,0
|
|
20240503,171600,629260955,2880,2880,2880,2880,0
|
|
20240503,171500,629260955,2880,2880,2880,2880,0
|
|
20240503,171400,629260955,2880,2880,2880,2880,0
|
|
20240503,171300,629260955,2880,2880,2880,2880,0
|
|
20240503,171200,629260955,2880,2880,2880,2880,0
|
|
20240503,171100,629260955,2880,2880,2880,2880,0
|
|
20240503,171000,629260955,2880,2880,2880,2880,0
|
|
20240503,170900,629260955,2880,2880,2880,2880,0
|
|
20240503,170800,629260955,2880,2880,2880,2880,0
|
|
20240503,170700,629260955,2880,2880,2880,2880,0
|
|
20240503,170600,629260955,2880,2880,2880,2880,0
|
|
20240503,170500,629260955,2880,2880,2880,2880,0
|
|
20240503,170400,629260955,2880,2880,2880,2880,0
|
|
20240503,170300,629260955,2880,2880,2880,2880,0
|
|
20240503,170200,629260955,2880,2880,2880,2880,0
|
|
20240503,170100,629260955,2880,2880,2880,2880,0
|
|
20240503,170000,629260955,2880,2880,2880,2880,0
|
|
20240503,165900,629260955,2880,2880,2880,2880,0
|
|
20240503,165800,629260955,2880,2880,2880,2880,1222
|
|
20240503,165700,629260955,2880,2880,2880,2880,0
|
|
20240503,165600,629260955,2880,2880,2880,2880,0
|
|
20240503,165500,629260955,2880,2880,2880,2880,0
|
|
20240503,165400,629260955,2880,2880,2880,2880,0
|
|
20240503,165300,629260955,2880,2880,2880,2880,0
|
|
20240503,165200,629260955,2880,2880,2880,2880,0
|
|
20240503,165100,629260955,2880,2880,2880,2880,0
|
|
20240503,165000,629260955,2880,2880,2880,2880,0
|
|
20240503,164900,629260955,2880,2880,2880,2880,0
|
|
20240503,164800,629260955,2880,2880,2880,2880,0
|
|
20240503,164700,629260955,2880,2880,2880,2880,0
|
|
20240503,164600,629260955,2880,2880,2880,2880,0
|
|
20240503,164500,629260955,2880,2880,2880,2880,0
|
|
20240503,164400,629260955,2880,2880,2880,2880,0
|
|
20240503,164300,629260955,2880,2880,2880,2880,0
|
|
20240503,164200,629260955,2880,2880,2880,2880,0
|
|
20240503,164100,629260955,2880,2880,2880,2880,0
|
|
20240503,164000,629260955,2880,2880,2880,2880,0
|
|
20240503,163900,629260955,2880,2880,2880,2880,0
|
|
20240503,163800,629260955,2880,2880,2880,2880,0
|
|
20240503,163700,629260955,2880,2880,2880,2880,0
|
|
20240503,163600,629260955,2880,2880,2880,2880,0
|
|
20240503,163500,629260955,2880,2880,2880,2880,0
|
|
20240503,163400,629260955,2880,2880,2880,2880,0
|
|
20240503,163300,629260955,2880,2880,2880,2880,0
|
|
20240503,163200,629260955,2880,2880,2880,2880,0
|
|
20240503,163100,629260955,2880,2880,2880,2880,0
|
|
20240503,163000,629260955,2880,2880,2880,2880,0
|
|
20240503,162900,629260955,2880,2880,2880,2880,0
|
|
20240503,162800,629260955,2880,2880,2880,2880,1222
|
|
20240503,162700,629260955,2880,2880,2880,2880,0
|
|
20240503,162600,629260955,2880,2880,2880,2880,0
|
|
20240503,162500,629260955,2880,2880,2880,2880,0
|
|
20240503,162400,629260955,2880,2880,2880,2880,0
|
|
20240503,162300,629260955,2880,2880,2880,2880,0
|
|
20240503,162200,629260955,2880,2880,2880,2880,0
|
|
20240503,162100,629260955,2880,2880,2880,2880,0
|
|
20240503,162000,629260955,2880,2880,2880,2880,0
|
|
20240503,161900,629260955,2880,2880,2880,2880,0
|
|
20240503,161800,629260955,2880,2880,2880,2880,0
|
|
20240503,161700,629260955,2880,2880,2880,2880,0
|
|
20240503,161600,629260955,2880,2880,2880,2880,0
|
|
20240503,161500,629260955,2880,2880,2880,2880,0
|
|
20240503,161400,629260955,2880,2880,2880,2880,0
|
