715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,205200,533290565,2915,2915,2915,2915,494
|
|
20240508,205100,533290565,2915,2915,2915,2915,0
|
|
20240508,205000,533290565,2915,2915,2915,2915,0
|
|
20240508,204900,533290565,2915,2915,2915,2915,0
|
|
20240508,204800,533290565,2915,2915,2915,2915,0
|
|
20240508,204700,533290565,2915,2915,2915,2915,0
|
|
20240508,204600,533290565,2915,2915,2915,2915,0
|
|
20240508,204500,533290565,2915,2915,2915,2915,0
|
|
20240508,204400,533290565,2915,2915,2915,2915,0
|
|
20240508,204300,533290565,2915,2915,2915,2915,0
|
|
20240508,204200,533290565,2915,2915,2915,2915,0
|
|
20240508,204100,533290565,2915,2915,2915,2915,0
|
|
20240508,204000,533290565,2915,2915,2915,2915,0
|
|
20240508,203900,533290565,2915,2915,2915,2915,0
|
|
20240508,203800,533290565,2915,2915,2915,2915,0
|
|
20240508,203700,533290565,2915,2915,2915,2915,0
|
|
20240508,203600,533290565,2915,2915,2915,2915,0
|
|
20240508,203500,533290565,2915,2915,2915,2915,0
|
|
20240508,203400,533290565,2915,2915,2915,2915,0
|
|
20240508,203300,533290565,2915,2915,2915,2915,0
|
|
20240508,203200,533290565,2915,2915,2915,2915,0
|
|
20240508,203100,533290565,2915,2915,2915,2915,0
|
|
20240508,203000,533290565,2915,2915,2915,2915,0
|
|
20240508,202900,533290565,2915,2915,2915,2915,0
|
|
20240508,202800,533290565,2915,2915,2915,2915,0
|
|
20240508,202700,533290565,2915,2915,2915,2915,0
|
|
20240508,202600,533290565,2915,2915,2915,2915,0
|
|
20240508,202500,533290565,2915,2915,2915,2915,0
|
|
20240508,202400,533290565,2915,2915,2915,2915,0
|
|
20240508,202300,533290565,2915,2915,2915,2915,0
|
|
20240508,202200,533290565,2915,2915,2915,2915,494
|
|
20240508,202100,533290565,2915,2915,2915,2915,0
|
|
20240508,202000,533290565,2915,2915,2915,2915,0
|
|
20240508,201900,533290565,2915,2915,2915,2915,0
|
|
20240508,201800,533290565,2915,2915,2915,2915,0
|
|
20240508,201700,533290565,2915,2915,2915,2915,0
|
|
20240508,201600,533290565,2915,2915,2915,2915,0
|
|
20240508,201500,533290565,2915,2915,2915,2915,0
|
|
20240508,201400,533290565,2915,2915,2915,2915,0
|
|
20240508,201300,533290565,2915,2915,2915,2915,0
|
|
20240508,201200,533290565,2915,2915,2915,2915,0
|
|
20240508,201100,533290565,2915,2915,2915,2915,0
|
|
20240508,201000,533290565,2915,2915,2915,2915,0
|
|
20240508,200900,533290565,2915,2915,2915,2915,0
|
|
20240508,200800,533290565,2915,2915,2915,2915,0
|
|
20240508,200700,533290565,2915,2915,2915,2915,0
|
|
20240508,200600,533290565,2915,2915,2915,2915,0
|
|
20240508,200500,533290565,2915,2915,2915,2915,0
|
|
20240508,200400,533290565,2915,2915,2915,2915,0
|
|
20240508,200300,533290565,2915,2915,2915,2915,0
|
|
20240508,200200,533290565,2915,2915,2915,2915,0
|
|
20240508,200100,533290565,2915,2915,2915,2915,0
|
|
20240508,200000,533290565,2915,2915,2915,2915,0
|
|
20240508,195900,533290565,2915,2915,2915,2915,0
|
|
20240508,195800,533290565,2915,2915,2915,2915,0
|
|
20240508,195700,533290565,2915,2915,2915,2915,0
|
|
20240508,195600,533290565,2915,2915,2915,2915,0
|
|
20240508,195500,533290565,2915,2915,2915,2915,0
|
|
20240508,195400,533290565,2915,2915,2915,2915,0
|
|
20240508,195300,533290565,2915,2915,2915,2915,0
|
|
20240508,195200,533290565,2915,2915,2915,2915,494
|
|
20240508,195100,533290565,2915,2915,2915,2915,0
|
|
20240508,195000,533290565,2915,2915,2915,2915,0
|
|
20240508,194900,533290565,2915,2915,2915,2915,0
|
|
20240508,194800,533290565,2915,2915,2915,2915,0
|
|
20240508,194700,533290565,2915,2915,2915,2915,0
|
|
20240508,194600,533290565,2915,2915,2915,2915,0
|
|
20240508,194500,533290565,2915,2915,2915,2915,0
|
|
20240508,194400,533290565,2915,2915,2915,2915,0
|
|
20240508,194300,533290565,2915,2915,2915,2915,0
|
|
20240508,194200,533290565,2915,2915,2915,2915,0
|
|
20240508,194100,533290565,2915,2915,2915,2915,0
|
|
20240508,194000,533290565,2915,2915,2915,2915,0
|
|
20240508,193900,533290565,2915,2915,2915,2915,0
|
|
20240508,193800,533290565,2915,2915,2915,2915,0
|
|
20240508,193700,533290565,2915,2915,2915,2915,0
|
|
20240508,193600,533290565,2915,2915,2915,2915,0
|
|
20240508,193500,533290565,2915,2915,2915,2915,0
|
|
20240508,193400,533290565,2915,2915,2915,2915,0
|
|
20240508,193300,533290565,2915,2915,2915,2915,0
|
|
20240508,193200,533290565,2915,2915,2915,2915,0
|
|
20240508,193100,533290565,2915,2915,2915,2915,0
|
|
20240508,193000,533290565,2915,2915,2915,2915,0
|
|
20240508,192900,533290565,2915,2915,2915,2915,0
|
|
20240508,192800,533290565,2915,2915,2915,2915,0
|
|
20240508,192700,533290565,2915,2915,2915,2915,0
|
|
20240508,192600,533290565,2915,2915,2915,2915,0
|
|
20240508,192500,533290565,2915,2915,2915,2915,0
|
|
20240508,192400,533290565,2915,2915,2915,2915,0
|
|
