715 lines
35 KiB
CSV
715 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240509,205200,1471966950,2980,2980,2980,2980,4440
|
|
20240509,205100,1471966950,2980,2980,2980,2980,0
|
|
20240509,205000,1471966950,2980,2980,2980,2980,0
|
|
20240509,204900,1471966950,2980,2980,2980,2980,0
|
|
20240509,204800,1471966950,2980,2980,2980,2980,0
|
|
20240509,204700,1471966950,2980,2980,2980,2980,0
|
|
20240509,204600,1471966950,2980,2980,2980,2980,0
|
|
20240509,204500,1471966950,2980,2980,2980,2980,0
|
|
20240509,204400,1471966950,2980,2980,2980,2980,0
|
|
20240509,204300,1471966950,2980,2980,2980,2980,0
|
|
20240509,204200,1471966950,2980,2980,2980,2980,0
|
|
20240509,204100,1471966950,2980,2980,2980,2980,0
|
|
20240509,204000,1471966950,2980,2980,2980,2980,0
|
|
20240509,203900,1471966950,2980,2980,2980,2980,0
|
|
20240509,203800,1471966950,2980,2980,2980,2980,0
|
|
20240509,203700,1471966950,2980,2980,2980,2980,0
|
|
20240509,203600,1471966950,2980,2980,2980,2980,0
|
|
20240509,203500,1471966950,2980,2980,2980,2980,0
|
|
20240509,203400,1471966950,2980,2980,2980,2980,0
|
|
20240509,203300,1471966950,2980,2980,2980,2980,0
|
|
20240509,203200,1471966950,2980,2980,2980,2980,0
|
|
20240509,203100,1471966950,2980,2980,2980,2980,0
|
|
20240509,203000,1471966950,2980,2980,2980,2980,0
|
|
20240509,202900,1471966950,2980,2980,2980,2980,0
|
|
20240509,202800,1471966950,2980,2980,2980,2980,0
|
|
20240509,202700,1471966950,2980,2980,2980,2980,0
|
|
20240509,202600,1471966950,2980,2980,2980,2980,0
|
|
20240509,202500,1471966950,2980,2980,2980,2980,0
|
|
20240509,202400,1471966950,2980,2980,2980,2980,0
|
|
20240509,202300,1471966950,2980,2980,2980,2980,0
|
|
20240509,202200,1471966950,2980,2980,2980,2980,4440
|
|
20240509,202100,1471966950,2980,2980,2980,2980,0
|
|
20240509,202000,1471966950,2980,2980,2980,2980,0
|
|
20240509,201900,1471966950,2980,2980,2980,2980,0
|
|
20240509,201800,1471966950,2980,2980,2980,2980,0
|
|
20240509,201700,1471966950,2980,2980,2980,2980,0
|
|
20240509,201600,1471966950,2980,2980,2980,2980,0
|
|
20240509,201500,1471966950,2980,2980,2980,2980,0
|
|
20240509,201400,1471966950,2980,2980,2980,2980,0
|
|
20240509,201300,1471966950,2980,2980,2980,2980,0
|
|
20240509,201200,1471966950,2980,2980,2980,2980,0
|
|
20240509,201100,1471966950,2980,2980,2980,2980,0
|
|
20240509,201000,1471966950,2980,2980,2980,2980,0
|
|
20240509,200900,1471966950,2980,2980,2980,2980,0
|
|
20240509,200800,1471966950,2980,2980,2980,2980,0
|
|
20240509,200700,1471966950,2980,2980,2980,2980,0
|
|
20240509,200600,1471966950,2980,2980,2980,2980,0
|
|
20240509,200500,1471966950,2980,2980,2980,2980,0
|
|
20240509,200400,1471966950,2980,2980,2980,2980,0
|
|
20240509,200300,1471966950,2980,2980,2980,2980,0
|
|
20240509,200200,1471966950,2980,2980,2980,2980,0
|
|
20240509,200100,1471966950,2980,2980,2980,2980,0
|
|
20240509,200000,1471966950,2980,2980,2980,2980,0
|
|
20240509,195900,1471966950,2980,2980,2980,2980,0
|
|
20240509,195800,1471966950,2980,2980,2980,2980,0
|
|
20240509,195700,1471966950,2980,2980,2980,2980,0
|
|
20240509,195600,1471966950,2980,2980,2980,2980,0
|
|
20240509,195500,1471966950,2980,2980,2980,2980,0
|
|
20240509,195400,1471966950,2980,2980,2980,2980,0
|
|
20240509,195300,1471966950,2980,2980,2980,2980,0
|
|
20240509,195200,1471966950,2980,2980,2980,2980,4440
|
|
20240509,195100,1471966950,2980,2980,2980,2980,0
|
|
20240509,195000,1471966950,2980,2980,2980,2980,0
|
|
20240509,194900,1471966950,2980,2980,2980,2980,0
|
|
20240509,194800,1471966950,2980,2980,2980,2980,0
|
|
20240509,194700,1471966950,2980,2980,2980,2980,0
|
|
20240509,194600,1471966950,2980,2980,2980,2980,0
|
|
20240509,194500,1471966950,2980,2980,2980,2980,0
|
|
20240509,194400,1471966950,2980,2980,2980,2980,0
|
|
20240509,194300,1471966950,2980,2980,2980,2980,0
|
|
20240509,194200,1471966950,2980,2980,2980,2980,0
|
|
20240509,194100,1471966950,2980,2980,2980,2980,0
|
|
20240509,194000,1471966950,2980,2980,2980,2980,0
|
|
20240509,193900,1471966950,2980,2980,2980,2980,0
|
|
20240509,193800,1471966950,2980,2980,2980,2980,0
|
|
20240509,193700,1471966950,2980,2980,2980,2980,0
|
|
20240509,193600,1471966950,2980,2980,2980,2980,0
|
|
20240509,193500,1471966950,2980,2980,2980,2980,0
|
|
20240509,193400,1471966950,2980,2980,2980,2980,0
|
|
20240509,193300,1471966950,2980,2980,2980,2980,0
|
|
20240509,193200,1471966950,2980,2980,2980,2980,0
|
|
20240509,193100,1471966950,2980,2980,2980,2980,0
|
|
20240509,193000,1471966950,2980,2980,2980,2980,0
|
|
20240509,192900,1471966950,2980,2980,2980,2980,0
|
|
20240509,192800,1471966950,2980,2980,2980,2980,0
|
|
20240509,192700,1471966950,2980,2980,2980,2980,0
|
|
20240509,192600,1471966950,2980,2980,2980,2980,0
|
|
20240509,192500,1471966950,2980,2980,2980,2980,0
|
|
20240509,192400,1471966950,2980,2980,2980,2980,0
