715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,205200,1102355295,2990,2990,2990,2990,4906
|
|
20240510,205100,1102355295,2990,2990,2990,2990,0
|
|
20240510,205000,1102355295,2990,2990,2990,2990,0
|
|
20240510,204900,1102355295,2990,2990,2990,2990,0
|
|
20240510,204800,1102355295,2990,2990,2990,2990,0
|
|
20240510,204700,1102355295,2990,2990,2990,2990,0
|
|
20240510,204600,1102355295,2990,2990,2990,2990,0
|
|
20240510,204500,1102355295,2990,2990,2990,2990,0
|
|
20240510,204400,1102355295,2990,2990,2990,2990,0
|
|
20240510,204300,1102355295,2990,2990,2990,2990,0
|
|
20240510,204200,1102355295,2990,2990,2990,2990,0
|
|
20240510,204100,1102355295,2990,2990,2990,2990,0
|
|
20240510,204000,1102355295,2990,2990,2990,2990,0
|
|
20240510,203900,1102355295,2990,2990,2990,2990,0
|
|
20240510,203800,1102355295,2990,2990,2990,2990,0
|
|
20240510,203700,1102355295,2990,2990,2990,2990,0
|
|
20240510,203600,1102355295,2990,2990,2990,2990,0
|
|
20240510,203500,1102355295,2990,2990,2990,2990,0
|
|
20240510,203400,1102355295,2990,2990,2990,2990,0
|
|
20240510,203300,1102355295,2990,2990,2990,2990,0
|
|
20240510,203200,1102355295,2990,2990,2990,2990,0
|
|
20240510,203100,1102355295,2990,2990,2990,2990,0
|
|
20240510,203000,1102355295,2990,2990,2990,2990,0
|
|
20240510,202900,1102355295,2990,2990,2990,2990,0
|
|
20240510,202800,1102355295,2990,2990,2990,2990,0
|
|
20240510,202700,1102355295,2990,2990,2990,2990,0
|
|
20240510,202600,1102355295,2990,2990,2990,2990,0
|
|
20240510,202500,1102355295,2990,2990,2990,2990,0
|
|
20240510,202400,1102355295,2990,2990,2990,2990,0
|
|
20240510,202300,1102355295,2990,2990,2990,2990,0
|
|
20240510,202200,1102355295,2990,2990,2990,2990,4906
|
|
20240510,202100,1102355295,2990,2990,2990,2990,0
|
|
20240510,202000,1102355295,2990,2990,2990,2990,0
|
|
20240510,201900,1102355295,2990,2990,2990,2990,0
|
|
20240510,201800,1102355295,2990,2990,2990,2990,0
|
|
20240510,201700,1102355295,2990,2990,2990,2990,0
|
|
20240510,201600,1102355295,2990,2990,2990,2990,0
|
|
20240510,201500,1102355295,2990,2990,2990,2990,0
|
|
20240510,201400,1102355295,2990,2990,2990,2990,0
|
|
20240510,201300,1102355295,2990,2990,2990,2990,0
|
|
20240510,201200,1102355295,2990,2990,2990,2990,0
|
|
20240510,201100,1102355295,2990,2990,2990,2990,0
|
|
20240510,201000,1102355295,2990,2990,2990,2990,0
|
|
20240510,200900,1102355295,2990,2990,2990,2990,0
|
|
20240510,200800,1102355295,2990,2990,2990,2990,0
|
|
20240510,200700,1102355295,2990,2990,2990,2990,0
|
|
20240510,200600,1102355295,2990,2990,2990,2990,0
|
|
20240510,200500,1102355295,2990,2990,2990,2990,0
|
|
20240510,200400,1102355295,2990,2990,2990,2990,0
|
|
20240510,200300,1102355295,2990,2990,2990,2990,0
|
|
20240510,200200,1102355295,2990,2990,2990,2990,0
|
|
20240510,200100,1102355295,2990,2990,2990,2990,0
|
|
20240510,200000,1102355295,2990,2990,2990,2990,0
|
|
20240510,195900,1102355295,2990,2990,2990,2990,0
|
|
20240510,195800,1102355295,2990,2990,2990,2990,0
|
|
20240510,195700,1102355295,2990,2990,2990,2990,0
|
|
20240510,195600,1102355295,2990,2990,2990,2990,0
|
|
20240510,195500,1102355295,2990,2990,2990,2990,0
|
|
20240510,195400,1102355295,2990,2990,2990,2990,0
|
|
20240510,195300,1102355295,2990,2990,2990,2990,0
|
|
20240510,195200,1102355295,2990,2990,2990,2990,4906
|
|
20240510,195100,1102355295,2990,2990,2990,2990,0
|
|
20240510,195000,1102355295,2990,2990,2990,2990,0
|
|
20240510,194900,1102355295,2990,2990,2990,2990,0
|
|
20240510,194800,1102355295,2990,2990,2990,2990,0
|
|
20240510,194700,1102355295,2990,2990,2990,2990,0
|
|
20240510,194600,1102355295,2990,2990,2990,2990,0
|
|
20240510,194500,1102355295,2990,2990,2990,2990,0
|
|
20240510,194400,1102355295,2990,2990,2990,2990,0
|
|
20240510,194300,1102355295,2990,2990,2990,2990,0
|
|
20240510,194200,1102355295,2990,2990,2990,2990,0
|
|
20240510,194100,1102355295,2990,2990,2990,2990,0
|
|
20240510,194000,1102355295,2990,2990,2990,2990,0
|
|