20240508,192300,533290565,2915,2915,2915,2915,0
|
|
20240508,192200,533290565,2915,2915,2915,2915,494
|
|
20240508,192100,533290565,2915,2915,2915,2915,0
|
|
20240508,192000,533290565,2915,2915,2915,2915,0
|
|
20240508,191900,533290565,2915,2915,2915,2915,0
|
|
20240508,191800,533290565,2915,2915,2915,2915,0
|
|
20240508,191700,533290565,2915,2915,2915,2915,0
|
|
20240508,191600,533290565,2915,2915,2915,2915,0
|
|
20240508,191500,533290565,2915,2915,2915,2915,0
|
|
20240508,191400,533290565,2915,2915,2915,2915,0
|
|
20240508,191300,533290565,2915,2915,2915,2915,0
|
|
20240508,191200,533290565,2915,2915,2915,2915,0
|
|
20240508,191100,533290565,2915,2915,2915,2915,0
|
|
20240508,191000,533290565,2915,2915,2915,2915,0
|
|
20240508,190900,533290565,2915,2915,2915,2915,0
|
|
20240508,190800,533290565,2915,2915,2915,2915,0
|
|
20240508,190700,533290565,2915,2915,2915,2915,0
|
|
20240508,190600,533290565,2915,2915,2915,2915,0
|
|
20240508,190500,533290565,2915,2915,2915,2915,0
|
|
20240508,190400,533290565,2915,2915,2915,2915,0
|
|
20240508,190300,533290565,2915,2915,2915,2915,0
|
|
20240508,190200,533290565,2915,2915,2915,2915,0
|
|
20240508,190100,533290565,2915,2915,2915,2915,0
|
|
20240508,190000,533290565,2915,2915,2915,2915,0
|
|
20240508,185900,533290565,2915,2915,2915,2915,0
|
|
20240508,185800,533290565,2915,2915,2915,2915,0
|
|
20240508,185700,533290565,2915,2915,2915,2915,0
|
|
20240508,185600,533290565,2915,2915,2915,2915,0
|
|
20240508,185500,533290565,2915,2915,2915,2915,0
|
|
20240508,185400,533290565,2915,2915,2915,2915,0
|
|
20240508,185300,533290565,2915,2915,2915,2915,0
|
|
20240508,185200,533290565,2915,2915,2915,2915,494
|
|
20240508,185100,533290565,2915,2915,2915,2915,0
|
|
20240508,185000,533290565,2915,2915,2915,2915,0
|
|
20240508,184900,533290565,2915,2915,2915,2915,0
|
|
20240508,184800,533290565,2915,2915,2915,2915,0
|
|
20240508,184700,533290565,2915,2915,2915,2915,0
|
|
20240508,184600,533290565,2915,2915,2915,2915,0
|
|
20240508,184500,533290565,2915,2915,2915,2915,0
|
|
20240508,184400,533290565,2915,2915,2915,2915,0
|
|
20240508,184300,533290565,2915,2915,2915,2915,0
|
|
20240508,184200,533290565,2915,2915,2915,2915,0
|
|
20240508,184100,533290565,2915,2915,2915,2915,0
|
|
20240508,184000,533290565,2915,2915,2915,2915,0
|
|
20240508,183900,533290565,2915,2915,2915,2915,0
|
|
20240508,183800,533290565,2915,2915,2915,2915,0
|
|
20240508,183700,533290565,2915,2915,2915,2915,0
|
|
20240508,183600,533290565,2915,2915,2915,2915,0
|
|
20240508,183500,533290565,2915,2915,2915,2915,0
|
|
20240508,183400,533290565,2915,2915,2915,2915,0
|
|
20240508,183300,533290565,2915,2915,2915,2915,0
|
|
20240508,183200,533290565,2915,2915,2915,2915,0
|
|
20240508,183100,533290565,2915,2915,2915,2915,0
|
|
20240508,183000,533290565,2915,2915,2915,2915,0
|
|
20240508,182900,533290565,2915,2915,2915,2915,0
|
|
20240508,182800,533290565,2915,2915,2915,2915,0
|
|
20240508,182700,533290565,2915,2915,2915,2915,0
|
|
20240508,182600,533290565,2915,2915,2915,2915,0
|
|
20240508,182500,533290565,2915,2915,2915,2915,0
|
|
20240508,182400,533290565,2915,2915,2915,2915,0
|
|
20240508,182300,533290565,2915,2915,2915,2915,0
|
|
20240508,182200,533290565,2915,2915,2915,2915,494
|
|
20240508,182100,533290565,2915,2915,2915,2915,0
|
|
20240508,182000,533290565,2915,2915,2915,2915,0
|
|
20240508,181900,533290565,2915,2915,2915,2915,0
|
|
20240508,181800,533290565,2915,2915,2915,2915,0
|
|
20240508,181700,533290565,2915,2915,2915,2915,0
|
|
20240508,181600,533290565,2915,2915,2915,2915,0
|
|
20240508,181500,533290565,2915,2915,2915,2915,0
|
|
20240508,181400,533290565,2915,2915,2915,2915,0
|
|
20240508,181300,533290565,2915,2915,2915,2915,0
|
|
20240508,181200,533290565,2915,2915,2915,2915,0
|
|
20240508,181100,533290565,2915,2915,2915,2915,0
|
|
20240508,181000,533290565,2915,2915,2915,2915,0
|
|
20240508,180900,533290565,2915,2915,2915,2915,0
|
|
20240508,180800,533290565,2915,2915,2915,2915,0
|
|
20240508,180700,533290565,2915,2915,2915,2915,0
|
|
20240508,180600,533290565,2915,2915,2915,2915,0
|
|
20240508,180500,533290565,2915,2915,2915,2915,0
|
|
20240508,180400,533290565,2915,2915,2915,2915,0
|
|
20240508,180300,533290565,2915,2915,2915,2915,0
|
|
20240508,180200,533290565,2915,2915,2915,2915,0
|
|
20240508,180100,533290565,2915,2915,2915,2915,0
|
|
20240508,180000,533290565,2915,2915,2915,2915,0
|
|
20240508,175900,533290565,2915,2915,2915,2915,0
|
|
20240508,175800,533290565,2915,2915,2915,2915,0
|
|
20240508,175700,533290565,2915,2915,2915,2915,0
|
|
20240508,175600,533290565,2915,2915,2915,2915,0
|
|
20240508,175500,533290565,2915,2915,2915,2915,0
|
|
20240508,175400,533290565,2915,2915,2915,2915,0
|
|