|
|
20240509,192300,1471966950,2980,2980,2980,2980,0
|
|
20240509,192200,1471966950,2980,2980,2980,2980,4440
|
|
20240509,192100,1471966950,2980,2980,2980,2980,0
|
|
20240509,192000,1471966950,2980,2980,2980,2980,0
|
|
20240509,191900,1471966950,2980,2980,2980,2980,0
|
|
20240509,191800,1471966950,2980,2980,2980,2980,0
|
|
20240509,191700,1471966950,2980,2980,2980,2980,0
|
|
20240509,191600,1471966950,2980,2980,2980,2980,0
|
|
20240509,191500,1471966950,2980,2980,2980,2980,0
|
|
20240509,191400,1471966950,2980,2980,2980,2980,0
|
|
20240509,191300,1471966950,2980,2980,2980,2980,0
|
|
20240509,191200,1471966950,2980,2980,2980,2980,0
|
|
20240509,191100,1471966950,2980,2980,2980,2980,0
|
|
20240509,191000,1471966950,2980,2980,2980,2980,0
|
|
20240509,190900,1471966950,2980,2980,2980,2980,0
|
|
20240509,190800,1471966950,2980,2980,2980,2980,0
|
|
20240509,190700,1471966950,2980,2980,2980,2980,0
|
|
20240509,190600,1471966950,2980,2980,2980,2980,0
|
|
20240509,190500,1471966950,2980,2980,2980,2980,0
|
|
20240509,190400,1471966950,2980,2980,2980,2980,0
|
|
20240509,190300,1471966950,2980,2980,2980,2980,0
|
|
20240509,190200,1471966950,2980,2980,2980,2980,0
|
|
20240509,190100,1471966950,2980,2980,2980,2980,0
|
|
20240509,190000,1471966950,2980,2980,2980,2980,0
|
|
20240509,185900,1471966950,2980,2980,2980,2980,0
|
|
20240509,185800,1471966950,2980,2980,2980,2980,0
|
|
20240509,185700,1471966950,2980,2980,2980,2980,0
|
|
20240509,185600,1471966950,2980,2980,2980,2980,0
|
|
20240509,185500,1471966950,2980,2980,2980,2980,0
|
|
20240509,185400,1471966950,2980,2980,2980,2980,0
|
|
20240509,185300,1471966950,2980,2980,2980,2980,0
|
|
20240509,185200,1471966950,2980,2980,2980,2980,4440
|
|
20240509,185100,1471966950,2980,2980,2980,2980,0
|
|
20240509,185000,1471966950,2980,2980,2980,2980,0
|
|
20240509,184900,1471966950,2980,2980,2980,2980,0
|
|
20240509,184800,1471966950,2980,2980,2980,2980,0
|
|
20240509,184700,1471966950,2980,2980,2980,2980,0
|
|
20240509,184600,1471966950,2980,2980,2980,2980,0
|
|
20240509,184500,1471966950,2980,2980,2980,2980,0
|
|
20240509,184400,1471966950,2980,2980,2980,2980,0
|
|
20240509,184300,1471966950,2980,2980,2980,2980,0
|
|
20240509,184200,1471966950,2980,2980,2980,2980,0
|
|
20240509,184100,1471966950,2980,2980,2980,2980,0
|
|
20240509,184000,1471966950,2980,2980,2980,2980,0
|
|
20240509,183900,1471966950,2980,2980,2980,2980,0
|
|
20240509,183800,1471966950,2980,2980,2980,2980,0
|
|
20240509,183700,1471966950,2980,2980,2980,2980,0
|
|
20240509,183600,1471966950,2980,2980,2980,2980,0
|
|
20240509,183500,1471966950,2980,2980,2980,2980,0
|
|
20240509,183400,1471966950,2980,2980,2980,2980,0
|
|
20240509,183300,1471966950,2980,2980,2980,2980,0
|
|
20240509,183200,1471966950,2980,2980,2980,2980,0
|
|
20240509,183100,1471966950,2980,2980,2980,2980,0
|
|
20240509,183000,1471966950,2980,2980,2980,2980,0
|
|
20240509,182900,1471966950,2980,2980,2980,2980,0
|
|
20240509,182800,1471966950,2980,2980,2980,2980,0
|
|
20240509,182700,1471966950,2980,2980,2980,2980,0
|
|
20240509,182600,1471966950,2980,2980,2980,2980,0
|
|
20240509,182500,1471966950,2980,2980,2980,2980,0
|
|
20240509,182400,1471966950,2980,2980,2980,2980,0
|
|
20240509,182300,1471966950,2980,2980,2980,2980,0
|
|
20240509,182200,1471966950,2980,2980,2980,2980,4440
|
|
20240509,182100,1471966950,2980,2980,2980,2980,0
|
|
20240509,182000,1471966950,2980,2980,2980,2980,0
|
|
20240509,181900,1471966950,2980,2980,2980,2980,0
|
|
20240509,181800,1471966950,2980,2980,2980,2980,0
|
|
20240509,181700,1471966950,2980,2980,2980,2980,0
|
|
20240509,181600,1471966950,2980,2980,2980,2980,0
|
|
20240509,181500,1471966950,2980,2980,2980,2980,0
|
|
20240509,181400,1471966950,2980,2980,2980,2980,0
|
|
20240509,181300,1471966950,2980,2980,2980,2980,0
|
|
20240509,181200,1471966950,2980,2980,2980,2980,0
|
|
20240509,181100,1471966950,2980,2980,2980,2980,0
|
|
20240509,181000,1471966950,2980,2980,2980,2980,0
|
|
20240509,180900,1471966950,2980,2980,2980,2980,0
|
|
20240509,180800,1471966950,2980,2980,2980,2980,0
|
|
20240509,180700,1471966950,2980,2980,2980,2980,0
|
|
20240509,180600,1471966950,2980,2980,2980,2980,0
|
|
20240509,180500,1471966950,2980,2980,2980,2980,0
|
|
20240509,180400,1471966950,2980,2980,2980,2980,0
|
|
20240509,180300,1471966950,2980,2980,2980,2980,0
|
|
20240509,180200,1471966950,2980,2980,2980,2980,0
|
|
20240509,180100,1471966950,2980,2980,2980,2980,0
|
|
20240509,180000,1471966950,2980,2980,2980,2980,0
|
|
20240509,175900,1471966950,2980,2980,2980,2980,0
|
|
20240509,175800,1471966950,2980,2980,2980,2980,0
|
|
20240509,175700,1471966950,2980,2980,2980,2980,0
|
|
20240509,175600,1471966950,2980,2980,2980,2980,0
|
|
20240509,175500,1471966950,2980,2980,2980,2980,0
|
|
20240509,175400,1471966950,2980,2980,2980,2980,0
|