20240510,193900,1102355295,2990,2990,2990,2990,0
|
|
20240510,193800,1102355295,2990,2990,2990,2990,0
|
|
20240510,193700,1102355295,2990,2990,2990,2990,0
|
|
20240510,193600,1102355295,2990,2990,2990,2990,0
|
|
20240510,193500,1102355295,2990,2990,2990,2990,0
|
|
20240510,193400,1102355295,2990,2990,2990,2990,0
|
|
20240510,193300,1102355295,2990,2990,2990,2990,0
|
|
20240510,193200,1102355295,2990,2990,2990,2990,0
|
|
20240510,193100,1102355295,2990,2990,2990,2990,0
|
|
20240510,193000,1102355295,2990,2990,2990,2990,0
|
|
20240510,192900,1102355295,2990,2990,2990,2990,0
|
|
20240510,192800,1102355295,2990,2990,2990,2990,0
|
|
20240510,192700,1102355295,2990,2990,2990,2990,0
|
|
20240510,192600,1102355295,2990,2990,2990,2990,0
|
|
20240510,192500,1102355295,2990,2990,2990,2990,0
|
|
20240510,192400,1102355295,2990,2990,2990,2990,0
|
|
20240510,192300,1102355295,2990,2990,2990,2990,0
|
|
20240510,192200,1102355295,2990,2990,2990,2990,4906
|
|
20240510,192100,1102355295,2990,2990,2990,2990,0
|
|
20240510,192000,1102355295,2990,2990,2990,2990,0
|
|
20240510,191900,1102355295,2990,2990,2990,2990,0
|
|
20240510,191800,1102355295,2990,2990,2990,2990,0
|
|
20240510,191700,1102355295,2990,2990,2990,2990,0
|
|
20240510,191600,1102355295,2990,2990,2990,2990,0
|
|
20240510,191500,1102355295,2990,2990,2990,2990,0
|
|
20240510,191400,1102355295,2990,2990,2990,2990,0
|
|
20240510,191300,1102355295,2990,2990,2990,2990,0
|
|
20240510,191200,1102355295,2990,2990,2990,2990,0
|
|
20240510,191100,1102355295,2990,2990,2990,2990,0
|
|
20240510,191000,1102355295,2990,2990,2990,2990,0
|
|
20240510,190900,1102355295,2990,2990,2990,2990,0
|
|
20240510,190800,1102355295,2990,2990,2990,2990,0
|
|
20240510,190700,1102355295,2990,2990,2990,2990,0
|
|
20240510,190600,1102355295,2990,2990,2990,2990,0
|
|
20240510,190500,1102355295,2990,2990,2990,2990,0
|
|
20240510,190400,1102355295,2990,2990,2990,2990,0
|
|
20240510,190300,1102355295,2990,2990,2990,2990,0
|
|
20240510,190200,1102355295,2990,2990,2990,2990,0
|
|
20240510,190100,1102355295,2990,2990,2990,2990,0
|
|
20240510,190000,1102355295,2990,2990,2990,2990,0
|
|
20240510,185900,1102355295,2990,2990,2990,2990,0
|
|
20240510,185800,1102355295,2990,2990,2990,2990,0
|
|
20240510,185700,1102355295,2990,2990,2990,2990,0
|
|
20240510,185600,1102355295,2990,2990,2990,2990,0
|
|
20240510,185500,1102355295,2990,2990,2990,2990,0
|
|
20240510,185400,1102355295,2990,2990,2990,2990,0
|
|
20240510,185300,1102355295,2990,2990,2990,2990,0
|
|
20240510,185200,1102355295,2990,2990,2990,2990,4906
|
|
20240510,185100,1102355295,2990,2990,2990,2990,0
|
|
20240510,185000,1102355295,2990,2990,2990,2990,0
|
|
20240510,184900,1102355295,2990,2990,2990,2990,0
|
|
20240510,184800,1102355295,2990,2990,2990,2990,0
|
|
20240510,184700,1102355295,2990,2990,2990,2990,0
|
|
20240510,184600,1102355295,2990,2990,2990,2990,0
|
|
20240510,184500,1102355295,2990,2990,2990,2990,0
|
|
20240510,184400,1102355295,2990,2990,2990,2990,0
|
|
20240510,184300,1102355295,2990,2990,2990,2990,0
|
|
20240510,184200,1102355295,2990,2990,2990,2990,0
|
|
20240510,184100,1102355295,2990,2990,2990,2990,0
|
|
20240510,184000,1102355295,2990,2990,2990,2990,0
|
|
20240510,183900,1102355295,2990,2990,2990,2990,0
|
|
20240510,183800,1102355295,2990,2990,2990,2990,0
|
|
20240510,183700,1102355295,2990,2990,2990,2990,0
|
|
20240510,183600,1102355295,2990,2990,2990,2990,0
|
|
20240510,183500,1102355295,2990,2990,2990,2990,0
|
|
20240510,183400,1102355295,2990,2990,2990,2990,0
|
|
20240510,183300,1102355295,2990,2990,2990,2990,0
|
|
20240510,183200,1102355295,2990,2990,2990,2990,0
|
|
20240510,183100,1102355295,2990,2990,2990,2990,0
|
|
20240510,183000,1102355295,2990,2990,2990,2990,0
|
|
20240510,182900,1102355295,2990,2990,2990,2990,0
|
|
20240510,182800,1102355295,2990,2990,2990,2990,0
|
|
20240510,182700,1102355295,2990,2990,2990,2990,0
|
|
20240510,182600,1102355295,2990,2990,2990,2990,0
|
|