20240508,175300,533290565,2915,2915,2915,2915,0
|
|
20240508,175200,533290565,2915,2915,2915,2915,494
|
|
20240508,175100,533290565,2915,2915,2915,2915,0
|
|
20240508,175000,533290565,2915,2915,2915,2915,0
|
|
20240508,174900,533290565,2915,2915,2915,2915,0
|
|
20240508,174800,533290565,2915,2915,2915,2915,0
|
|
20240508,174700,533290565,2915,2915,2915,2915,0
|
|
20240508,174600,533290565,2915,2915,2915,2915,0
|
|
20240508,174500,533290565,2915,2915,2915,2915,0
|
|
20240508,174400,533290565,2915,2915,2915,2915,0
|
|
20240508,174300,533290565,2915,2915,2915,2915,0
|
|
20240508,174200,533290565,2915,2915,2915,2915,0
|
|
20240508,174100,533290565,2915,2915,2915,2915,0
|
|
20240508,174000,533290565,2915,2915,2915,2915,0
|
|
20240508,173900,533290565,2915,2915,2915,2915,0
|
|
20240508,173800,533290565,2915,2915,2915,2915,0
|
|
20240508,173700,533290565,2915,2915,2915,2915,0
|
|
20240508,173600,533290565,2915,2915,2915,2915,0
|
|
20240508,173500,533290565,2915,2915,2915,2915,0
|
|
20240508,173400,533290565,2915,2915,2915,2915,0
|
|
20240508,173300,533290565,2915,2915,2915,2915,0
|
|
20240508,173200,533290565,2915,2915,2915,2915,0
|
|
20240508,173100,533290565,2915,2915,2915,2915,0
|
|
20240508,173000,533290565,2915,2915,2915,2915,0
|
|
20240508,172900,533290565,2915,2915,2915,2915,0
|
|
20240508,172800,533290565,2915,2915,2915,2915,0
|
|
20240508,172700,533290565,2915,2915,2915,2915,0
|
|
20240508,172600,533290565,2915,2915,2915,2915,0
|
|
20240508,172500,533290565,2915,2915,2915,2915,0
|
|
20240508,172400,533290565,2915,2915,2915,2915,0
|
|
20240508,172300,533290565,2915,2915,2915,2915,0
|
|
20240508,172200,533290565,2915,2915,2915,2915,494
|
|
20240508,172100,533290565,2915,2915,2915,2915,0
|
|
20240508,172000,533290565,2915,2915,2915,2915,0
|
|
20240508,171900,533290565,2915,2915,2915,2915,0
|
|
20240508,171800,533290565,2915,2915,2915,2915,0
|
|
20240508,171700,533290565,2915,2915,2915,2915,0
|
|
20240508,171600,533290565,2915,2915,2915,2915,0
|
|
20240508,171500,533290565,2915,2915,2915,2915,0
|
|
20240508,171400,533290565,2915,2915,2915,2915,0
|
|
20240508,171300,533290565,2915,2915,2915,2915,0
|
|
20240508,171200,533290565,2915,2915,2915,2915,0
|
|
20240508,171100,533290565,2915,2915,2915,2915,0
|
|
20240508,171000,533290565,2915,2915,2915,2915,0
|
|
20240508,170900,533290565,2915,2915,2915,2915,0
|
|
20240508,170800,533290565,2915,2915,2915,2915,0
|
|
20240508,170700,533290565,2915,2915,2915,2915,0
|
|
20240508,170600,533290565,2915,2915,2915,2915,0
|
|
20240508,170500,533290565,2915,2915,2915,2915,0
|
|
20240508,170400,533290565,2915,2915,2915,2915,0
|
|
20240508,170300,533290565,2915,2915,2915,2915,0
|
|
20240508,170200,533290565,2915,2915,2915,2915,0
|
|
20240508,170100,533290565,2915,2915,2915,2915,0
|
|
20240508,170000,533290565,2915,2915,2915,2915,0
|
|
20240508,165900,533290565,2915,2915,2915,2915,0
|
|
20240508,165800,533290565,2915,2915,2915,2915,0
|
|
20240508,165700,533290565,2915,2915,2915,2915,0
|
|
20240508,165600,533290565,2915,2915,2915,2915,0
|
|
20240508,165500,533290565,2915,2915,2915,2915,0
|
|
20240508,165400,533290565,2915,2915,2915,2915,0
|
|
20240508,165300,533290565,2915,2915,2915,2915,0
|
|
20240508,165200,533290565,2915,2915,2915,2915,494
|
|
20240508,165100,533290565,2915,2915,2915,2915,0
|
|
20240508,165000,533290565,2915,2915,2915,2915,0
|
|
20240508,164900,533290565,2915,2915,2915,2915,0
|
|
20240508,164800,533290565,2915,2915,2915,2915,0
|
|
20240508,164700,533290565,2915,2915,2915,2915,0
|
|
20240508,164600,533290565,2915,2915,2915,2915,0
|
|
20240508,164500,533290565,2915,2915,2915,2915,0
|
|
20240508,164400,533290565,2915,2915,2915,2915,0
|
|
20240508,164300,533290565,2915,2915,2915,2915,0
|
|
20240508,164200,533290565,2915,2915,2915,2915,0
|
|
20240508,164100,533290565,2915,2915,2915,2915,0
|
|
20240508,164000,533290565,2915,2915,2915,2915,0
|
|
20240508,163900,533290565,2915,2915,2915,2915,0
|
|
20240508,163800,533290565,2915,2915,2915,2915,0
|
|
20240508,163700,533290565,2915,2915,2915,2915,0
|
|
20240508,163600,533290565,2915,2915,2915,2915,0
|
|
20240508,163500,533290565,2915,2915,2915,2915,0
|
|
20240508,163400,533290565,2915,2915,2915,2915,0
|
|
20240508,163300,533290565,2915,2915,2915,2915,0
|
|
20240508,163200,533290565,2915,2915,2915,2915,0
|
|
20240508,163100,533290565,2915,2915,2915,2915,0
|
|
20240508,163000,533290565,2915,2915,2915,2915,0
|
|
20240508,162900,533290565,2915,2915,2915,2915,0
|
|
20240508,162800,533290565,2915,2915,2915,2915,0
|
|
20240508,162700,533290565,2915,2915,2915,2915,0
|
|
20240508,162600,533290565,2915,2915,2915,2915,0
|
|
20240508,162500,533290565,2915,2915,2915,2915,0
|
|
20240508,162400,533290565,2915,2915,2915,2915,0
|
|