|
20240509,175300,1471966950,2980,2980,2980,2980,0
|
|
20240509,175200,1471966950,2980,2980,2980,2980,4440
|
|
20240509,175100,1471966950,2980,2980,2980,2980,0
|
|
20240509,175000,1471966950,2980,2980,2980,2980,0
|
|
20240509,174900,1471966950,2980,2980,2980,2980,0
|
|
20240509,174800,1471966950,2980,2980,2980,2980,0
|
|
20240509,174700,1471966950,2980,2980,2980,2980,0
|
|
20240509,174600,1471966950,2980,2980,2980,2980,0
|
|
20240509,174500,1471966950,2980,2980,2980,2980,0
|
|
20240509,174400,1471966950,2980,2980,2980,2980,0
|
|
20240509,174300,1471966950,2980,2980,2980,2980,0
|
|
20240509,174200,1471966950,2980,2980,2980,2980,0
|
|
20240509,174100,1471966950,2980,2980,2980,2980,0
|
|
20240509,174000,1471966950,2980,2980,2980,2980,0
|
|
20240509,173900,1471966950,2980,2980,2980,2980,0
|
|
20240509,173800,1471966950,2980,2980,2980,2980,0
|
|
20240509,173700,1471966950,2980,2980,2980,2980,0
|
|
20240509,173600,1471966950,2980,2980,2980,2980,0
|
|
20240509,173500,1471966950,2980,2980,2980,2980,0
|
|
20240509,173400,1471966950,2980,2980,2980,2980,0
|
|
20240509,173300,1471966950,2980,2980,2980,2980,0
|
|
20240509,173200,1471966950,2980,2980,2980,2980,0
|
|
20240509,173100,1471966950,2980,2980,2980,2980,0
|
|
20240509,173000,1471966950,2980,2980,2980,2980,0
|
|
20240509,172900,1471966950,2980,2980,2980,2980,0
|
|
20240509,172800,1471966950,2980,2980,2980,2980,0
|
|
20240509,172700,1471966950,2980,2980,2980,2980,0
|
|
20240509,172600,1471966950,2980,2980,2980,2980,0
|
|
20240509,172500,1471966950,2980,2980,2980,2980,0
|
|
20240509,172400,1471966950,2980,2980,2980,2980,0
|
|
20240509,172300,1471966950,2980,2980,2980,2980,0
|
|
20240509,172200,1471966950,2980,2980,2980,2980,4440
|
|
20240509,172100,1471966950,2980,2980,2980,2980,0
|
|
20240509,172000,1471966950,2980,2980,2980,2980,0
|
|
20240509,171900,1471966950,2980,2980,2980,2980,0
|
|
20240509,171800,1471966950,2980,2980,2980,2980,0
|
|
20240509,171700,1471966950,2980,2980,2980,2980,0
|
|
20240509,171600,1471966950,2980,2980,2980,2980,0
|
|
20240509,171500,1471966950,2980,2980,2980,2980,0
|
|
20240509,171400,1471966950,2980,2980,2980,2980,0
|
|
20240509,171300,1471966950,2980,2980,2980,2980,0
|
|
20240509,171200,1471966950,2980,2980,2980,2980,0
|
|
20240509,171100,1471966950,2980,2980,2980,2980,0
|
|
20240509,171000,1471966950,2980,2980,2980,2980,0
|
|
20240509,170900,1471966950,2980,2980,2980,2980,0
|
|
20240509,170800,1471966950,2980,2980,2980,2980,0
|
|
20240509,170700,1471966950,2980,2980,2980,2980,0
|
|
20240509,170600,1471966950,2980,2980,2980,2980,0
|
|
20240509,170500,1471966950,2980,2980,2980,2980,0
|
|
20240509,170400,1471966950,2980,2980,2980,2980,0
|
|
20240509,170300,1471966950,2980,2980,2980,2980,0
|
|
20240509,170200,1471966950,2980,2980,2980,2980,0
|
|
20240509,170100,1471966950,2980,2980,2980,2980,0
|
|
20240509,170000,1471966950,2980,2980,2980,2980,0
|
|
20240509,165900,1471966950,2980,2980,2980,2980,0
|
|
20240509,165800,1471966950,2980,2980,2980,2980,0
|
|
20240509,165700,1471966950,2980,2980,2980,2980,0
|
|
20240509,165600,1471966950,2980,2980,2980,2980,0
|
|
20240509,165500,1471966950,2980,2980,2980,2980,0
|
|
20240509,165400,1471966950,2980,2980,2980,2980,0
|
|
20240509,165300,1471966950,2980,2980,2980,2980,0
|
|
20240509,165200,1471966950,2980,2980,2980,2980,4440
|
|
20240509,165100,1471966950,2980,2980,2980,2980,0
|
|
20240509,165000,1471966950,2980,2980,2980,2980,0
|
|
20240509,164900,1471966950,2980,2980,2980,2980,0
|
|
20240509,164800,1471966950,2980,2980,2980,2980,0
|
|
20240509,164700,1471966950,2980,2980,2980,2980,0
|
|
20240509,164600,1471966950,2980,2980,2980,2980,0
|
|
20240509,164500,1471966950,2980,2980,2980,2980,0
|
|
20240509,164400,1471966950,2980,2980,2980,2980,0
|
|
20240509,164300,1471966950,2980,2980,2980,2980,0
|
|
20240509,164200,1471966950,2980,2980,2980,2980,0
|
|
20240509,164100,1471966950,2980,2980,2980,2980,0
|
|
20240509,164000,1471966950,2980,2980,2980,2980,0
|
|
20240509,163900,1471966950,2980,2980,2980,2980,0
|
|
20240509,163800,1471966950,2980,2980,2980,2980,0
|
|
20240509,163700,1471966950,2980,2980,2980,2980,0
|
|
20240509,163600,1471966950,2980,2980,2980,2980,0
|
|
20240509,163500,1471966950,2980,2980,2980,2980,0
|
|
20240509,163400,1471966950,2980,2980,2980,2980,0
|
|
20240509,163300,1471966950,2980,2980,2980,2980,0
|
|
20240509,163200,1471966950,2980,2980,2980,2980,0
|
|
20240509,163100,1471966950,2980,2980,2980,2980,0
|
|
20240509,163000,1471966950,2980,2980,2980,2980,0
|
|
20240509,162900,1471966950,2980,2980,2980,2980,0
|
|
20240509,162800,1471966950,2980,2980,2980,2980,0
|
|
20240509,162700,1471966950,2980,2980,2980,2980,0
|
|
20240509,162600,1471966950,2980,2980,2980,2980,0
|
|
20240509,162500,1471966950,2980,2980,2980,2980,0
|
|
20240509,162400,1471966950,2980,2980,2980,2980,0
|
|