|
20240503,161300,629260955,2880,2880,2880,2880,0
|
|
20240503,161200,629260955,2880,2880,2880,2880,0
|
|
20240503,161100,629260955,2880,2880,2880,2880,0
|
|
20240503,161000,629260955,2880,2880,2880,2880,0
|
|
20240503,160900,629260955,2880,2880,2880,2880,0
|
|
20240503,160800,629260955,2880,2880,2880,2880,0
|
|
20240503,160700,629260955,2880,2880,2880,2880,0
|
|
20240503,160600,629260955,2880,2880,2880,2880,0
|
|
20240503,160500,629260955,2880,2880,2880,2880,0
|
|
20240503,160400,629260955,2880,2880,2880,2880,0
|
|
20240503,160300,629260955,2880,2880,2880,2880,0
|
|
20240503,160200,629260955,2880,2880,2880,2880,0
|
|
20240503,160100,629260955,2880,2880,2880,2880,0
|
|
20240503,160000,629260955,2880,2880,2880,2880,0
|
|
20240503,155900,629260955,2880,2880,2880,2880,0
|
|
20240503,155800,629260955,2880,2880,2880,2880,1222
|
|
20240503,155700,629260955,2880,2880,2880,2880,0
|
|
20240503,155600,629260955,2880,2880,2880,2880,0
|
|
20240503,155500,629260955,2880,2880,2880,2880,0
|
|
20240503,155400,629260955,2880,2880,2880,2880,0
|
|
20240503,155300,629260955,2880,2880,2880,2880,0
|
|
20240503,155200,629260955,2880,2880,2880,2880,0
|
|
20240503,155100,629260955,2880,2880,2880,2880,0
|
|
20240503,155000,629260955,2880,2880,2880,2880,0
|
|
20240503,154900,629260955,2880,2880,2880,2880,0
|
|
20240503,154800,629260955,2880,2880,2880,2880,0
|
|
20240503,154700,629260955,2880,2880,2880,2880,0
|
|
20240503,154600,629260955,2880,2880,2880,2880,0
|
|
20240503,154500,629260955,2880,2880,2880,2880,0
|
|
20240503,154400,629260955,2880,2880,2880,2880,0
|
|
20240503,154300,629260955,2880,2880,2880,2880,0
|
|
20240503,154200,629260955,2880,2880,2880,2880,0
|
|
20240503,154100,629260955,2880,2880,2880,2880,0
|
|
20240503,154000,629260955,2880,2880,2880,2880,0
|
|
20240503,153900,629260955,2880,2880,2880,2880,0
|
|
20240503,153800,629260955,2880,2880,2880,2880,0
|
|
20240503,153700,629260955,2880,2880,2880,2880,0
|
|
20240503,153600,629260955,2880,2880,2880,2880,0
|
|
20240503,153500,629260955,2880,2880,2880,2880,0
|
|
20240503,153400,629260955,2880,2880,2880,2880,0
|
|
20240503,153300,629260955,2880,2880,2880,2880,0
|
|
20240503,153200,629260955,2880,2880,2880,2880,0
|
|
20240503,153100,629260955,2880,2880,2880,2880,0
|
|
20240503,153000,629260955,2880,2880,2880,2880,1222
|
|
20240503,152900,625741595,2875,2875,2875,2875,0
|
|
20240503,152800,625741595,2875,2875,2875,2875,0
|
|
20240503,152700,625741595,2875,2875,2875,2875,0
|
|
20240503,152600,625741595,2875,2875,2875,2875,0
|
|
20240503,152500,625741595,2875,2875,2875,2875,0
|
|
20240503,152400,625741595,2875,2875,2875,2875,0
|
|
20240503,152300,625741595,2875,2875,2875,2875,0
|
|
20240503,152200,625741595,2875,2875,2875,2875,0
|
|
20240503,152100,625741595,2875,2875,2875,2875,0
|
|
20240503,152000,625741595,2875,2875,2875,2875,0
|
|
20240503,151900,625741595,2875,2875,2880,2865,3090
|
|
20240503,151800,616872665,2880,2880,2880,2880,17
|
|
20240503,151700,616823705,2880,2875,2880,2875,47
|
|
20240503,151600,616688380,2875,2880,2880,2870,9380
|
|
20240503,151500,589760080,2880,2880,2880,2875,511
|
|
20240503,151400,588290900,2880,2880,2880,2880,37
|
|
20240503,151300,588184340,2885,2885,2885,2885,0
|
|
20240503,151200,588184340,2885,2885,2885,2885,0
|
|
20240503,151100,588184340,2885,2885,2885,2885,29