20240508,162300,533290565,2915,2915,2915,2915,0
|
|
20240508,162200,533290565,2915,2915,2915,2915,494
|
|
20240508,162100,533290565,2915,2915,2915,2915,0
|
|
20240508,162000,533290565,2915,2915,2915,2915,0
|
|
20240508,161900,533290565,2915,2915,2915,2915,0
|
|
20240508,161800,533290565,2915,2915,2915,2915,0
|
|
20240508,161700,533290565,2915,2915,2915,2915,0
|
|
20240508,161600,533290565,2915,2915,2915,2915,0
|
|
20240508,161500,533290565,2915,2915,2915,2915,0
|
|
20240508,161400,533290565,2915,2915,2915,2915,0
|
|
20240508,161300,533290565,2915,2915,2915,2915,0
|
|
20240508,161200,533290565,2915,2915,2915,2915,0
|
|
20240508,161100,533290565,2915,2915,2915,2915,0
|
|
20240508,161000,533290565,2915,2915,2915,2915,0
|
|
20240508,160900,533290565,2915,2915,2915,2915,0
|
|
20240508,160800,533290565,2915,2915,2915,2915,0
|
|
20240508,160700,533290565,2915,2915,2915,2915,0
|
|
20240508,160600,533290565,2915,2915,2915,2915,0
|
|
20240508,160500,533290565,2915,2915,2915,2915,0
|
|
20240508,160400,533290565,2915,2915,2915,2915,0
|
|
20240508,160300,533290565,2915,2915,2915,2915,0
|
|
20240508,160200,533290565,2915,2915,2915,2915,0
|
|
20240508,160100,533290565,2915,2915,2915,2915,0
|
|
20240508,160000,533290565,2915,2915,2915,2915,0
|
|
20240508,155900,533290565,2915,2915,2915,2915,0
|
|
20240508,155800,533290565,2915,2915,2915,2915,0
|
|
20240508,155700,533290565,2915,2915,2915,2915,0
|
|
20240508,155600,533290565,2915,2915,2915,2915,0
|
|
20240508,155500,533290565,2915,2915,2915,2915,0
|
|
20240508,155400,533290565,2915,2915,2915,2915,0
|
|
20240508,155300,533290565,2915,2915,2915,2915,0
|
|
20240508,155200,533290565,2915,2915,2915,2915,494
|
|
20240508,155100,533290565,2915,2915,2915,2915,0
|
|
20240508,155000,533290565,2915,2915,2915,2915,0
|
|
20240508,154900,533290565,2915,2915,2915,2915,0
|
|
20240508,154800,533290565,2915,2915,2915,2915,0
|
|
20240508,154700,533290565,2915,2915,2915,2915,0
|
|
20240508,154600,533290565,2915,2915,2915,2915,0
|
|
20240508,154500,533290565,2915,2915,2915,2915,0
|
|
20240508,154400,533290565,2915,2915,2915,2915,0
|
|
20240508,154300,533290565,2915,2915,2915,2915,0
|
|
20240508,154200,533290565,2915,2915,2915,2915,0
|
|
20240508,154100,533290565,2915,2915,2915,2915,0
|
|
20240508,154000,533290565,2915,2915,2915,2915,0
|
|
20240508,153900,533290565,2915,2915,2915,2915,0
|
|
20240508,153800,533290565,2915,2915,2915,2915,0
|
|
20240508,153700,533290565,2915,2915,2915,2915,0
|
|
20240508,153600,533290565,2915,2915,2915,2915,0
|
|
20240508,153500,533290565,2915,2915,2915,2915,0
|
|
20240508,153400,533290565,2915,2915,2915,2915,0
|
|
20240508,153300,533290565,2915,2915,2915,2915,0
|
|
20240508,153200,533290565,2915,2915,2915,2915,0
|
|
20240508,153100,533290565,2915,2915,2915,2915,0
|
|
20240508,153000,533290565,2915,2915,2915,2915,494
|
|
20240508,152900,531850555,2920,2920,2920,2920,0
|
|
20240508,152800,531850555,2920,2920,2920,2920,0
|
|
20240508,152700,531850555,2920,2920,2920,2920,0
|
|
20240508,152600,531850555,2920,2920,2920,2920,0
|
|
20240508,152500,531850555,2920,2920,2920,2920,0
|
|
20240508,152400,531850555,2920,2920,2920,2920,0
|
|
20240508,152300,531850555,2920,2920,2920,2920,0
|
|
20240508,152200,531850555,2920,2920,2920,2920,0
|
|
20240508,152100,531850555,2920,2920,2920,2920,0
|
|
20240508,152000,531850555,2920,2920,2920,2920,0
|
|
20240508,151900,531850555,2920,2920,2920,2920,24
|
|
20240508,151800,531780475,2920,2920,2920,2910,860
|
|
20240508,151700,529270045,2910,2910,2910,2910,93
|
|
20240508,151600,528999415,2920,2920,2920,2920,0
|
|
20240508,151500,528999415,2920,2915,2920,2915,217
|
|
20240508,151400,528366855,2915,2915,2915,2915,2
|
|
20240508,151300,528361025,2910,2920,2920,2910,301
|
|
20240508,151200,527485055,2920,2920,2920,2920,478
|
|
20240508,151100,526089295,2920,2920,2920,2920,0
|
|
20240508,151000,526089295,2920,2920,2920,2920,0
|
|
20240508,150900,526089295,2920,2915,2920,2915,6
|
|
20240508,150800,526071780,2915,2915,2915,2915,1
|
|
20240508,150700,526068865,2910,2920,2920,2910,2168
|
|
20240508,150600,519759975,2910,2910,2910,2910,85
|
|
20240508,150500,519512625,2910,2915,2915,2910,172
|
|
20240508,150400,519011995,2915,2915,2915,2915,30
|
|
20240508,150300,518924545,2920,2920,2920,2920,0
|
|
20240508,150200,518924545,2920,2915,2920,2915,720
|
|
20240508,150100,516825740,2910,2910,2910,2910,174
|
|
20240508,150000,516319400,2910,2905,2910,2905,3
|
|
20240508,145900,516310675,2905,2905,2905,2905,0
|
|
20240508,145800,516310675,2905,2905,2905,2905,0
|
|
20240508,145700,516310675,2905,2905,2905,2905,10
|
|
20240508,145600,516281625,2905,2905,2905,2885,11100
|
|
20240508,145500,484206445,2920,2915,2920,2915,690
|
|