20240509,162300,1471966950,2980,2980,2980,2980,0
|
|
20240509,162200,1471966950,2980,2980,2980,2980,4440
|
|
20240509,162100,1471966950,2980,2980,2980,2980,0
|
|
20240509,162000,1471966950,2980,2980,2980,2980,0
|
|
20240509,161900,1471966950,2980,2980,2980,2980,0
|
|
20240509,161800,1471966950,2980,2980,2980,2980,0
|
|
20240509,161700,1471966950,2980,2980,2980,2980,0
|
|
20240509,161600,1471966950,2980,2980,2980,2980,0
|
|
20240509,161500,1471966950,2980,2980,2980,2980,0
|
|
20240509,161400,1471966950,2980,2980,2980,2980,0
|
|
20240509,161300,1471966950,2980,2980,2980,2980,0
|
|
20240509,161200,1471966950,2980,2980,2980,2980,0
|
|
20240509,161100,1471966950,2980,2980,2980,2980,0
|
|
20240509,161000,1471966950,2980,2980,2980,2980,0
|
|
20240509,160900,1471966950,2980,2980,2980,2980,0
|
|
20240509,160800,1471966950,2980,2980,2980,2980,0
|
|
20240509,160700,1471966950,2980,2980,2980,2980,0
|
|
20240509,160600,1471966950,2980,2980,2980,2980,0
|
|
20240509,160500,1471966950,2980,2980,2980,2980,0
|
|
20240509,160400,1471966950,2980,2980,2980,2980,0
|
|
20240509,160300,1471966950,2980,2980,2980,2980,0
|
|
20240509,160200,1471966950,2980,2980,2980,2980,0
|
|
20240509,160100,1471966950,2980,2980,2980,2980,0
|
|
20240509,160000,1471966950,2980,2980,2980,2980,0
|
|
20240509,155900,1471966950,2980,2980,2980,2980,0
|
|
20240509,155800,1471966950,2980,2980,2980,2980,0
|
|
20240509,155700,1471966950,2980,2980,2980,2980,0
|
|
20240509,155600,1471966950,2980,2980,2980,2980,0
|
|
20240509,155500,1471966950,2980,2980,2980,2980,0
|
|
20240509,155400,1471966950,2980,2980,2980,2980,0
|
|
20240509,155300,1471966950,2980,2980,2980,2980,0
|
|
20240509,155200,1471966950,2980,2980,2980,2980,4440
|
|
20240509,155100,1471966950,2980,2980,2980,2980,0
|
|
20240509,155000,1471966950,2980,2980,2980,2980,0
|
|
20240509,154900,1471966950,2980,2980,2980,2980,0
|
|
20240509,154800,1471966950,2980,2980,2980,2980,0
|
|
20240509,154700,1471966950,2980,2980,2980,2980,0
|
|
20240509,154600,1471966950,2980,2980,2980,2980,0
|
|
20240509,154500,1471966950,2980,2980,2980,2980,0
|
|
20240509,154400,1471966950,2980,2980,2980,2980,0
|
|
20240509,154300,1471966950,2980,2980,2980,2980,0
|
|
20240509,154200,1471966950,2980,2980,2980,2980,0
|
|
20240509,154100,1471966950,2980,2980,2980,2980,0
|
|
20240509,154000,1471966950,2980,2980,2980,2980,0
|
|
20240509,153900,1471966950,2980,2980,2980,2980,0
|
|
20240509,153800,1471966950,2980,2980,2980,2980,0
|
|
20240509,153700,1471966950,2980,2980,2980,2980,0
|
|
20240509,153600,1471966950,2980,2980,2980,2980,0
|
|
20240509,153500,1471966950,2980,2980,2980,2980,0
|
|
20240509,153400,1471966950,2980,2980,2980,2980,0
|
|
20240509,153300,1471966950,2980,2980,2980,2980,0
|
|
20240509,153200,1471966950,2980,2980,2980,2980,0
|
|
20240509,153100,1471966950,2980,2980,2980,2980,0
|
|
20240509,153000,1471966950,2980,2980,2980,2980,4440
|
|
20240509,152900,1458735750,2980,2980,2980,2980,0
|
|
20240509,152800,1458735750,2980,2980,2980,2980,0
|
|
20240509,152700,1458735750,2980,2980,2980,2980,0
|
|
20240509,152600,1458735750,2980,2980,2980,2980,0
|
|
20240509,152500,1458735750,2980,2980,2980,2980,0
|
|
20240509,152400,1458735750,2980,2980,2980,2980,0
|
|
20240509,152300,1458735750,2980,2980,2980,2980,0
|
|
20240509,152200,1458735750,2980,2980,2980,2980,0
|
|
20240509,152100,1458735750,2980,2980,2980,2980,0
|
|
20240509,152000,1458735750,2980,2980,2980,2980,0
|
|
20240509,151900,1458735750,2980,2975,2980,2975,1639
|
|
20240509,151800,1453853160,2975,2980,2985,2975,581
|
|
20240509,151700,1452124350,2980,2980,2980,2980,6270
|
|
20240509,151600,1433439750,2980,2975,2980,2975,288
|
|
20240509,151500,1432582910,2975,2970,2975,2970,2271
|
|
20240509,151400,1425838035,2970,2970,2970,2970,490
|
|
20240509,151300,1424382735,2970,2965,2970,2960,881
|
|
20240509,151200,1421770865,2965,2965,2965,2965,30
|
|
20240509,151100,1421681915,2965,2960,2965,2960,91
|
|
20240509,151000,1421412250,2965,2960,2965,2955,1602
|
|
20240509,150900,1416670580,2960,2960,2960,2955,17
|
|
20240509,150800,1416620300,2960,2960,2960,2960,60
|
|
20240509,150700,1416442700,2960,2960,2960,2960,0
|
|
20240509,150600,1416442700,2960,2955,2960,2955,135
|
|
20240509,150500,1416043765,2960,2960,2960,2960,61
|
|
20240509,150400,1415863205,2960,2960,2960,2960,0
|
|
20240509,150300,1415863205,2960,2960,2965,2960,442
|
|
20240509,150200,1414554880,2965,2960,2965,2960,361
|
|
20240509,150100,1413485960,2965,2960,2965,2960,101
|
|
20240509,150000,1413186995,2965,2965,2965,2965,0
|
|
20240509,145900,1413186995,2965,2960,2965,2955,2170
|
|
20240509,145800,1406770140,2955,2950,2955,2950,187
|
|
20240509,145700,1406217990,2960,2960,2960,2960,0
|
|
20240509,145600,1406217990,2960,2950,2960,2950,116
|
|
20240509,145500,1405875180,2960,2960,2960,2960,4
|
|
20240509,145400,1405863340,2960,2950,2960,2950,403