|
|
20240503,151000,588100675,2885,2875,2885,2875,165
|
|
20240503,150900,587626290,2885,2880,2885,2875,6001
|
|
20240503,150800,570364535,2885,2880,2885,2880,1768
|
|
20240503,150700,565272525,2880,2885,2885,2880,534
|
|
20240503,150600,563734590,2885,2885,2885,2885,100
|
|
20240503,150500,563446090,2885,2885,2885,2885,4
|
|
20240503,150400,563434550,2885,2885,2885,2885,820
|
|
20240503,150300,561068850,2885,2890,2890,2885,954
|
|
20240503,150200,558316310,2890,2890,2890,2890,10
|
|
20240503,150100,558287410,2885,2885,2885,2885,5
|
|
20240503,150000,558272985,2890,2890,2890,2890,11
|
|
20240503,145900,558241195,2890,2890,2890,2890,0
|
|
20240503,145800,558241195,2890,2890,2890,2890,3100
|
|
20240503,145700,549282195,2890,2890,2890,2890,40
|
|
20240503,145600,549166595,2890,2885,2890,2885,41
|
|
20240503,145500,549048305,2885,2885,2885,2885,150
|
|
20240503,145400,548615555,2885,2885,2885,2885,205
|
|
20240503,145300,548024130,2890,2890,2890,2890,0
|
|
20240503,145200,548024130,2890,2890,2890,2885,511
|
|
20240503,145100,546548055,2885,2885,2885,2885,1
|
|
20240503,145000,546545170,2890,2890,2890,2890,0
|
|
20240503,144900,546545170,2890,2890,2890,2890,0
|
|
20240503,144800,546545170,2890,2880,2890,2880,2
|
|
20240503,144700,546539400,2880,2880,2880,2880,10
|
|
20240503,144600,546510600,2880,2880,2880,2880,0
|
|
20240503,144500,546510600,2880,2885,2885,2880,1544
|
|
20240503,144400,542063875,2885,2885,2885,2885,1712
|
|
20240503,144300,537124755,2890,2890,2890,2890,0
|
|
20240503,144200,537124755,2890,2890,2890,2890,0
|
|
20240503,144100,537124755,2890,2890,2890,2890,0
|
|
20240503,144000,537124755,2890,2890,2890,2890,0
|
|
20240503,143900,537124755,2890,2890,2890,2890,0
|
|
20240503,143800,537124755,2890,2890,2890,2890,185
|
|
20240503,143700,536590105,2890,2890,2890,2890,3
|
|
20240503,143600,536581435,2885,2885,2890,2885,413
|
|
20240503,143500,535389920,2890,2890,2890,2890,20
|
|
20240503,143400,535332120,2890,2885,2890,2885,190
|
|
20240503,143300,534783965,2890,2890,2890,2890,0
|
|
20240503,143200,534783965,2890,2895,2895,2885,431
|
|
20240503,143100,533539525,2895,2890,2895,2890,379
|
|
20240503,143000,532444210,2890,2890,2890,2890,1
|
|
20240503,142900,532441320,2885,2885,2885,2885,20
|
|
20240503,142800,532383620,2890,2890,2890,2890,0
|
|
20240503,142700,532383620,2890,2890,2890,2890,140
|
|
20240503,142600,531979020,2890,2890,2890,2890,0
|
|
20240503,142500,531979020,2890,2890,2890,2890,424
|
|
20240503,142400,530753660,2890,2890,2890,2890,0
|
|
20240503,142300,530753660,2890,2895,2895,2890,9
|
|
20240503,142200,530727645,2895,2895,2895,2895,1
|
|
20240503,142100,530724750,2885,2885,2895,2885,1102
|
|
20240503,142000,527540810,2890,2890,2890,2890,0
|
|
20240503,141900,527540810,2890,2890,2890,2885,1578
|
|
20240503,141800,522983415,2890,2890,2890,2890,5
|
|
20240503,141700,522968965,2885,2890,2890,2885,10
|
|
20240503,141600,522940095,2890,2890,2890,2890,2
|
|
20240503,141500,522934315,2885,2885,2885,2885,1061
|
|
20240503,141400,519873330,2890,2890,2890,2890,0
|
|
20240503,141300,519873330,2890,2890,2890,2880,502
|
|
20240503,141200,518427550,2885,2885,2885,2885,699
|
|
20240503,141100,516410935,2885,2885,2890,2885,622
|
|
20240503,141000,514616440,2890,2890,2890,2890,2
|
|
20240503,140900,514610660,2890,2890,2890,2890,28