20240508,145400,482192645,2920,2900,2920,2900,2501
|
|
20240508,145300,474939725,2920,2910,2920,2895,801
|
|
20240508,145200,472620655,2920,2910,2920,2900,4001
|
|
20240508,145100,461015145,2920,2920,2920,2920,0
|
|
20240508,145000,461015145,2920,2920,2920,2920,0
|
|
20240508,144900,461015145,2920,2910,2920,2905,413
|
|
20240508,144800,459814855,2905,2915,2915,2905,1700
|
|
20240508,144700,454871970,2915,2915,2915,2915,3
|
|
20240508,144600,454863225,2920,2920,2920,2920,0
|
|
20240508,144500,454863225,2920,2915,2920,2915,124
|
|
20240508,144400,454501760,2915,2915,2915,2915,0
|
|
20240508,144300,454501760,2915,2915,2915,2915,5
|
|
20240508,144200,454487185,2915,2915,2915,2915,0
|
|
20240508,144100,454487185,2915,2915,2915,2915,0
|
|
20240508,144000,454487185,2915,2920,2920,2915,46
|
|
20240508,143900,454352960,2920,2920,2920,2920,0
|
|
20240508,143800,454352960,2920,2910,2920,2910,418
|
|
20240508,143700,453136110,2925,2925,2925,2925,0
|
|
20240508,143600,453136110,2925,2925,2925,2925,0
|
|
20240508,143500,453136110,2925,2925,2925,2925,0
|
|
20240508,143400,453136110,2925,2925,2925,2925,0
|
|
20240508,143300,453136110,2925,2925,2925,2925,0
|
|
20240508,143200,453136110,2925,2925,2925,2925,0
|
|
20240508,143100,453136110,2925,2925,2925,2925,0
|
|
20240508,143000,453136110,2925,2910,2925,2910,3
|
|
20240508,142900,453127350,2905,2905,2905,2905,0
|
|
20240508,142800,453127350,2905,2920,2920,2905,1965
|
|
20240508,142700,447409670,2920,2920,2920,2920,871
|
|
20240508,142600,444866350,2920,2920,2920,2920,0
|
|
20240508,142500,444866350,2920,2915,2920,2915,1207
|
|
20240508,142400,441347910,2915,2915,2915,2915,2126
|
|
20240508,142300,435150620,2915,2915,2915,2910,320
|
|
20240508,142200,434219410,2915,2915,2915,2915,0
|
|
20240508,142100,434219410,2915,2915,2915,2915,0
|
|
20240508,142000,434219410,2915,2915,2915,2915,10
|
|
20240508,141900,434190260,2915,2915,2915,2915,17
|
|
20240508,141800,434140705,2915,2915,2915,2915,1
|
|
20240508,141700,434137790,2920,2915,2920,2915,5069
|
|
20240508,141600,419357455,2915,2915,2915,2915,100
|
|
20240508,141500,419065955,2910,2910,2910,2910,3
|
|
20240508,141400,419057225,2910,2910,2910,2910,12
|
|
20240508,141300,419022305,2915,2915,2915,2915,8
|
|
20240508,141200,418998985,2915,2915,2915,2915,0
|
|
20240508,141100,418998985,2915,2915,2915,2915,0
|
|
20240508,141000,418998985,2915,2915,2915,2915,1
|
|
20240508,140900,418996070,2915,2915,2915,2915,0
|
|
20240508,140800,418996070,2915,2915,2915,2915,2
|
|
20240508,140700,418990240,2915,2910,2915,2910,418
|
|
20240508,140600,417771800,2910,2910,2910,2910,500
|
|
20240508,140500,416316800,2915,2915,2915,2915,0
|
|
20240508,140400,416316800,2915,2915,2915,2915,0
|
|
20240508,140300,416316800,2915,2915,2915,2915,0
|
|
20240508,140200,416316800,2915,2915,2915,2915,0
|
|
20240508,140100,416316800,2915,2915,2915,2915,0
|
|
20240508,140000,416316800,2915,2915,2915,2915,0
|
|
20240508,135900,416316800,2915,2915,2915,2915,0
|
|
20240508,135800,416316800,2915,2915,2915,2915,0
|
|
20240508,135700,416316800,2915,2915,2915,2915,17
|
|
20240508,135600,416267245,2915,2915,2915,2915,21
|
|
20240508,135500,416206030,2915,2915,2915,2915,0
|
|
20240508,135400,416206030,2915,2915,2915,2915,204
|
|
20240508,135300,415611370,2920,2915,2920,2915,101
|
|
20240508,135200,415316950,2920,2910,2920,2910,2
|
|
20240508,135100,415311120,2910,2910,2910,2910,0
|
|
20240508,135000,415311120,2910,2915,2915,2910,163
|
|
20240508,134900,414836755,2910,2910,2910,2910,0
|
|
20240508,134800,414836755,2910,2915,2915,2910,172
|
|
20240508,134700,414336230,2915,2915,2915,2915,0
|
|
20240508,134600,414336230,2915,2915,2915,2915,101
|
|
20240508,134500,414041815,2920,2920,2925,2920,1255
|
|
20240508,134400,410377205,2915,2915,2915,2915,0
|
|
20240508,134300,410377205,2915,2915,2915,2915,111
|
|
20240508,134200,410053640,2920,2920,2920,2915,202
|
|
20240508,134100,409464800,2915,2905,2915,2905,8053
|
|
20240508,134000,386025910,2910,2910,2910,2910,500
|
|
20240508,133900,384570910,2910,2910,2910,2910,300
|
|
20240508,133800,383697910,2910,2910,2910,2910,0
|
|
20240508,133700,383697910,2910,2910,2910,2910,1
|
|
20240508,133600,383695000,2900,2900,2900,2900,5
|
|
20240508,133500,383680500,2910,2910,2910,2910,0
|
|
20240508,133400,383680500,2910,2910,2910,2910,0
|
|
20240508,133300,383680500,2910,2910,2910,2910,194
|
|
20240508,133200,383115960,2910,2910,2910,2910,20
|
|
20240508,133100,383057760,2910,2900,2910,2900,9254
|
|
20240508,133000,356194395,2900,2900,2900,2900,0
|
|
20240508,132900,356194395,2900,2900,2900,2900,97
|
|
20240508,132800,355913095,2900,2900,2900,2900,1
|
|
20240508,132700,355910195,2895,2895,2895,2895,33
|
|
20240508,132600,355814660,2895,2895,2895,2895,116
|
|