20240510,182500,1102355295,2990,2990,2990,2990,0
|
|
20240510,182400,1102355295,2990,2990,2990,2990,0
|
|
20240510,182300,1102355295,2990,2990,2990,2990,0
|
|
20240510,182200,1102355295,2990,2990,2990,2990,4906
|
|
20240510,182100,1102355295,2990,2990,2990,2990,0
|
|
20240510,182000,1102355295,2990,2990,2990,2990,0
|
|
20240510,181900,1102355295,2990,2990,2990,2990,0
|
|
20240510,181800,1102355295,2990,2990,2990,2990,0
|
|
20240510,181700,1102355295,2990,2990,2990,2990,0
|
|
20240510,181600,1102355295,2990,2990,2990,2990,0
|
|
20240510,181500,1102355295,2990,2990,2990,2990,0
|
|
20240510,181400,1102355295,2990,2990,2990,2990,0
|
|
20240510,181300,1102355295,2990,2990,2990,2990,0
|
|
20240510,181200,1102355295,2990,2990,2990,2990,0
|
|
20240510,181100,1102355295,2990,2990,2990,2990,0
|
|
20240510,181000,1102355295,2990,2990,2990,2990,0
|
|
20240510,180900,1102355295,2990,2990,2990,2990,0
|
|
20240510,180800,1102355295,2990,2990,2990,2990,0
|
|
20240510,180700,1102355295,2990,2990,2990,2990,0
|
|
20240510,180600,1102355295,2990,2990,2990,2990,0
|
|
20240510,180500,1102355295,2990,2990,2990,2990,0
|
|
20240510,180400,1102355295,2990,2990,2990,2990,0
|
|
20240510,180300,1102355295,2990,2990,2990,2990,0
|
|
20240510,180200,1102355295,2990,2990,2990,2990,0
|
|
20240510,180100,1102355295,2990,2990,2990,2990,0
|
|
20240510,180000,1102355295,2990,2990,2990,2990,0
|
|
20240510,175900,1102355295,2990,2990,2990,2990,0
|
|
20240510,175800,1102355295,2990,2990,2990,2990,0
|
|
20240510,175700,1102355295,2990,2990,2990,2990,0
|
|
20240510,175600,1102355295,2990,2990,2990,2990,0
|
|
20240510,175500,1102355295,2990,2990,2990,2990,0
|
|
20240510,175400,1102355295,2990,2990,2990,2990,0
|
|
20240510,175300,1102355295,2990,2990,2990,2990,0
|
|
20240510,175200,1102355295,2990,2990,2990,2990,4906
|
|
20240510,175100,1102355295,2990,2990,2990,2990,0
|
|
20240510,175000,1102355295,2990,2990,2990,2990,0
|
|
20240510,174900,1102355295,2990,2990,2990,2990,0
|
|
20240510,174800,1102355295,2990,2990,2990,2990,0
|
|
20240510,174700,1102355295,2990,2990,2990,2990,0
|
|
20240510,174600,1102355295,2990,2990,2990,2990,0
|
|
20240510,174500,1102355295,2990,2990,2990,2990,0
|
|
20240510,174400,1102355295,2990,2990,2990,2990,0
|
|
20240510,174300,1102355295,2990,2990,2990,2990,0
|
|
20240510,174200,1102355295,2990,2990,2990,2990,0
|
|
20240510,174100,1102355295,2990,2990,2990,2990,0
|
|
20240510,174000,1102355295,2990,2990,2990,2990,0
|
|
20240510,173900,1102355295,2990,2990,2990,2990,0
|
|
20240510,173800,1102355295,2990,2990,2990,2990,0
|
|
20240510,173700,1102355295,2990,2990,2990,2990,0
|
|
20240510,173600,1102355295,2990,2990,2990,2990,0
|
|
20240510,173500,1102355295,2990,2990,2990,2990,0
|
|
20240510,173400,1102355295,2990,2990,2990,2990,0
|
|
20240510,173300,1102355295,2990,2990,2990,2990,0
|
|
20240510,173200,1102355295,2990,2990,2990,2990,0
|
|
20240510,173100,1102355295,2990,2990,2990,2990,0
|
|
20240510,173000,1102355295,2990,2990,2990,2990,0
|
|
20240510,172900,1102355295,2990,2990,2990,2990,0
|
|
20240510,172800,1102355295,2990,2990,2990,2990,0
|
|
20240510,172700,1102355295,2990,2990,2990,2990,0
|
|
20240510,172600,1102355295,2990,2990,2990,2990,0
|
|
20240510,172500,1102355295,2990,2990,2990,2990,0
|
|
20240510,172400,1102355295,2990,2990,2990,2990,0
|
|
20240510,172300,1102355295,2990,2990,2990,2990,0
|
|
20240510,172200,1102355295,2990,2990,2990,2990,4906
|
|
20240510,172100,1102355295,2990,2990,2990,2990,0
|
|
20240510,172000,1102355295,2990,2990,2990,2990,0
|
|
20240510,171900,1102355295,2990,2990,2990,2990,0
|
|
20240510,171800,1102355295,2990,2990,2990,2990,0
|
|
20240510,171700,1102355295,2990,2990,2990,2990,0
|
|
20240510,171600,1102355295,2990,2990,2990,2990,0
|
|
20240510,171500,1102355295,2990,2990,2990,2990,0
|
|
20240510,171400,1102355295,2990,2990,2990,2990,0
|
|
20240510,171300,1102355295,2990,2990,2990,2990,0
|
|
20240510,171200,1102355295,2990,2990,2990,2990,0
|
|