|
|
20240503,140800,514529740,2890,2890,2890,2890,2
|
|
20240503,140700,514523960,2885,2890,2890,2885,22
|
|
20240503,140600,514460430,2890,2890,2890,2885,26
|
|
20240503,140500,514385340,2890,2885,2890,2885,11
|
|
20240503,140400,514353600,2890,2890,2890,2890,0
|
|
20240503,140300,514353600,2890,2885,2890,2885,12
|
|
20240503,140200,514318975,2890,2890,2890,2890,0
|
|
20240503,140100,514318975,2890,2890,2890,2890,0
|
|
20240503,140000,514318975,2890,2890,2890,2890,59
|
|
20240503,135900,514148465,2890,2890,2890,2890,4
|
|
20240503,135800,514136905,2890,2885,2890,2885,660
|
|
20240503,135700,512232800,2890,2890,2890,2890,0
|
|
20240503,135600,512232800,2890,2890,2890,2890,30
|
|
20240503,135500,512146100,2900,2900,2900,2900,0
|
|
20240503,135400,512146100,2900,2885,2900,2885,2
|
|
20240503,135300,512140315,2880,2880,2880,2880,4230
|
|
20240503,135200,499957915,2885,2890,2890,2885,5770
|
|
20240503,135100,483307760,2890,2890,2890,2890,16
|
|
20240503,135000,483261520,2900,2900,2900,2900,0
|
|
20240503,134900,483261520,2900,2890,2900,2890,701
|
|
20240503,134800,481235620,2900,2900,2900,2900,60
|
|
20240503,134700,481061620,2890,2890,2890,2890,50
|
|
20240503,134600,480917120,2900,2900,2905,2890,512
|
|
20240503,134500,479433960,2910,2900,2910,2890,700
|
|
20240503,134400,477403950,2900,2890,2900,2890,1495
|
|
20240503,134300,473082810,2900,2890,2900,2890,173
|
|
20240503,134200,472582830,2900,2900,2900,2900,0
|
|
20240503,134100,472582830,2900,2900,2900,2900,0
|
|
20240503,134000,472582830,2900,2900,2900,2895,64
|
|
20240503,133900,472397445,2910,2910,2910,2910,0
|
|
20240503,133800,472397445,2910,2895,2910,2895,343
|
|
20240503,133700,471404445,2915,2915,2915,2915,0
|
|
20240503,133600,471404445,2915,2920,2920,2900,223
|
|
20240503,133500,470754290,2920,2915,2920,2890,1800
|
|
20240503,133400,465539370,2920,2900,2920,2890,5424
|
|
20240503,133300,449741515,2900,2900,2900,2900,0
|
|
20240503,133200,449741515,2900,2900,2900,2900,1
|
|
20240503,133100,449738615,2900,2900,2900,2900,0
|
|
20240503,133000,449738615,2900,2900,2900,2900,0
|
|
20240503,132900,449738615,2900,2900,2900,2900,1
|
|
20240503,132800,449735715,2900,2900,2900,2900,0
|
|
20240503,132700,449735715,2900,2900,2900,2900,0
|
|
20240503,132600,449735715,2900,2900,2900,2900,0
|
|
20240503,132500,449735715,2900,2900,2900,2900,0
|
|
20240503,132400,449735715,2900,2890,2900,2890,32
|
|
20240503,132300,449643225,2900,2900,2900,2900,71
|
|
20240503,132200,449437325,2900,2900,2900,2900,0
|
|
20240503,132100,449437325,2900,2900,2900,2900,149
|
|
20240503,132000,449005225,2910,2900,2910,2900,52
|
|
20240503,131900,448854415,2910,2910,2910,2910,0
|
|
20240503,131800,448854415,2910,2910,2910,2910,0
|
|
20240503,131700,448854415,2910,2910,2910,2910,0
|
|
20240503,131600,448854415,2910,2910,2910,2910,0
|
|
20240503,131500,448854415,2910,2910,2910,2910,0
|
|
20240503,131400,448854415,2910,2910,2910,2910,0
|
|
20240503,131300,448854415,2910,2910,2910,2910,0
|
|
20240503,131200,448854415,2910,2910,2910,2910,0
|
|
20240503,131100,448854415,2910,2910,2910,2910,20
|
|
20240503,131000,448796215,2910,2910,2910,2910,0
|
|
20240503,130900,448796215,2910,2910,2910,2910,0
|
|
20240503,130800,448796215,2910,2890,2910,2890,101
|
|
20240503,130700,448504305,2910,2910,2910,2910,1
|
|