20240508,132500,355478840,2900,2900,2900,2900,0
|
|
20240508,132400,355478840,2900,2900,2900,2900,24
|
|
20240508,132300,355409240,2900,2900,2900,2900,0
|
|
20240508,132200,355409240,2900,2900,2900,2900,819
|
|
20240508,132100,353034140,2900,2900,2900,2900,300
|
|
20240508,132000,352164140,2900,2895,2900,2895,350
|
|
20240508,131900,351150140,2900,2900,2900,2900,0
|
|
20240508,131800,351150140,2900,2900,2900,2900,5
|
|
20240508,131700,351135640,2900,2900,2900,2900,12
|
|
20240508,131600,351100840,2900,2900,2900,2900,11
|
|
20240508,131500,351068940,2900,2895,2900,2895,2
|
|
20240508,131400,351063145,2895,2895,2895,2895,747
|
|
20240508,131300,348900580,2895,2895,2895,2895,0
|
|
20240508,131200,348900580,2895,2895,2895,2895,25
|
|
20240508,131100,348828205,2895,2895,2895,2895,0
|
|
20240508,131000,348828205,2895,2895,2895,2895,33
|
|
20240508,130900,348732670,2895,2895,2895,2895,0
|
|
20240508,130800,348732670,2895,2895,2895,2895,510
|
|
20240508,130700,347256220,2895,2880,2895,2880,11
|
|
20240508,130600,347224525,2880,2880,2880,2880,2
|
|
20240508,130500,347218765,2880,2880,2880,2880,0
|
|
20240508,130400,347218765,2880,2880,2880,2880,0
|
|
20240508,130300,347218765,2880,2885,2885,2880,800
|
|
20240508,130200,344913835,2895,2895,2895,2885,1002
|
|
20240508,130100,342022940,2890,2895,2895,2890,610
|
|
20240508,130000,340259990,2895,2895,2895,2895,0
|
|
20240508,125900,340259990,2895,2895,2895,2895,0
|
|
20240508,125800,340259990,2895,2895,2895,2895,0
|
|
20240508,125700,340259990,2895,2890,2895,2890,141
|
|
20240508,125600,339852495,2895,2895,2895,2895,1
|
|
20240508,125500,339849600,2895,2895,2895,2895,500
|
|
20240508,125400,338402100,2890,2890,2890,2890,0
|
|
20240508,125300,338402100,2890,2895,2895,2890,485
|
|
20240508,125200,336998700,2895,2885,2895,2885,1155
|
|
20240508,125100,333663785,2880,2880,2880,2880,160
|
|
20240508,125000,333202985,2895,2895,2895,2895,1
|
|
20240508,124900,333200090,2895,2895,2895,2895,0
|
|
20240508,124800,333200090,2895,2895,2895,2895,1000
|
|
20240508,124700,330305090,2895,2895,2895,2895,1
|
|
20240508,124600,330302195,2880,2880,2880,2880,0
|
|
20240508,124500,330302195,2880,2885,2885,2880,9196
|
|
20240508,124400,303795905,2895,2895,2895,2895,0
|
|
20240508,124300,303795905,2895,2895,2895,2895,0
|
|
20240508,124200,303795905,2895,2895,2895,2895,0
|
|
20240508,124100,303795905,2895,2895,2895,2895,61
|
|
20240508,124000,303619310,2895,2895,2895,2895,158
|
|
20240508,123900,303161900,2895,2895,2895,2895,438
|
|
20240508,123800,301893890,2895,2895,2895,2895,0
|
|
20240508,123700,301893890,2895,2900,2900,2895,11
|
|
20240508,123600,301861995,2900,2900,2900,2900,0
|
|
20240508,123500,301861995,2900,2900,2900,2900,0
|
|
20240508,123400,301861995,2900,2890,2900,2890,1180
|
|
20240508,123300,298446910,2890,2890,2890,2890,69
|
|
20240508,123200,298247500,2890,2890,2890,2890,28
|
|
20240508,123100,298166580,2895,2895,2895,2895,0
|
|
20240508,123000,298166580,2895,2895,2895,2895,0
|
|
20240508,122900,298166580,2895,2895,2895,2895,0
|
|
20240508,122800,298166580,2895,2895,2895,2895,16
|
|
20240508,122700,298120260,2895,2895,2895,2895,10
|
|
20240508,122600,298091310,2895,2885,2895,2880,501
|
|
20240508,122500,296647780,2895,2885,2895,2885,551
|
|
20240508,122400,295056645,2885,2885,2885,2885,0
|
|
20240508,122300,295056645,2885,2885,2885,2885,30
|
|
20240508,122200,294970095,2885,2890,2890,2885,2499
|
|
20240508,122100,287759880,2895,2895,2895,2895,0
|
|
20240508,122000,287759880,2895,2895,2895,2895,0
|
|
20240508,121900,287759880,2895,2895,2895,2895,1
|
|
20240508,121800,287756985,2885,2885,2885,2885,0
|
|
20240508,121700,287756985,2885,2885,2885,2885,0
|
|
20240508,121600,287756985,2885,2890,2890,2885,680
|
|
20240508,121500,285792050,2890,2890,2890,2890,0
|
|
20240508,121400,285792050,2890,2890,2890,2890,14
|
|
20240508,121300,285751590,2890,2890,2890,2890,0
|
|
20240508,121200,285751590,2890,2890,2890,2890,0
|
|
20240508,121100,285751590,2890,2890,2890,2890,1000
|
|
20240508,121000,282861590,2895,2895,2895,2895,0
|
|
20240508,120900,282861590,2895,2895,2895,2895,13
|
|
20240508,120800,282823955,2895,2895,2895,2895,0
|
|
20240508,120700,282823955,2895,2895,2895,2895,0
|
|
20240508,120600,282823955,2895,2895,2895,2895,0
|
|
20240508,120500,282823955,2895,2895,2895,2895,0
|
|
20240508,120400,282823955,2895,2895,2895,2895,0
|
|
20240508,120300,282823955,2895,2895,2895,2895,20
|
|
20240508,120200,282766055,2890,2890,2890,2890,223
|
|
20240508,120100,282121585,2890,2890,2890,2890,12
|
|
20240508,120000,282086905,2890,2890,2890,2890,53
|
|
20240508,115900,281933735,2885,2885,2885,2885,1
|
|
20240508,115800,281930850,2890,2890,2890,2890,81
|
|
20240508,115700,281696760,2890,2885,2890,2885,204