20240510,171100,1102355295,2990,2990,2990,2990,0
|
|
20240510,171000,1102355295,2990,2990,2990,2990,0
|
|
20240510,170900,1102355295,2990,2990,2990,2990,0
|
|
20240510,170800,1102355295,2990,2990,2990,2990,0
|
|
20240510,170700,1102355295,2990,2990,2990,2990,0
|
|
20240510,170600,1102355295,2990,2990,2990,2990,0
|
|
20240510,170500,1102355295,2990,2990,2990,2990,0
|
|
20240510,170400,1102355295,2990,2990,2990,2990,0
|
|
20240510,170300,1102355295,2990,2990,2990,2990,0
|
|
20240510,170200,1102355295,2990,2990,2990,2990,0
|
|
20240510,170100,1102355295,2990,2990,2990,2990,0
|
|
20240510,170000,1102355295,2990,2990,2990,2990,0
|
|
20240510,165900,1102355295,2990,2990,2990,2990,0
|
|
20240510,165800,1102355295,2990,2990,2990,2990,0
|
|
20240510,165700,1102355295,2990,2990,2990,2990,0
|
|
20240510,165600,1102355295,2990,2990,2990,2990,0
|
|
20240510,165500,1102355295,2990,2990,2990,2990,0
|
|
20240510,165400,1102355295,2990,2990,2990,2990,0
|
|
20240510,165300,1102355295,2990,2990,2990,2990,0
|
|
20240510,165200,1102355295,2990,2990,2990,2990,4906
|
|
20240510,165100,1102355295,2990,2990,2990,2990,0
|
|
20240510,165000,1102355295,2990,2990,2990,2990,0
|
|
20240510,164900,1102355295,2990,2990,2990,2990,0
|
|
20240510,164800,1102355295,2990,2990,2990,2990,0
|
|
20240510,164700,1102355295,2990,2990,2990,2990,0
|
|
20240510,164600,1102355295,2990,2990,2990,2990,0
|
|
20240510,164500,1102355295,2990,2990,2990,2990,0
|
|
20240510,164400,1102355295,2990,2990,2990,2990,0
|
|
20240510,164300,1102355295,2990,2990,2990,2990,0
|
|
20240510,164200,1102355295,2990,2990,2990,2990,0
|
|
20240510,164100,1102355295,2990,2990,2990,2990,0
|
|
20240510,164000,1102355295,2990,2990,2990,2990,0
|
|
20240510,163900,1102355295,2990,2990,2990,2990,0
|
|
20240510,163800,1102355295,2990,2990,2990,2990,0
|
|
20240510,163700,1102355295,2990,2990,2990,2990,0
|
|
20240510,163600,1102355295,2990,2990,2990,2990,0
|
|
20240510,163500,1102355295,2990,2990,2990,2990,0
|
|
20240510,163400,1102355295,2990,2990,2990,2990,0
|
|
20240510,163300,1102355295,2990,2990,2990,2990,0
|
|
20240510,163200,1102355295,2990,2990,2990,2990,0
|
|
20240510,163100,1102355295,2990,2990,2990,2990,0
|
|
20240510,163000,1102355295,2990,2990,2990,2990,0
|
|
20240510,162900,1102355295,2990,2990,2990,2990,0
|
|
20240510,162800,1102355295,2990,2990,2990,2990,0
|
|
20240510,162700,1102355295,2990,2990,2990,2990,0
|
|
20240510,162600,1102355295,2990,2990,2990,2990,0
|
|
20240510,162500,1102355295,2990,2990,2990,2990,0
|
|
20240510,162400,1102355295,2990,2990,2990,2990,0
|
|
20240510,162300,1102355295,2990,2990,2990,2990,0
|
|
20240510,162200,1102355295,2990,2990,2990,2990,4906
|
|
20240510,162100,1102355295,2990,2990,2990,2990,0
|
|
20240510,162000,1102355295,2990,2990,2990,2990,0
|
|
20240510,161900,1102355295,2990,2990,2990,2990,0
|
|
20240510,161800,1102355295,2990,2990,2990,2990,0
|
|
20240510,161700,1102355295,2990,2990,2990,2990,0
|
|
20240510,161600,1102355295,2990,2990,2990,2990,0
|
|
20240510,161500,1102355295,2990,2990,2990,2990,0
|
|
20240510,161400,1102355295,2990,2990,2990,2990,0
|
|
20240510,161300,1102355295,2990,2990,2990,2990,0
|
|
20240510,161200,1102355295,2990,2990,2990,2990,0
|
|
20240510,161100,1102355295,2990,2990,2990,2990,0
|
|
20240510,161000,1102355295,2990,2990,2990,2990,0
|
|
20240510,160900,1102355295,2990,2990,2990,2990,0
|
|
20240510,160800,1102355295,2990,2990,2990,2990,0
|
|
20240510,160700,1102355295,2990,2990,2990,2990,0
|
|
20240510,160600,1102355295,2990,2990,2990,2990,0
|
|
20240510,160500,1102355295,2990,2990,2990,2990,0
|
|
20240510,160400,1102355295,2990,2990,2990,2990,0
|
|
20240510,160300,1102355295,2990,2990,2990,2990,0
|
|
20240510,160200,1102355295,2990,2990,2990,2990,0
|
|
20240510,160100,1102355295,2990,2990,2990,2990,0
|
|
20240510,160000,1102355295,2990,2990,2990,2990,0
|
|
20240510,155900,1102355295,2990,2990,2990,2990,0
|
|
20240510,155800,1102355295,2990,2990,2990,2990,0
|
|