|
|
20240509,145300,1404674460,2960,2960,2960,2950,2783
|
|
20240509,145200,1396461810,2960,2950,2960,2950,31
|
|
20240509,145100,1396370350,2960,2960,2960,2955,194
|
|
20240509,145000,1395796855,2960,2960,2960,2960,70
|
|
20240509,144900,1395589655,2960,2960,2960,2960,90
|
|
20240509,144800,1395323255,2960,2960,2960,2950,86
|
|
20240509,144700,1395069195,2960,2960,2960,2960,74
|
|
20240509,144600,1394850155,2960,2960,2960,2960,54
|
|
20240509,144500,1394690315,2965,2965,2965,2965,0
|
|
20240509,144400,1394690315,2965,2965,2965,2950,4089
|
|
20240509,144300,1382619330,2965,2965,2965,2965,0
|
|
20240509,144200,1382619330,2965,2965,2965,2965,102
|
|
20240509,144100,1382316900,2965,2965,2965,2965,63
|
|
20240509,144000,1382130105,2965,2965,2965,2965,11
|
|
20240509,143900,1382097490,2970,2970,2970,2970,0
|
|
20240509,143800,1382097490,2970,2960,2970,2960,1324
|
|
20240509,143700,1378172450,2965,2965,2965,2950,9192
|
|
20240509,143600,1351021795,2965,2960,2965,2960,914
|
|
20240509,143500,1348316340,2965,2965,2965,2965,60
|
|
20240509,143400,1348138440,2965,2960,2965,2960,101
|
|
20240509,143300,1347839470,2965,2970,2970,2965,14
|
|
20240509,143200,1347797955,2960,2965,2970,2960,69
|
|
20240509,143100,1347593070,2965,2965,2965,2965,0
|
|
20240509,143000,1347593070,2965,2970,2970,2965,1625
|
|
20240509,142900,1342769440,2970,2965,2970,2965,4515
|
|
20240509,142800,1329382155,2970,2970,2970,2970,25
|
|
20240509,142700,1329307905,2970,2970,2970,2970,13
|
|
20240509,142600,1329269295,2970,2970,2970,2970,61
|
|
20240509,142500,1329088125,2970,2970,2970,2970,110
|
|
20240509,142400,1328761425,2970,2970,2970,2970,600
|
|
20240509,142300,1326979425,2970,2970,2970,2970,225
|
|
20240509,142200,1326311175,2970,2970,2970,2965,301
|
|
20240509,142100,1325417705,2970,2970,2970,2970,1
|
|
20240509,142000,1325414735,2970,2970,2970,2970,229
|
|
20240509,141900,1324734605,2965,2965,2965,2965,10
|
|
20240509,141800,1324704955,2965,2970,2970,2965,882
|
|
20240509,141700,1322085420,2980,2985,2985,2980,1112
|
|
20240509,141600,1318768070,2985,2980,2985,2980,297
|
|
20240509,141500,1317882995,2980,2980,2980,2980,1104
|
|
20240509,141400,1314593075,2980,2980,2980,2980,543
|
|
20240509,141300,1312974935,2980,2980,2980,2970,647
|
|
20240509,141200,1311046885,2980,2975,2985,2975,5905
|
|
20240509,141100,1293459940,2970,2970,2970,2970,1204
|
|
20240509,141000,1289884060,2970,2970,2970,2970,1456
|
|
20240509,140900,1285559740,2975,2975,2980,2970,1536
|
|
20240509,140800,1280990355,2980,2980,2980,2980,71
|
|
20240509,140700,1280778775,2975,2980,2980,2975,806
|
|
20240509,140600,1278378585,2975,2975,2980,2975,255
|
|
20240509,140500,1277619945,2980,2980,2980,2980,914
|
|
20240509,140400,1274896225,2980,2975,2980,2975,6
|
|
20240509,140300,1274878360,2980,2975,2980,2975,468
|
|
20240509,140200,1273486055,2980,2975,2980,2975,1496
|
|
20240509,140100,1269035150,2980,2980,2980,2980,1000
|
|
20240509,140000,1266055150,2980,2980,2980,2970,957
|
|
20240509,135900,1263203300,2980,2980,2980,2980,460
|
|
20240509,135800,1261832500,2980,2980,2980,2980,28
|
|
20240509,135700,1261749060,2970,2975,2980,2970,276
|
|
20240509,135600,1260927410,2985,2985,2985,2970,197
|
|
20240509,135500,1260339425,2970,2985,2990,2970,4824
|
|
20240509,135400,1245939780,2985,2985,2985,2980,1085
|
|
20240509,135300,1242701425,2980,2980,2980,2980,2309
|
|
20240509,135200,1235820605,2985,2970,2985,2970,4701
|
|
20240509,135100,1221828640,2970,2970,2970,2970,25
|
|
20240509,135000,1221754390,2970,2970,2970,2970,65
|
|
20240509,134900,1221561340,2970,2970,2970,2970,976
|
|
20240509,134800,1218662620,2970,2965,2970,2965,489
|
|
20240509,134700,1217212380,2970,2970,2970,2965,166
|
|
20240509,134600,1216719860,2970,2970,2970,2970,1
|
|
20240509,134500,1216716890,2970,2970,2970,2970,10
|
|
20240509,134400,1216687190,2970,2970,2970,2970,68
|
|
20240509,134300,1216485230,2970,2970,2970,2965,1262
|
|
20240509,134200,1212742090,2970,2970,2970,2970,5
|
|
20240509,134100,1212727240,2970,2970,2970,2965,61
|
|
20240509,134000,1212546325,2970,2970,2970,2965,621
|
|
20240509,133900,1210704750,2970,2975,2975,2970,161
|
|
20240509,133800,1210226575,2970,2970,2970,2970,100
|
|
20240509,133700,1209929575,2975,2970,2975,2970,705
|
|
20240509,133600,1207834900,2970,2970,2970,2970,1680
|
|
20240509,133500,1202845300,2975,2975,2975,2975,100
|
|
20240509,133400,1202547800,2975,2975,2975,2975,60
|
|
20240509,133300,1202369300,2975,2970,2975,2970,180
|
|
20240509,133200,1201834685,2970,2975,2975,2970,812
|
|
20240509,133100,1199422745,2970,2980,2980,2970,525
|
|
20240509,133000,1197860265,2975,2975,2975,2975,27
|
|
20240509,132900,1197779940,2980,2975,2980,2975,386
|
|
20240509,132800,1196630665,2975,2975,2975,2975,0
|
|
20240509,132700,1196630665,2975,2975,2975,2975,1209
|
|