20240503,130600,448501395,2910,2910,2910,2910,525
|
|
20240503,130500,446973645,2915,2915,2915,2915,0
|
|
20240503,130400,446973645,2915,2910,2915,2910,2133
|
|
20240503,130300,440766295,2910,2900,2910,2900,2805
|
|
20240503,130200,432616680,2900,2900,2900,2900,0
|
|
20240503,130100,432616680,2900,2895,2900,2890,2053
|
|
20240503,130000,426672865,2900,2900,2900,2900,0
|
|
20240503,125900,426672865,2900,2900,2900,2900,0
|
|
20240503,125800,426672865,2900,2900,2900,2900,0
|
|
20240503,125700,426672865,2900,2900,2900,2900,0
|
|
20240503,125600,426672865,2900,2900,2900,2900,172
|
|
20240503,125500,426174065,2900,2900,2900,2900,4
|
|
20240503,125400,426162465,2900,2895,2900,2895,128
|
|
20240503,125300,425791415,2895,2895,2895,2895,610
|
|
20240503,125200,424025465,2895,2895,2895,2895,1
|
|
20240503,125100,424022570,2895,2895,2895,2895,0
|
|
20240503,125000,424022570,2895,2895,2895,2895,0
|
|
20240503,124900,424022570,2895,2895,2895,2895,181
|
|
20240503,124800,423498575,2895,2895,2895,2895,200
|
|
20240503,124700,422919575,2895,2895,2895,2895,0
|
|
20240503,124600,422919575,2895,2895,2895,2895,156
|
|
20240503,124500,422467955,2895,2895,2895,2895,0
|
|
20240503,124400,422467955,2895,2895,2895,2895,210
|
|
20240503,124300,421860005,2895,2895,2895,2895,31
|
|
20240503,124200,421770260,2895,2895,2895,2895,1
|
|
20240503,124100,421767365,2895,2890,2895,2890,1314
|
|
20240503,124000,417964585,2895,2895,2895,2895,62
|
|
20240503,123900,417785095,2895,2895,2895,2895,26
|
|
20240503,123800,417709825,2895,2890,2895,2890,821
|
|
20240503,123700,415337130,2890,2890,2890,2890,0
|
|
20240503,123600,415337130,2890,2890,2890,2890,79
|
|
20240503,123500,415108820,2885,2885,2885,2885,0
|
|
20240503,123400,415108820,2885,2885,2885,2885,0
|
|
20240503,123300,415108820,2885,2885,2885,2885,100
|
|
20240503,123200,414820320,2890,2890,2890,2890,100
|
|
20240503,123100,414531320,2890,2885,2890,2885,233
|
|
20240503,123000,413859110,2885,2885,2885,2885,242
|
|
20240503,122900,413160940,2885,2885,2885,2885,280
|
|
20240503,122800,412353140,2885,2885,2885,2885,346
|
|
20240503,122700,411354930,2885,2880,2885,2880,359
|
|
20240503,122600,410319220,2885,2885,2885,2885,300
|
|
20240503,122500,409453720,2885,2885,2885,2885,6
|
|
20240503,122400,409436410,2885,2885,2885,2885,3
|
|
20240503,122300,409427755,2885,2885,2885,2885,0
|
|
20240503,122200,409427755,2885,2880,2885,2880,295
|
|
20240503,122100,408578150,2880,2880,2880,2880,225
|
|
20240503,122000,407930150,2880,2880,2880,2880,50
|
|
20240503,121900,407786150,2880,2880,2880,2880,0
|
|
20240503,121800,407786150,2880,2875,2880,2875,111
|
|
20240503,121700,407467020,2880,2880,2880,2880,10
|
|
20240503,121600,407438220,2880,2880,2880,2880,45
|
|
20240503,121500,407308620,2880,2880,2885,2880,76
|
|
20240503,121400,407089735,2885,2885,2885,2885,0
|
|
20240503,121300,407089735,2885,2885,2885,2885,0
|
|
20240503,121200,407089735,2885,2875,2885,2875,732
|
|
20240503,121100,404985175,2880,2880,2880,2880,100
|
|
20240503,121000,404697175,2880,2880,2880,2880,655
|
|
20240503,120900,402810775,2880,2885,2885,2880,1401
|
|
20240503,120800,398770895,2885,2885,2885,2885,0
|
|
20240503,120700,398770895,2885,2885,2885,2885,69
|
|
20240503,120600,398571830,2885,2885,2885,2885,50
|
|
20240503,120500,398427580,2880,2880,2880,2880,141