20240510,155700,1102355295,2990,2990,2990,2990,0
|
|
20240510,155600,1102355295,2990,2990,2990,2990,0
|
|
20240510,155500,1102355295,2990,2990,2990,2990,0
|
|
20240510,155400,1102355295,2990,2990,2990,2990,0
|
|
20240510,155300,1102355295,2990,2990,2990,2990,0
|
|
20240510,155200,1102355295,2990,2990,2990,2990,4906
|
|
20240510,155100,1102355295,2990,2990,2990,2990,0
|
|
20240510,155000,1102355295,2990,2990,2990,2990,0
|
|
20240510,154900,1102355295,2990,2990,2990,2990,0
|
|
20240510,154800,1102355295,2990,2990,2990,2990,0
|
|
20240510,154700,1102355295,2990,2990,2990,2990,0
|
|
20240510,154600,1102355295,2990,2990,2990,2990,0
|
|
20240510,154500,1102355295,2990,2990,2990,2990,0
|
|
20240510,154400,1102355295,2990,2990,2990,2990,0
|
|
20240510,154300,1102355295,2990,2990,2990,2990,0
|
|
20240510,154200,1102355295,2990,2990,2990,2990,0
|
|
20240510,154100,1102355295,2990,2990,2990,2990,0
|
|
20240510,154000,1102355295,2990,2990,2990,2990,0
|
|
20240510,153900,1102355295,2990,2990,2990,2990,0
|
|
20240510,153800,1102355295,2990,2990,2990,2990,0
|
|
20240510,153700,1102355295,2990,2990,2990,2990,0
|
|
20240510,153600,1102355295,2990,2990,2990,2990,0
|
|
20240510,153500,1102355295,2990,2990,2990,2990,0
|
|
20240510,153400,1102355295,2990,2990,2990,2990,0
|
|
20240510,153300,1102355295,2990,2990,2990,2990,0
|
|
20240510,153200,1102355295,2990,2990,2990,2990,0
|
|
20240510,153100,1102355295,2990,2990,2990,2990,0
|
|
20240510,153000,1102355295,2990,2990,2990,2990,4906
|
|
20240510,152900,1087686355,2995,2995,2995,2995,0
|
|
20240510,152800,1087686355,2995,2995,2995,2995,0
|
|
20240510,152700,1087686355,2995,2995,2995,2995,0
|
|
20240510,152600,1087686355,2995,2995,2995,2995,0
|
|
20240510,152500,1087686355,2995,2995,2995,2995,0
|
|
20240510,152400,1087686355,2995,2995,2995,2995,0
|
|
20240510,152300,1087686355,2995,2995,2995,2995,0
|
|
20240510,152200,1087686355,2995,2995,2995,2995,0
|
|
20240510,152100,1087686355,2995,2995,2995,2995,0
|
|
20240510,152000,1087686355,2995,2995,2995,2995,0
|
|
20240510,151900,1087686355,2995,2995,2995,2985,92
|
|
20240510,151800,1087410880,2995,2980,2995,2980,526
|
|
20240510,151700,1085840740,2985,2985,2995,2980,684
|
|
20240510,151600,1083798110,2995,2985,2995,2985,146
|
|
20240510,151500,1083361280,2995,2995,2995,2995,0
|
|
20240510,151400,1083361280,2995,2985,2995,2985,401
|
|
20240510,151300,1082164285,2995,2995,2995,2980,1381
|
|
20240510,151200,1078028745,2995,2995,2995,2995,371
|
|
20240510,151100,1076917600,2995,2995,2995,2995,77
|
|
20240510,151000,1076686985,2995,2995,2995,2995,0
|
|
20240510,150900,1076686985,2995,2980,2995,2980,102
|
|
20240510,150800,1076383010,2995,2980,2995,2980,722
|
|
20240510,150700,1074231405,3000,2995,3000,2980,7206
|
|
20240510,150600,1052714135,3000,2995,3000,2990,949
|
|
20240510,150500,1049871880,3000,3000,3000,3000,0
|
|
20240510,150400,1049871880,3000,2995,3000,2995,349
|
|
20240510,150300,1048826315,3000,2995,3000,2995,116
|
|
20240510,150200,1048478885,3000,3000,3000,3000,0
|
|
20240510,150100,1048478885,3000,3000,3000,3000,0
|
|
20240510,150000,1048478885,3000,3000,3000,3000,0
|
|
20240510,145900,1048478885,3000,3000,3000,3000,0
|
|
20240510,145800,1048478885,3000,3000,3000,3000,1
|
|
20240510,145700,1048475885,3000,3000,3000,3000,507
|
|
20240510,145600,1046954885,3000,3000,3000,3000,0
|
|
20240510,145500,1046954885,3000,2995,3000,2990,662
|
|
20240510,145400,1044972195,3000,3000,3000,3000,1
|
|
20240510,145300,1044969195,2995,2995,2995,2995,298
|
|
20240510,145200,1044076685,3000,2995,3000,2995,33
|
|
20240510,145100,1043977845,3000,2995,3000,2995,78
|
|
20240510,145000,1043744230,2990,2990,2990,2990,0
|
|
20240510,144900,1043744230,2990,2995,2995,2990,200
|
|
20240510,144800,1043145530,3000,3000,3000,3000,0
|
|
20240510,144700,1043145530,3000,3000,3000,3000,0
|
|
20240510,144600,1043145530,3000,3000,3000,3000,1000
|
|
20240510,144500,1040145530,3000,2995,3000,2995,70
|
|