20240509,132600,1193033890,2975,2975,2980,2975,117
|
|
20240509,132500,1192685810,2975,2980,2980,2975,953
|
|
20240509,132400,1189846370,2980,2980,2980,2980,260
|
|
20240509,132300,1189071570,2980,2980,2980,2980,88
|
|
20240509,132200,1188809330,2970,2970,2970,2970,0
|
|
20240509,132100,1188809330,2970,2980,2980,2970,1631
|
|
20240509,132000,1183957250,2975,2975,2975,2975,3110
|
|
20240509,131900,1174705000,2975,2980,2980,2975,956
|
|
20240509,131800,1171858400,2980,2980,2980,2980,5
|
|
20240509,131700,1171843500,2980,2975,2980,2975,80
|
|
20240509,131600,1171605200,2975,2980,2980,2975,1159
|
|
20240509,131500,1168156905,2980,2980,2980,2975,1371
|
|
20240509,131400,1164074100,2980,2985,2985,2980,2399
|
|
20240509,131300,1156922890,2985,2985,2985,2980,4719
|
|
20240509,131200,1142840675,2985,2985,2985,2985,124
|
|
20240509,131100,1142470535,2975,2975,2975,2975,63
|
|
20240509,131000,1142283110,2985,2975,2985,2975,10079
|
|
20240509,130900,1112221180,2975,2980,2980,2975,1152
|
|
20240509,130800,1108791975,2975,2975,2980,2975,289
|
|
20240509,130700,1107932195,2975,2975,2975,2970,647
|
|
20240509,130600,1106007420,2975,2975,2975,2975,352
|
|
20240509,130500,1104960220,2975,2975,2975,2975,437
|
|
20240509,130400,1103660145,2975,2970,2975,2970,218
|
|
20240509,130300,1103012380,2970,2965,2970,2965,159
|
|
20240509,130200,1102540215,2970,2980,2980,2970,2820
|
|
20240509,130100,1094162320,2980,2980,2980,2975,654
|
|
20240509,130000,1092215910,2980,2975,2980,2975,136
|
|
20240509,125900,1091811155,2975,2975,2975,2975,89
|
|
20240509,125800,1091546380,2980,2980,2980,2975,1625
|
|
20240509,125700,1086711785,2980,2975,2980,2975,5615
|
|
20240509,125600,1069990875,2975,2975,2975,2975,44
|
|
20240509,125500,1069859975,2975,2975,2975,2970,76
|
|
20240509,125400,1069633925,2975,2975,2975,2970,222
|
|
20240509,125300,1068974480,2975,2970,2975,2970,2006
|
|
20240509,125200,1063016655,2970,2970,2970,2970,910
|
|
20240509,125100,1060313955,2970,2970,2970,2970,500
|
|
20240509,125000,1058828955,2970,2970,2970,2970,101
|
|
20240509,124900,1058528985,2970,2970,2970,2970,60
|
|
20240509,124800,1058350785,2970,2970,2970,2970,12
|
|
20240509,124700,1058315145,2970,2965,2970,2965,106
|
|
20240509,124600,1058000345,2965,2965,2965,2965,1927
|
|
20240509,124500,1052286790,2965,2965,2965,2965,0
|
|
20240509,124400,1052286790,2965,2970,2970,2965,62
|
|
20240509,124300,1052102660,2960,2960,2960,2960,341
|
|
20240509,124200,1051093300,2970,2970,2970,2970,33
|
|
20240509,124100,1050995290,2970,2970,2970,2970,60
|
|
20240509,124000,1050817090,2960,2960,2960,2960,17
|
|
20240509,123900,1050766770,2960,2960,2975,2960,178
|
|
20240509,123800,1050239800,2955,2975,2980,2955,6260
|
|
20240509,123700,1031655175,2975,2975,2975,2975,565
|
|
20240509,123600,1029974300,2970,2965,2970,2965,1644
|
|
20240509,123500,1025092120,2970,2970,2970,2970,2
|
|
20240509,123400,1025086180,2970,2970,2970,2970,60
|
|
20240509,123300,1024907980,2975,2975,2975,2975,37
|
|
20240509,123200,1024797905,2975,2970,2975,2970,1654
|
|
20240509,123100,1019885155,2970,2965,2970,2955,1720
|
|
20240509,123000,1014800030,2965,2965,2965,2965,1
|
|
20240509,122900,1014797065,2960,2955,2960,2955,201
|
|
20240509,122800,1014202615,2955,2960,2960,2955,1408
|
|
20240509,122700,1010040625,2960,2965,2965,2960,2888
|
|
20240509,122600,1001489165,2970,2970,2970,2970,58
|
|
20240509,122500,1001316905,2965,2965,2965,2960,339
|
|
20240509,122400,1000312690,2970,2960,2970,2960,29
|
|
20240509,122300,1000226830,2970,2960,2970,2960,11
|
|
20240509,122200,1000194260,2970,2980,2980,2960,664
|
|
20240509,122100,998222845,2980,2975,2980,2975,730
|
|
20240509,122000,996048380,2975,2980,2980,2975,53
|
|
20240509,121900,995890455,2980,2980,2980,2980,69
|
|
20240509,121800,995684835,2980,2980,2980,2980,0
|
|
20240509,121700,995684835,2980,2975,2980,2975,41
|
|
20240509,121600,995562665,2960,2980,2980,2960,844
|
|
20240509,121500,993049545,2980,2975,2980,2975,240
|
|
20240509,121400,992334500,2960,2975,2975,2960,1859
|
|
20240509,121300,986804425,2975,2975,2975,2960,843
|
|
20240509,121200,984296570,2970,2965,2970,2965,724
|
|
20240509,121100,982146555,2955,2965,2965,2955,727
|
|
20240509,121000,979997170,2955,2955,2955,2955,1
|
|
20240509,120900,979994215,2955,2970,2970,2955,4198
|
|
20240509,120800,967581060,2970,2970,2970,2970,110
|
|
20240509,120700,967254360,2970,2965,2970,2965,290
|
|
20240509,120600,966394120,2970,2970,2970,2970,111
|
|
20240509,120500,966064450,2970,2970,2970,2970,444
|
|
20240509,120400,964745770,2970,2970,2970,2970,1
|
|
20240509,120300,964742800,2970,2970,2970,2970,61
|
|
20240509,120200,964561630,2955,2970,2970,2955,1250
|
|
20240509,120100,960864130,2970,2970,2970,2960,892
|
|
20240509,120000,958222310,2970,2975,2975,2970,708
|
|
20240509,115900,956119545,2970,2970,2970,2970,1116