|
|
20240503,120400,398021500,2880,2880,2880,2880,0
|
|
20240503,120300,398021500,2880,2880,2880,2880,738
|
|
20240503,120200,395896060,2880,2880,2880,2880,50
|
|
20240503,120100,395752060,2880,2880,2880,2880,0
|
|
20240503,120000,395752060,2880,2880,2880,2880,0
|
|
20240503,115900,395752060,2880,2880,2880,2880,10
|
|
20240503,115800,395723260,2880,2880,2880,2880,100
|
|
20240503,115700,395435260,2880,2880,2880,2880,0
|
|
20240503,115600,395435260,2880,2880,2880,2880,0
|
|
20240503,115500,395435260,2880,2880,2880,2880,0
|
|
20240503,115400,395435260,2880,2880,2880,2880,0
|
|
20240503,115300,395435260,2880,2880,2880,2880,7
|
|
20240503,115200,395415100,2880,2880,2880,2880,0
|
|
20240503,115100,395415100,2880,2880,2880,2880,1451
|
|
20240503,115000,391236220,2885,2885,2885,2885,4
|
|
20240503,114900,391224680,2885,2885,2885,2880,369
|
|
20240503,114800,390161825,2890,2890,2890,2890,0
|
|
20240503,114700,390161825,2890,2885,2890,2880,418
|
|
20240503,114600,388957780,2890,2890,2890,2890,100
|
|
20240503,114500,388668780,2890,2890,2890,2890,301
|
|
20240503,114400,387798890,2890,2890,2890,2890,100
|
|
20240503,114300,387509890,2890,2890,2890,2890,0
|
|
20240503,114200,387509890,2890,2890,2890,2890,2
|
|
20240503,114100,387504110,2880,2880,2880,2880,684
|
|
20240503,114000,385534190,2880,2880,2880,2880,5
|
|
20240503,113900,385519790,2880,2880,2880,2880,38
|
|
20240503,113800,385410350,2880,2880,2880,2880,179
|
|
20240503,113700,384894830,2880,2880,2880,2880,20
|
|
20240503,113600,384837230,2880,2885,2885,2880,2669
|
|
20240503,113500,377150410,2890,2890,2890,2890,10
|
|
20240503,113400,377121510,2890,2890,2890,2890,675
|
|
20240503,113300,375170760,2890,2890,2890,2890,2
|
|
20240503,113200,375164980,2890,2890,2890,2890,0
|
|
20240503,113100,375164980,2890,2890,2890,2890,1
|
|
20240503,113000,375162090,2885,2885,2885,2885,104
|
|
20240503,112900,374862050,2885,2885,2885,2885,0
|
|
20240503,112800,374862050,2885,2885,2885,2885,0
|
|
20240503,112700,374862050,2885,2885,2885,2885,3762
|
|
20240503,112600,364008680,2890,2890,2890,2890,0
|
|
20240503,112500,364008680,2890,2890,2890,2890,0
|
|
20240503,112400,364008680,2890,2890,2890,2890,503
|
|
20240503,112300,362555010,2890,2890,2890,2890,433
|
|
20240503,112200,361303640,2890,2890,2890,2890,0
|
|
20240503,112100,361303640,2890,2890,2890,2890,3
|
|
20240503,112000,361294970,2890,2890,2890,2890,1
|
|
20240503,111900,361292080,2890,2890,2890,2890,0
|
|
20240503,111800,361292080,2890,2890,2890,2890,0
|
|
20240503,111700,361292080,2890,2890,2890,2890,0
|
|
20240503,111600,361292080,2890,2890,2890,2890,1
|
|
20240503,111500,361289190,2885,2885,2885,2885,203
|
|
20240503,111400,360703535,2885,2885,2885,2885,0
|
|
20240503,111300,360703535,2885,2885,2885,2885,200
|
|
20240503,111200,360126535,2890,2890,2890,2890,13
|
|
20240503,111100,360088965,2885,2885,2885,2885,468
|
|
20240503,111000,358738785,2885,2885,2885,2885,0
|
|
20240503,110900,358738785,2885,2885,2885,2885,0
|
|
20240503,110800,358738785,2885,2885,2885,2885,0
|
|
20240503,110700,358738785,2885,2885,2885,2885,15
|
|
20240503,110600,358695510,2885,2885,2885,2885,0
|
|
20240503,110500,358695510,2885,2880,2885,2880,1510
|
|
20240503,110400,354346660,2880,2880,2880,2880,0
|
|
20240503,110300,354346660,2880,2880,2880,2880,0
|
|