20240510,144400,1039935785,2995,2995,2995,2995,100
|
|
20240510,144300,1039636285,2995,2995,2995,2995,0
|
|
20240510,144200,1039636285,2995,2990,2995,2990,30
|
|
20240510,144100,1039546580,2995,2995,2995,2995,420
|
|
20240510,144000,1038288680,3005,3000,3005,3000,1702
|
|
20240510,143900,1033182670,3005,3000,3005,3000,490
|
|
20240510,143800,1031712665,3000,3000,3000,3000,10
|
|
20240510,143700,1031682665,3000,3000,3000,3000,1000
|
|
20240510,143600,1028682665,3000,3000,3000,3000,0
|
|
20240510,143500,1028682665,3000,3000,3000,3000,0
|
|
20240510,143400,1028682665,3000,2990,3000,2990,12
|
|
20240510,143300,1028646775,2990,2985,2990,2985,87
|
|
20240510,143200,1028387075,2990,2990,2990,2990,1567
|
|
20240510,143100,1023701745,3000,3000,3000,3000,0
|
|
20240510,143000,1023701745,3000,3000,3000,2990,8078
|
|
20240510,142900,999531160,3000,3000,3000,3000,582
|
|
20240510,142800,997785160,3000,2995,3000,2995,1422
|
|
20240510,142700,993520845,3000,2995,3000,2995,291
|
|
20240510,142600,992648295,3000,3000,3000,3000,10
|
|
20240510,142500,992618295,3000,3000,3000,3000,0
|
|
20240510,142400,992618295,3000,3000,3000,3000,0
|
|
20240510,142300,992618295,3000,3000,3000,2995,138
|
|
20240510,142200,992204970,2995,2995,2995,2995,442
|
|
20240510,142100,990881180,3000,3000,3000,3000,1
|
|
20240510,142000,990878180,2995,3000,3000,2995,968
|
|
20240510,141900,987979010,3000,3000,3000,3000,0
|
|
20240510,141800,987979010,3000,2995,3000,2995,404
|
|
20240510,141700,986768985,2995,2995,2995,2995,0
|
|
20240510,141600,986768985,2995,2995,2995,2995,0
|
|
20240510,141500,986768985,2995,2995,2995,2995,45
|
|
20240510,141400,986634210,2995,3000,3000,2995,452
|
|
20240510,141300,985279960,3000,2995,3000,2990,1454
|
|
20240510,141200,980928715,3000,2995,3000,2995,130
|
|
20240510,141100,980539360,3000,2995,3000,2995,272
|
|
20240510,141000,979724715,2995,2995,2995,2995,10
|
|
20240510,140900,979694765,2995,2995,2995,2995,20
|
|
20240510,140800,979634865,3000,3000,3000,3000,1
|
|
20240510,140700,979631865,2995,2995,2995,2995,540
|
|
20240510,140600,978014565,3000,3000,3000,3000,0
|
|
20240510,140500,978014565,3000,3000,3000,3000,1
|
|
20240510,140400,978011565,2995,2995,2995,2995,451
|
|
20240510,140300,976660820,2995,2995,3000,2995,270
|
|
20240510,140200,975852165,3000,3000,3000,3000,0
|
|
20240510,140100,975852165,3000,3000,3000,3000,1
|
|
20240510,140000,975849165,3000,3000,3000,3000,0
|
|
20240510,135900,975849165,3000,3000,3000,3000,0
|
|
20240510,135800,975849165,3000,3000,3000,3000,12
|
|
20240510,135700,975813165,3000,3000,3000,3000,18
|
|
20240510,135600,975759165,3000,3000,3000,3000,0
|
|
20240510,135500,975759165,3000,3000,3000,3000,0
|
|
20240510,135400,975759165,3000,2990,3000,2990,41
|
|
20240510,135300,975636365,3000,3000,3000,3000,101
|
|
20240510,135200,975333365,3000,3000,3000,3000,0
|
|
20240510,135100,975333365,3000,2995,3000,2990,298
|
|
20240510,135000,974442085,2995,2995,2995,2995,0
|
|
20240510,134900,974442085,2995,2995,2995,2995,400
|
|
20240510,134800,973244085,2995,2995,2995,2985,2937
|
|
20240510,134700,964452145,2995,2995,2995,2995,1000
|
|
20240510,134600,961457145,2990,3000,3000,2990,3586
|
|
20240510,134500,950717220,2995,2995,2995,2995,0
|
|
20240510,134400,950717220,2995,3000,3000,2995,594
|
|
20240510,134300,948935240,3005,3005,3005,3005,0
|
|
20240510,134200,948935240,3005,3005,3005,3005,1
|
|
20240510,134100,948932235,3005,3005,3005,3005,7
|
|
20240510,134000,948911200,3005,3005,3005,3005,1
|
|
20240510,133900,948908195,3000,3005,3005,3000,21
|
|
20240510,133800,948845190,3005,3005,3005,3005,100
|
|
20240510,133700,948544690,3005,3000,3005,3000,177
|
|
20240510,133600,948013640,3000,3000,3005,3000,564
|
|
20240510,133500,946321635,3000,3000,3000,3000,0
|
|
20240510,133400,946321635,3000,3000,3000,3000,0
|
|
20240510,133300,946321635,3000,3000,3000,3000,1000
|
|
20240510,133200,943321635,3000,3000,3000,3000,1000
|
|
20240510,133100,940321635,3000,3000,3000,3000,0