|
|
20240509,115800,952805025,2970,2980,2980,2970,578
|
|
20240509,115700,951084795,2980,2970,2980,2970,971
|
|
20240509,115600,948191365,2980,2975,2980,2970,2845
|
|
20240509,115500,939741440,2980,2970,2980,2970,2239
|
|
20240509,115400,933083055,2965,2970,2975,2965,3393
|
|
20240509,115300,923003340,2970,2975,2980,2970,1304
|
|
20240509,115200,919128890,2975,2970,2975,2970,578
|
|
20240509,115100,917410995,2970,2965,2970,2960,3102
|
|
20240509,115000,908223420,2965,2965,2965,2960,1251
|
|
20240509,114900,904514735,2970,2965,2970,2965,319
|
|
20240509,114800,903568690,2965,2965,2965,2965,60
|
|
20240509,114700,903390790,2965,2965,2965,2965,232
|
|
20240509,114600,902702910,2965,2970,2975,2965,498
|
|
20240509,114500,901223605,2975,2960,2975,2955,2081
|
|
20240509,114400,895057290,2960,2970,2970,2945,6580
|
|
20240509,114300,875577490,2975,2985,2985,2975,7232
|
|
20240509,114200,854006480,2985,2990,2995,2970,4305
|
|
20240509,114100,841165060,2995,2945,2995,2940,22103
|
|
20240509,114000,775235950,2955,2965,2970,2940,10504
|
|
20240509,113900,744175885,2970,2975,2975,2965,6532
|
|
20240509,113800,724745010,2970,2965,2970,2960,3827
|
|
20240509,113700,713393550,2965,2970,2970,2960,9952
|
|
20240509,113600,683867460,2970,2950,2985,2950,17055
|
|
20240509,113500,633214725,2950,2950,2950,2950,10
|
|
20240509,113400,633185225,2950,2950,2950,2950,60
|
|
20240509,113300,633008225,2950,2950,2950,2950,1
|
|
20240509,113200,633005275,2945,2945,2945,2945,113
|
|
20240509,113100,632672490,2950,2950,2950,2950,5
|
|
20240509,113000,632657740,2950,2950,2950,2950,860
|
|
20240509,112900,630120740,2950,2950,2950,2950,501
|
|
20240509,112800,628642790,2945,2945,2945,2945,1251
|
|
20240509,112700,624958595,2945,2940,2945,2940,755
|
|
20240509,112600,622735940,2935,2940,2940,2935,10
|
|
20240509,112500,622706545,2940,2940,2940,2940,150
|
|
20240509,112400,622265545,2940,2945,2945,2940,64
|
|
20240509,112300,622077085,2945,2945,2945,2945,190
|
|
20240509,112200,621517535,2945,2940,2945,2935,83
|
|
20240509,112100,621273520,2940,2945,2945,2940,431
|
|
20240509,112000,620006080,2945,2935,2945,2930,5
|
|
20240509,111900,619991395,2945,2945,2945,2930,13
|
|
20240509,111800,619953125,2930,2940,2945,2930,1063
|
|
20240509,111700,616827905,2940,2930,2940,2930,1001
|
|
20240509,111600,613894965,2940,2930,2940,2930,1001
|
|
20240509,111500,610962025,2940,2940,2940,2940,60
|
|
20240509,111400,610785625,2940,2940,2940,2940,340
|
|
20240509,111300,609786025,2940,2940,2940,2940,0
|
|
20240509,111200,609786025,2940,2940,2940,2940,61
|
|
20240509,111100,609606685,2930,2930,2930,2930,25
|
|
20240509,111000,609533435,2940,2940,2940,2940,60
|
|
20240509,110900,609357035,2930,2930,2930,2930,0
|
|
20240509,110800,609357035,2930,2930,2930,2930,100
|
|
20240509,110700,609064035,2930,2935,2935,2930,156
|
|
20240509,110600,608606895,2940,2940,2940,2940,61
|
|
20240509,110500,608427555,2930,2940,2940,2930,41
|
|
20240509,110400,608307415,2930,2940,2940,2930,62
|
|
20240509,110300,608125155,2930,2930,2930,2930,1
|
|
20240509,110200,608122225,2930,2940,2940,2930,1701
|
|
20240509,110100,603137770,2935,2935,2935,2935,50
|
|
20240509,110000,602991020,2930,2930,2935,2930,600
|
|
20240509,105900,601232720,2930,2930,2930,2930,253
|
|
20240509,105800,600491430,2930,2935,2935,2930,30
|
|
20240509,105700,600403500,2940,2940,2940,2940,80
|
|
20240509,105600,600168300,2940,2935,2940,2935,3
|
|
20240509,105500,600159490,2940,2940,2940,2940,1
|
|
20240509,105400,600156550,2935,2935,2935,2935,60
|
|
20240509,105300,599980450,2930,2930,2930,2930,368
|
|
20240509,105200,598902210,2940,2940,2940,2940,0
|
|
20240509,105100,598902210,2940,2935,2940,2935,60
|
|
20240509,105000,598725815,2940,2940,2940,2940,51
|
|
20240509,104900,598575875,2930,2930,2930,2930,319
|
|
20240509,104800,597641205,2940,2940,2940,2940,60
|
|
20240509,104700,597464805,2940,2940,2940,2940,480
|
|
20240509,104600,596053605,2930,2930,2930,2930,5
|
|
20240509,104500,596038955,2930,2935,2940,2930,358
|
|
20240509,104400,594988715,2935,2930,2935,2925,974
|
|
20240509,104300,592132535,2935,2950,2950,2935,1948
|
|
20240509,104200,586402730,2950,2930,2955,2925,7690
|
|
20240509,104100,563758445,2930,2930,2935,2925,1183
|
|
20240509,104000,560294665,2935,2930,2935,2930,308
|
|
20240509,103900,559391900,2930,2930,2930,2930,105
|
|
20240509,103800,559084250,2930,2930,2930,2930,160
|
|
20240509,103700,558615450,2925,2925,2925,2925,655
|
|
20240509,103600,556699575,2930,2935,2935,2930,2978
|
|
20240509,103500,547973720,2930,2930,2930,2930,1
|
|
20240509,103400,547970790,2945,2945,2945,2945,1
|
|
20240509,103300,547967845,2940,2930,2940,2930,238
|
|
20240509,103200,547269905,2930,2930,2930,2930,1
|
|
20240509,103100,547266975,2930,2945,2945,2930,1011
|
|
20240509,103000,544292595,2945,2935,2945,2935,1033