20240503,110200,354346660,2880,2880,2880,2880,0
|
|
20240503,110100,354346660,2880,2880,2880,2880,0
|
|
20240503,110000,354346660,2880,2880,2880,2880,0
|
|
20240503,105900,354346660,2880,2880,2880,2880,1
|
|
20240503,105800,354343780,2880,2880,2880,2880,170
|
|
20240503,105700,353854180,2880,2880,2880,2880,0
|
|
20240503,105600,353854180,2880,2880,2880,2880,0
|
|
20240503,105500,353854180,2880,2880,2880,2880,0
|
|
20240503,105400,353854180,2880,2880,2880,2880,0
|
|
20240503,105300,353854180,2880,2885,2885,2880,300
|
|
20240503,105200,352990130,2885,2885,2885,2885,0
|
|
20240503,105100,352990130,2885,2885,2885,2885,70
|
|
20240503,105000,352788180,2885,2885,2885,2885,51
|
|
20240503,104900,352641045,2880,2880,2880,2880,0
|
|
20240503,104800,352641045,2880,2890,2890,2880,4443
|
|
20240503,104700,339843685,2890,2890,2890,2890,0
|
|
20240503,104600,339843685,2890,2890,2890,2890,0
|
|
20240503,104500,339843685,2890,2890,2890,2890,11
|
|
20240503,104400,339811895,2895,2880,2895,2880,412
|
|
20240503,104300,338623765,2885,2885,2885,2885,263
|
|
20240503,104200,337865010,2880,2880,2880,2880,0
|
|
20240503,104100,337865010,2880,2890,2890,2880,3417
|
|
20240503,104000,327990080,2890,2890,2890,2890,1545
|
|
20240503,103900,323525030,2895,2895,2895,2895,1
|
|
20240503,103800,323522135,2890,2890,2890,2890,100
|
|
20240503,103700,323233135,2895,2895,2895,2895,1
|
|
20240503,103600,323230240,2890,2885,2890,2880,153
|
|
20240503,103500,322788820,2880,2880,2880,2880,0
|
|
20240503,103400,322788820,2880,2880,2880,2880,0
|
|
20240503,103300,322788820,2880,2880,2880,2880,3410
|
|
20240503,103200,312968020,2885,2885,2885,2885,47
|
|
20240503,103100,312832425,2885,2885,2890,2885,651
|
|
20240503,103000,310954285,2890,2890,2890,2890,351
|
|
20240503,102900,309939895,2880,2880,2880,2880,0
|
|
20240503,102800,309939895,2880,2880,2880,2880,0
|
|
20240503,102700,309939895,2880,2880,2880,2880,0
|
|
20240503,102600,309939895,2880,2880,2880,2880,10
|
|
20240503,102500,309911095,2880,2880,2880,2880,201
|
|
20240503,102400,309332215,2880,2880,2880,2880,1001
|
|
20240503,102300,306449335,2895,2895,2895,2895,0
|
|
20240503,102200,306449335,2895,2895,2895,2895,0
|
|
20240503,102100,306449335,2895,2895,2895,2895,150
|
|
20240503,102000,306015085,2895,2890,2895,2890,100
|
|
20240503,101900,305725625,2880,2885,2885,2880,974
|
|
20240503,101800,302915790,2890,2890,2890,2890,100
|
|
20240503,101700,302626790,2890,2895,2895,2890,393
|
|
20240503,101600,301491015,2890,2890,2890,2890,180
|
|
20240503,101500,300970815,2890,2890,2890,2890,220
|
|
20240503,101400,300335015,2895,2895,2895,2895,25
|
|
20240503,101300,300262640,2890,2890,2890,2890,3
|
|
20240503,101200,300253970,2895,2895,2895,2895,200
|
|
20240503,101100,299674970,2895,2895,2895,2895,307
|
|
20240503,101000,298786205,2900,2900,2900,2900,250
|
|
20240503,100900,298061205,2900,2895,2900,2895,2349
|
|
20240503,100800,291255590,2890,2890,2890,2890,1319
|
|
20240503,100700,287443680,2890,2890,2890,2890,101
|
|
20240503,100600,287151790,2890,2890,2890,2890,3
|
|
20240503,100500,287143120,2890,2890,2890,2890,10
|
|
20240503,100400,287114220,2890,2880,2890,2880,2
|
|
20240503,100300,287108450,2880,2880,2880,2880,0
|
|
20240503,100200,287108450,2880,2880,2880,2880,0
|
|
20240503,100100,287108450,2880,2885,2885,2880,1015