|
|
20240510,133000,940321635,3000,3000,3000,3000,4
|
|
20240510,132900,940309635,3000,3000,3000,3000,0
|
|
20240510,132800,940309635,3000,3000,3000,2995,1235
|
|
20240510,132700,936610800,3000,3000,3000,3000,379
|
|
20240510,132600,935473800,3005,3005,3005,3005,1
|
|
20240510,132500,935470795,3000,3000,3000,3000,175
|
|
20240510,132400,934945795,3000,3000,3000,3000,0
|
|
20240510,132300,934945795,3000,3000,3000,3000,0
|
|
20240510,132200,934945795,3000,3000,3000,3000,76
|
|
20240510,132100,934717795,3000,3000,3000,3000,1008
|
|
20240510,132000,931693795,3000,3000,3000,3000,0
|
|
20240510,131900,931693795,3000,3000,3000,3000,0
|
|
20240510,131800,931693795,3000,3000,3000,3000,2
|
|
20240510,131700,931687795,3000,3000,3000,3000,10
|
|
20240510,131600,931657795,3000,2995,3000,2995,103
|
|
20240510,131500,931349300,3000,3000,3000,3000,1
|
|
20240510,131400,931346300,3000,3000,3000,3000,73
|
|
20240510,131300,931127300,3000,2995,3000,2995,1043
|
|
20240510,131200,928003505,3000,3000,3000,3000,8
|
|
20240510,131100,927979505,3000,3000,3000,2995,1041
|
|
20240510,131000,924856705,3000,3000,3000,3000,1
|
|
20240510,130900,924853705,3000,3000,3000,3000,0
|
|
20240510,130800,924853705,3000,3000,3000,3000,52
|
|
20240510,130700,924697705,3000,3000,3000,3000,0
|
|
20240510,130600,924697705,3000,3000,3000,3000,0
|
|
20240510,130500,924697705,3000,3000,3000,3000,400
|
|
20240510,130400,923497705,3000,3000,3000,3000,1299
|
|
20240510,130300,919600705,3000,3000,3000,3000,5
|
|
20240510,130200,919585705,3000,3010,3010,3000,2
|
|
20240510,130100,919579695,3010,3000,3010,3000,1646
|
|
20240510,130000,914633085,3000,3000,3000,3000,1296
|
|
20240510,125900,910745085,3000,2990,3000,2985,1867
|
|
20240510,125800,905163325,2995,3000,3000,2995,137
|
|
20240510,125700,904753005,2995,2985,2995,2985,1245
|
|
20240510,125600,901025805,2990,2990,2995,2990,1206
|
|
20240510,125500,897416080,2990,2990,2990,2990,0
|
|
20240510,125400,897416080,2990,2990,2990,2990,43
|
|
20240510,125300,897287510,2990,2990,2990,2990,28
|
|
20240510,125200,897203790,2990,2990,2990,2990,4
|
|
20240510,125100,897191830,2990,2990,2990,2990,200
|
|
20240510,125000,896593830,2990,2990,2990,2990,0
|
|
20240510,124900,896593830,2990,2990,2990,2990,3
|
|
20240510,124800,896584860,2990,2990,2990,2990,20
|
|
20240510,124700,896525060,2990,2990,2990,2990,0
|
|
20240510,124600,896525060,2990,2995,2995,2990,411
|
|
20240510,124500,895294160,2995,2995,2995,2995,0
|
|
20240510,124400,895294160,2995,2990,2995,2990,102
|
|
20240510,124300,894989170,2995,2990,2995,2990,153
|
|
20240510,124200,894531060,2995,2990,2995,2990,231
|
|
20240510,124100,893840365,2995,2995,2995,2995,0
|
|
20240510,124000,893840365,2995,2995,2995,2990,2288
|
|
20240510,123900,886999230,2990,2990,2990,2990,510
|
|
20240510,123800,885474330,2995,2995,2995,2995,0
|
|
20240510,123700,885474330,2995,2995,2995,2995,0
|
|
20240510,123600,885474330,2995,2995,2995,2995,26
|
|
20240510,123500,885396460,2995,2990,2995,2990,27
|
|
20240510,123400,885315685,2995,2990,2995,2990,210
|
|
20240510,123300,884687775,2995,2995,2995,2995,0
|
|
20240510,123200,884687775,2995,2995,2995,2995,2
|
|
20240510,123100,884681785,2990,2990,2990,2990,0
|
|
20240510,123000,884681785,2990,2990,2990,2990,50
|
|
20240510,122900,884532285,2995,2995,2995,2995,0
|
|
20240510,122800,884532285,2995,2995,2995,2995,1
|
|
20240510,122700,884529290,2995,2995,2995,2995,1
|
|
20240510,122600,884526295,2995,2995,2995,2995,210
|
|
20240510,122500,883897345,2995,2995,2995,2985,12
|
|
20240510,122400,883861415,2995,2995,2995,2995,300
|
|
20240510,122300,882962915,2995,2995,2995,2995,50
|
|
20240510,122200,882813165,2995,2995,2995,2995,0
|
|
20240510,122100,882813165,2995,2995,2995,2995,0
|
|
20240510,122000,882813165,2995,2995,2995,2995,0
|
|
20240510,121900,882813165,2995,2990,2995,2990,133
|
|
20240510,121800,882415490,2995,2990,2995,2990,298
|
|
20240510,121700,881524465,2995,2990,2995,2990,501