|
|
20240509,102900,541258090,2935,2935,2935,2930,552
|
|
20240509,102800,539640470,2930,2935,2935,2930,22
|
|
20240509,102700,539575995,2930,2935,2935,2930,62
|
|
20240509,102600,539394035,2930,2930,2930,2930,0
|
|
20240509,102500,539394035,2930,2930,2930,2930,40
|
|
20240509,102400,539276835,2940,2935,2940,2935,440
|
|
20240509,102300,537983310,2930,2930,2930,2930,256
|
|
20240509,102200,537233230,2930,2940,2940,2925,2044
|
|
20240509,102100,531242060,2940,2925,2940,2925,512
|
|
20240509,102000,529738230,2925,2940,2940,2920,7071
|
|
20240509,101900,508983160,2930,2935,2945,2930,4434
|
|
20240509,101800,495952315,2935,3000,3010,2915,49411
|
|
20240509,101700,350516355,3000,2945,3005,2945,51270
|
|
20240509,101600,197310105,2945,2945,2945,2945,169
|
|
20240509,101500,196812400,2945,2940,2945,2940,431
|
|
20240509,101400,195543605,2940,2940,2940,2940,48
|
|
20240509,101300,195402485,2935,2935,2935,2935,0
|
|
20240509,101200,195402485,2935,2935,2935,2935,0
|
|
20240509,101100,195402485,2935,2940,2940,2935,744
|
|
20240509,101000,193215180,2940,2945,2950,2940,1007
|
|
20240509,100900,190254045,2955,2955,2955,2955,10
|
|
20240509,100800,190224495,2955,2945,2955,2945,202
|
|
20240509,100700,189629595,2960,2950,2960,2950,1099
|
|
20240509,100600,186387535,2970,2950,2970,2945,228
|
|
20240509,100500,185715500,2950,2965,2965,2950,814
|
|
20240509,100400,183306490,2970,2970,2970,2970,330
|
|
20240509,100300,182326390,2975,2935,2975,2935,17953
|
|
20240509,100200,129210055,2935,2935,2940,2935,624
|
|
20240509,100100,127376695,2925,2935,2935,2925,138
|
|
20240509,100000,126972665,2925,2925,2925,2925,131
|
|
20240509,095900,126589490,2925,2925,2925,2925,0
|
|
20240509,095800,126589490,2925,2925,2925,2925,280
|
|
20240509,095700,125770490,2925,2925,2925,2925,0
|
|
20240509,095600,125770490,2925,2935,2940,2925,366
|
|
20240509,095500,124696885,2935,2935,2935,2935,2
|
|
20240509,095400,124691015,2935,2935,2935,2930,12
|
|
20240509,095300,124655800,2935,2935,2935,2935,2
|
|
20240509,095200,124649930,2925,2925,2925,2925,0
|
|
20240509,095100,124649930,2925,2925,2925,2925,0
|
|
20240509,095000,124649930,2925,2930,2930,2925,2711
|
|
20240509,094900,116717365,2935,2935,2935,2935,1518
|
|
20240509,094800,112262035,2940,2940,2940,2940,251
|
|
20240509,094700,111524095,2945,2945,2945,2945,4
|
|
20240509,094600,111512315,2945,2935,2950,2935,6986
|
|
20240509,094500,90929535,2935,2935,2935,2935,101
|
|
20240509,094400,90633100,2935,2935,2935,2935,451
|
|
20240509,094300,89309415,2945,2945,2945,2945,1
|
|
20240509,094200,89306470,2930,2940,2940,2930,120
|
|
20240509,094100,88954570,2940,2935,2940,2935,640
|
|
20240509,094000,87072975,2940,2940,2940,2940,0
|
|
20240509,093900,87072975,2940,2940,2940,2940,1001
|
|
20240509,093800,84130035,2935,2935,2935,2935,100
|
|
20240509,093700,83836535,2935,2935,2935,2935,27
|
|
20240509,093600,83757290,2940,2940,2940,2940,84
|
|
20240509,093500,83510330,2945,2930,2945,2930,10020
|
|
20240509,093400,54038615,2930,2930,2930,2930,0
|
|
20240509,093300,54038615,2930,2930,2930,2930,0
|
|
20240509,093200,54038615,2930,2920,2930,2920,3
|
|
20240509,093100,54029835,2920,2920,2930,2920,104
|
|
20240509,093000,53726140,2920,2920,2920,2920,0
|
|
20240509,092900,53726140,2920,2930,2930,2920,736
|
|
20240509,092800,51573910,2935,2935,2935,2935,62
|
|
20240509,092700,51391940,2935,2935,2935,2935,0
|
|
20240509,092600,51391940,2935,2925,2935,2925,201
|
|
20240509,092500,50802515,2925,2930,2930,2925,404
|
|
20240509,092400,49618815,2935,2935,2935,2935,1000
|
|
20240509,092300,46683815,2940,2925,2940,2925,5153
|
|
20240509,092200,31572150,2925,2925,2930,2925,392
|
|
20240509,092100,30425545,2920,2920,2920,2920,0
|
|
20240509,092000,30425545,2920,2915,2920,2915,483
|
|
20240509,091900,29015690,2920,2920,2920,2920,18
|
|
20240509,091800,28963130,2920,2910,2920,2910,895
|
|
20240509,091700,26353195,2910,2915,2915,2910,246
|
|
20240509,091600,25636605,2910,2910,2910,2910,965
|
|
20240509,091500,22828455,2910,2915,2915,2910,1747
|
|
20240509,091400,17744680,2915,2915,2915,2915,117
|
|
20240509,091300,17403625,2915,2915,2920,2915,353
|
|
20240509,091200,16374625,2920,2915,2920,2915,17
|
|
20240509,091100,16325060,2915,2910,2915,2910,104
|
|
20240509,091000,16022405,2910,2920,2920,2910,292
|
|
20240509,090900,15171670,2920,2920,2920,2920,18
|
|
20240509,090800,15119110,2920,2910,2920,2910,36
|
|
20240509,090700,15014340,2915,2920,2930,2915,93
|
|
20240509,090600,14742620,2920,2925,2925,2920,474
|
|
20240509,090500,13358535,2930,2930,2930,2910,84
|
|
20240509,090400,13114010,2920,2925,2930,2920,1035
|
|
20240509,090300,10082080,2930,2915,2930,2910,2437
|
|
20240509,090200,2978250,2930,2915,2930,2915,239
|
|
20240509,090100,2281445,2915,2910,2915,2910,101
|
|
20240509,090000,1987530,2910,2910,2910,2910,683
|