|
|
20240503,100000,284183545,2885,2885,2885,2885,0
|
|
20240503,095900,284183545,2885,2885,2885,2885,5
|
|
20240503,095800,284169120,2890,2890,2890,2890,346
|
|
20240503,095700,283169180,2890,2885,2890,2880,15
|
|
20240503,095600,283125895,2885,2890,2890,2885,46
|
|
20240503,095500,282992990,2890,2890,2890,2890,5
|
|
20240503,095400,282978540,2890,2890,2890,2890,2
|
|
20240503,095300,282972760,2880,2880,2880,2880,437
|
|
20240503,095200,281714200,2885,2885,2885,2885,163
|
|
20240503,095100,281243945,2885,2885,2885,2885,1050
|
|
20240503,095000,278214695,2885,2885,2885,2885,0
|
|
20240503,094900,278214695,2885,2885,2885,2885,96
|
|
20240503,094800,277937735,2885,2885,2885,2885,3
|
|
20240503,094700,277929080,2880,2885,2885,2880,301
|
|
20240503,094600,277062195,2880,2880,2880,2880,211
|
|
20240503,094500,276454515,2880,2880,2880,2880,0
|
|
20240503,094400,276454515,2880,2880,2880,2880,150
|
|
20240503,094300,276022515,2890,2890,2890,2890,0
|
|
20240503,094200,276022515,2890,2880,2890,2880,2
|
|
20240503,094100,276016745,2880,2880,2880,2880,200
|
|
20240503,094000,275440745,2880,2870,2880,2870,1090
|
|
20240503,093900,272310445,2870,2875,2875,2870,2198
|
|
20240503,093800,266001445,2870,2875,2875,2870,1221
|
|
20240503,093700,262495880,2875,2870,2880,2865,2945
|
|
20240503,093600,254054230,2870,2885,2885,2870,11989
|
|
20240503,093500,219614175,2885,2885,2885,2885,16
|
|
20240503,093400,219568015,2885,2880,2885,2875,3081
|
|
20240503,093300,210695410,2885,2880,2885,2880,3006
|
|
20240503,093200,202037725,2885,2885,2885,2885,4787
|
|
20240503,093100,188227230,2885,2885,2885,2885,1700
|
|
20240503,093000,183322730,2885,2890,2890,2885,1717
|
|
20240503,092900,178368130,2890,2890,2890,2890,34
|
|
20240503,092800,178269870,2890,2890,2890,2890,0
|
|
20240503,092700,178269870,2890,2890,2890,2885,2584
|
|
20240503,092600,170806375,2895,2895,2895,2895,1
|
|
20240503,092500,170803480,2890,2890,2890,2890,24
|
|
20240503,092400,170734120,2890,2890,2890,2890,196
|
|
20240503,092300,170167680,2890,2890,2890,2890,504
|
|
20240503,092200,168711120,2890,2885,2895,2880,2005
|
|
20240503,092100,162933230,2895,2890,2895,2885,591
|
|
20240503,092000,161227740,2885,2885,2890,2885,242
|
|
20240503,091900,160529070,2885,2890,2890,2885,260
|
|
20240503,091800,159777720,2890,2890,2890,2890,122
|
|
20240503,091700,159425140,2875,2880,2880,2875,3465
|
|
20240503,091600,149453730,2880,2880,2880,2880,558
|
|
20240503,091500,147846690,2880,2885,2885,2880,3149
|
|
20240503,091400,138770400,2885,2890,2890,2885,2003
|
|
20240503,091300,132991730,2885,2890,2890,2885,3525
|
|
20240503,091200,122821850,2890,2890,2890,2890,4
|
|
20240503,091100,122810290,2890,2895,2895,2890,853
|
|
20240503,091000,120344220,2895,2890,2895,2890,1083
|
|
20240503,090900,117214125,2890,2890,2890,2890,528
|
|
20240503,090800,115688205,2885,2885,2885,2880,4131
|
|
20240503,090700,103770370,2880,2880,2880,2875,470
|
|
20240503,090600,102417190,2880,2875,2880,2875,1843
|
|
20240503,090500,97116945,2875,2875,2875,2870,433
|
|
20240503,090400,95872830,2875,2870,2875,2865,2710
|
|
20240503,090300,88093205,2870,2880,2880,2870,7600
|
|
20240503,090200,66264125,2880,2885,2885,2880,709
|
|
20240503,090100,64219675,2885,2870,2885,2870,3477
|
|
20240503,090000,54212090,2870,2880,2880,2860,18834
|