|
|
20240508,115600,281107710,2890,2885,2890,2885,36
|
|
20240508,115500,281003745,2890,2890,2890,2890,1
|
|
20240508,115400,281000855,2885,2885,2885,2885,1
|
|
20240508,115300,280997970,2890,2890,2890,2890,4
|
|
20240508,115200,280986410,2890,2890,2890,2890,1
|
|
20240508,115100,280983520,2875,2880,2890,2875,3501
|
|
20240508,115000,270907865,2880,2880,2880,2880,0
|
|
20240508,114900,270907865,2880,2880,2880,2880,0
|
|
20240508,114800,270907865,2880,2890,2890,2880,430
|
|
20240508,114700,269668465,2880,2890,2890,2880,500
|
|
20240508,114600,268227315,2890,2895,2895,2890,400
|
|
20240508,114500,267070220,2895,2890,2895,2890,291
|
|
20240508,114400,266228085,2880,2880,2880,2880,1500
|
|
20240508,114300,261908085,2880,2880,2880,2880,1607
|
|
20240508,114200,257279925,2880,2880,2880,2880,0
|
|
20240508,114100,257279925,2880,2880,2880,2880,21
|
|
20240508,114000,257219445,2880,2880,2880,2880,0
|
|
20240508,113900,257219445,2880,2880,2880,2880,0
|
|
20240508,113800,257219445,2880,2890,2890,2880,4510
|
|
20240508,113700,244228155,2890,2885,2890,2885,2
|
|
20240508,113600,244222380,2885,2885,2885,2885,100
|
|
20240508,113500,243933880,2885,2885,2885,2885,2072
|
|
20240508,113400,237956160,2890,2890,2890,2890,20
|
|
20240508,113300,237898360,2890,2890,2890,2885,2035
|
|
20240508,113200,232027210,2890,2890,2890,2890,166
|
|
20240508,113100,231547470,2890,2895,2895,2890,1700
|
|
20240508,113000,226633405,2900,2900,2900,2900,55
|
|
20240508,112900,226473905,2900,2900,2900,2900,0
|
|
20240508,112800,226473905,2900,2900,2900,2900,0
|
|
20240508,112700,226473905,2900,2900,2900,2900,0
|
|
20240508,112600,226473905,2900,2900,2900,2900,0
|
|
20240508,112500,226473905,2900,2900,2900,2900,0
|
|
20240508,112400,226473905,2900,2900,2900,2900,0
|
|
20240508,112300,226473905,2900,2900,2900,2900,30
|
|
20240508,112200,226386905,2900,2900,2900,2900,0
|
|
20240508,112100,226386905,2900,2900,2900,2900,446
|
|
20240508,112000,225093505,2900,2900,2900,2900,790
|
|
20240508,111900,222802505,2900,2900,2900,2900,0
|
|
20240508,111800,222802505,2900,2900,2900,2900,16
|
|
20240508,111700,222756105,2900,2900,2900,2900,3266
|
|
20240508,111600,213284705,2900,2895,2900,2895,34
|
|
20240508,111500,213186195,2895,2895,2895,2895,0
|
|
20240508,111400,213186195,2895,2895,2895,2895,13
|
|
20240508,111300,213148560,2895,2895,2895,2895,0
|
|
20240508,111200,213148560,2895,2895,2895,2895,0
|
|
20240508,111100,213148560,2895,2890,2895,2890,181
|
|
20240508,111000,212625465,2895,2895,2895,2895,0
|
|
20240508,110900,212625465,2895,2895,2895,2895,0
|
|
20240508,110800,212625465,2895,2895,2895,2895,31
|
|
20240508,110700,212535720,2895,2890,2895,2890,3194
|
|
20240508,110600,203305055,2895,2895,2895,2895,0
|
|
20240508,110500,203305055,2895,2895,2895,2895,100
|
|
20240508,110400,203015555,2895,2895,2895,2895,1
|
|
20240508,110300,203012660,2890,2895,2895,2890,151
|
|
20240508,110200,202576265,2895,2895,2895,2895,0
|
|
20240508,110100,202576265,2895,2895,2895,2895,0
|
|
20240508,110000,202576265,2895,2895,2895,2895,42
|
|
20240508,105900,202454675,2895,2895,2895,2895,27
|
|
20240508,105800,202376510,2900,2900,2900,2900,0
|
|
20240508,105700,202376510,2900,2890,2900,2885,2418
|
|
20240508,105600,195398655,2885,2885,2885,2885,0
|
|
20240508,105500,195398655,2885,2890,2890,2885,710
|
|
20240508,105400,193347005,2895,2895,2895,2895,3
|
|
20240508,105300,193338320,2895,2895,2895,2895,96
|
|
20240508,105200,193060400,2895,2895,2895,2895,0
|
|
20240508,105100,193060400,2895,2895,2895,2895,200
|
|
20240508,105000,192481400,2895,2895,2895,2895,0
|
|
20240508,104900,192481400,2895,2895,2895,2895,252
|
|
20240508,104800,191751860,2900,2900,2900,2900,6
|
|
20240508,104700,191734460,2900,2900,2900,2895,112
|
|
20240508,104600,191410110,2900,2900,2900,2900,1
|
|
20240508,104500,191407210,2900,2900,2900,2900,0
|
|
20240508,104400,191407210,2900,2900,2900,2900,5
|
|
20240508,104300,191392710,2895,2895,2895,2895,83
|
|
20240508,104200,191152425,2895,2890,2895,2890,2383
|
|
20240508,104100,184265550,2895,2895,2895,2895,0
|
|
20240508,104000,184265550,2895,2895,2895,2895,0
|
|
20240508,103900,184265550,2895,2895,2895,2895,0
|
|
20240508,103800,184265550,2895,2895,2895,2895,0
|
|
20240508,103700,184265550,2895,2895,2895,2895,20
|
|
20240508,103600,184207650,2895,2890,2895,2890,501
|
|
20240508,103500,182759755,2895,2895,2895,2890,592
|
|
20240508,103400,181048865,2895,2895,2895,2895,0
|
|
20240508,103300,181048865,2895,2895,2895,2895,2
|
|
20240508,103200,181043075,2895,2890,2895,2890,191
|
|
20240508,103100,180491080,2895,2895,2895,2895,0
|
|
20240508,103000,180491080,2895,2895,2895,2895,0
|
|
20240508,102900,180491080,2895,2890,2895,2890,146
|
|
20240508,102800,180069135,2890,2895,2895,2890,3506
|
|
20240508,102700,169935540,2900,2900,2900,2900,20
|
|
20240508,102600,169877540,2900,2900,2900,2900,0
|
|
20240508,102500,169877540,2900,2900,2900,2900,2
|
|
20240508,102400,169871740,2895,2895,2895,2895,0
|
|
20240508,102300,169871740,2895,2895,2895,2895,51
|
|
20240508,102200,169724095,2895,2895,2895,2890,116
|
|
20240508,102100,169388775,2895,2895,2895,2890,33
|
|
20240508,102000,169293315,2890,2890,2890,2890,100
|
|
20240508,101900,169004315,2895,2895,2895,2890,12
|
|
20240508,101800,168969625,2890,2895,2895,2890,210
|
|
20240508,101700,168362675,2895,2895,2895,2895,110
|
|
20240508,101600,168044225,2895,2895,2895,2895,0
|
|
20240508,101500,168044225,2895,2895,2895,2895,21
|
|
20240508,101400,167983430,2895,2895,2895,2895,50
|
|
20240508,101300,167838680,2895,2895,2895,2895,0
|
|
20240508,101200,167838680,2895,2895,2895,2895,47
|
|
20240508,101100,167702615,2900,2900,2900,2900,41
|
|
20240508,101000,167583715,2885,2900,2900,2885,739
|
|
20240508,100900,165445690,2900,2900,2900,2900,0
|
|
20240508,100800,165445690,2900,2895,2900,2895,1570
|
|
20240508,100700,160900535,2900,2900,2900,2900,429
|
|
20240508,100600,159656435,2905,2905,2905,2905,8390
|
|
20240508,100500,135283485,2905,2905,2905,2900,513
|
|
20240508,100400,133795720,2905,2905,2905,2905,130
|
|
20240508,100300,133418070,2905,2895,2905,2895,526
|
|
20240508,100200,131895170,2905,2905,2905,2905,0
|
|
20240508,100100,131895170,2905,2905,2905,2905,10
|
|
20240508,100000,131866120,2905,2905,2905,2905,0
|
|
20240508,095900,131866120,2905,2900,2905,2900,52
|
|
20240508,095800,131715315,2910,2910,2910,2910,3
|
|
20240508,095700,131706585,2910,2900,2910,2900,17
|
|
20240508,095600,131657215,2910,2910,2910,2910,4
|
|
20240508,095500,131645575,2910,2910,2910,2905,9
|
|
20240508,095400,131619390,2905,2910,2910,2875,9783
|
|
20240508,095300,103348055,2915,2915,2915,2915,12
|
|
20240508,095200,103313075,2915,2910,2915,2910,146
|
|
20240508,095100,102888185,2915,2915,2915,2915,2
|
|
20240508,095000,102882355,2915,2915,2915,2915,0
|
|
20240508,094900,102882355,2915,2915,2915,2915,0
|
|
20240508,094800,102882355,2915,2915,2915,2915,727
|
|
20240508,094700,100763150,2925,2925,2925,2925,0
|
|
20240508,094600,100763150,2925,2920,2925,2920,305
|
|
20240508,094500,99872525,2920,2920,2920,2920,0
|
|
20240508,094400,99872525,2920,2920,2920,2920,94
|
|
20240508,094300,99598045,2930,2930,2930,2930,246
|
|
20240508,094200,98877265,2930,2930,2930,2930,0
|
|
20240508,094100,98877265,2930,2930,2930,2930,1
|
|
20240508,094000,98874335,2925,2925,2925,2925,301
|
|
20240508,093900,97993910,2920,2920,2920,2920,168
|
|
20240508,093800,97503350,2920,2920,2920,2920,36
|
|
20240508,093700,97398230,2920,2925,2925,2920,264
|
|
20240508,093600,96626350,2925,2925,2925,2925,0
|
|
20240508,093500,96626350,2925,2925,2925,2925,1
|
|
20240508,093400,96623425,2920,2920,2920,2920,826
|
|
20240508,093300,94211505,2920,2910,2920,2910,3617
|
|
20240508,093200,83668085,2915,2915,2915,2910,266
|
|
20240508,093100,82894000,2915,2910,2915,2910,378
|
|
20240508,093000,81793770,2910,2900,2910,2900,500
|
|
20240508,092900,80343760,2895,2900,2900,2895,4154
|
|
20240508,092800,68314890,2900,2900,2900,2900,193
|
|
20240508,092700,67755190,2895,2910,2910,2895,474
|
|
20240508,092600,66381140,2900,2910,2910,2900,6508
|
|
20240508,092500,47500150,2910,2910,2910,2910,0
|
|
20240508,092400,47500150,2910,2910,2910,2910,0
|
|
20240508,092300,47500150,2910,2910,2910,2910,0
|
|
20240508,092200,47500150,2910,2910,2910,2910,0
|
|
20240508,092100,47500150,2910,2915,2915,2910,1028
|
|
20240508,092000,44507870,2915,2915,2915,2915,0
|
|
20240508,091900,44507870,2915,2915,2915,2915,22
|
|
20240508,091800,44443740,2915,2920,2920,2915,20
|
|
20240508,091700,44385345,2920,2920,2920,2920,0
|
|
20240508,091600,44385345,2920,2920,2920,2920,20
|
|
20240508,091500,44326945,2920,2910,2920,2910,18
|
|
20240508,091400,44274395,2920,2920,2920,2920,250
|
|
20240508,091300,43544395,2920,2915,2920,2915,181
|
|
20240508,091200,43016775,2915,2915,2915,2915,644
|
|
20240508,091100,41139515,2915,2915,2915,2915,0
|
|
20240508,091000,41139515,2915,2915,2915,2915,17
|
|
20240508,090900,41089960,2915,2920,2920,2915,353
|
|
20240508,090800,40059205,2925,2930,2930,2910,1343
|
|
20240508,090700,36144000,2925,2920,2925,2920,477
|
|
20240508,090600,34750655,2920,2920,2920,2920,100
|
|
20240508,090500,34458655,2920,2920,2920,2920,109
|
|
20240508,090400,34140375,2920,2920,2920,2895,316
|
|
20240508,090300,33224855,2920,2920,2920,2920,11
|
|
20240508,090200,33192735,2910,2905,2910,2900,2680
|
|
20240508,090100,25416935,2895,2895,2895,2895,6951
|
|
20240508,090000,5293790,2895,2905,2905,2895,1824
|