|
|
20240510,121600,880026470,2995,2995,2995,2995,2
|
|
20240510,121500,880020480,3000,3000,3000,3000,0
|
|
20240510,121400,880020480,3000,3000,3000,3000,526
|
|
20240510,121300,878442480,3000,3000,3000,3000,0
|
|
20240510,121200,878442480,3000,2990,3000,2980,5140
|
|
20240510,121100,863047430,2980,2985,2985,2980,1550
|
|
20240510,121000,858422965,2990,2990,2990,2990,0
|
|
20240510,120900,858422965,2990,2980,2990,2980,2
|
|
20240510,120800,858416995,2975,2975,2975,2975,0
|
|
20240510,120700,858416995,2975,2975,2975,2975,0
|
|
20240510,120600,858416995,2975,2980,2980,2975,2299
|
|
20240510,120500,851576555,2980,2980,2980,2980,1
|
|
20240510,120400,851573575,2980,2980,2980,2980,567
|
|
20240510,120300,849883915,2980,2990,2990,2980,224
|
|
20240510,120200,849214655,2990,2990,2990,2990,0
|
|
20240510,120100,849214655,2990,2990,2990,2990,32
|
|
20240510,120000,849118975,2980,2980,2980,2980,1
|
|
20240510,115900,849115995,2985,2985,2985,2985,441
|
|
20240510,115800,847799610,2990,2985,2990,2985,48
|
|
20240510,115700,847656325,2985,2985,2985,2985,24
|
|
20240510,115600,847584685,2985,2985,2985,2985,24
|
|
20240510,115500,847513045,2985,2985,2985,2985,23
|
|
20240510,115400,847444390,2980,2980,2980,2980,0
|
|
20240510,115300,847444390,2980,2980,2980,2980,50
|
|
20240510,115200,847295390,2980,2980,2980,2975,53
|
|
20240510,115100,847137460,2975,2975,2975,2975,1094
|
|
20240510,115000,843882810,2980,2985,2985,2980,1318
|
|
20240510,114900,839954880,2985,2985,2985,2985,0
|
|
20240510,114800,839954880,2985,2985,2985,2985,76
|
|
20240510,114700,839728020,2985,2985,2985,2985,507
|
|
20240510,114600,838214625,2985,2985,2985,2985,0
|
|
20240510,114500,838214625,2985,2985,2985,2985,0
|
|
20240510,114400,838214625,2985,2980,2985,2980,77
|
|
20240510,114300,837984785,2985,2985,2985,2985,0
|
|
20240510,114200,837984785,2985,2985,2985,2985,0
|
|
20240510,114100,837984785,2985,2980,2985,2980,241
|
|
20240510,114000,837266600,2985,2985,2985,2985,0
|
|
20240510,113900,837266600,2985,2985,2985,2985,0
|
|
20240510,113800,837266600,2985,2985,2985,2985,10
|
|
20240510,113700,837236750,2985,2985,2985,2985,4
|
|
20240510,113600,837224810,2980,2980,2980,2980,0
|
|
20240510,113500,837224810,2980,2985,2985,2980,2998
|
|
20240510,113400,828289500,2985,2985,2985,2985,300
|
|
20240510,113300,827394000,2985,2990,2990,2985,474
|
|
20240510,113200,825979060,2990,2990,2990,2990,300
|
|
20240510,113100,825082060,2995,2995,2995,2995,249
|
|
20240510,113000,824336305,2995,2995,2995,2995,0
|
|
20240510,112900,824336305,2995,2995,2995,2995,0
|
|
20240510,112800,824336305,2995,2990,2995,2990,6
|
|
20240510,112700,824318360,2990,2990,2990,2990,204
|
|
20240510,112600,823708400,2990,2990,2990,2990,6
|
|
20240510,112500,823690460,2990,2990,2990,2990,1
|
|
20240510,112400,823687470,2990,2990,2990,2990,503
|
|
20240510,112300,822183500,2995,2990,2995,2990,150
|
|
20240510,112200,821734995,2990,2985,2990,2985,80
|
|
20240510,112100,821496190,2990,2990,2990,2990,1
|
|
20240510,112000,821493200,2985,2990,2990,2985,1760
|
|
20240510,111900,816239440,2985,2985,2985,2985,1900
|
|
20240510,111800,810567940,2985,2985,2985,2985,0
|
|
20240510,111700,810567940,2985,2990,2990,2985,400
|
|
20240510,111600,809372080,2985,2985,2985,2985,24
|
|
20240510,111500,809300440,2985,2985,2985,2985,0
|
|
20240510,111400,809300440,2985,2985,2985,2985,300
|
|
20240510,111300,808404940,2985,2990,2990,2985,159
|
|
20240510,111200,807929535,2995,2995,2995,2995,92
|
|
20240510,111100,807653995,2995,2995,2995,2995,200
|
|
20240510,111000,807054995,2995,2995,2995,2995,0
|
|
20240510,110900,807054995,2995,2985,2995,2985,2
|
|
20240510,110800,807049015,2995,2995,2995,2995,66
|
|
20240510,110700,806851345,2995,2995,2995,2995,1
|
|
20240510,110600,806848350,2995,2995,2995,2985,1065
|
|
20240510,110500,803664695,2995,2995,2995,2985,9
|
|
20240510,110400,803637770,2995,2995,2995,2995,1
|
|
20240510,110300,803634775,2985,2985,2985,2985,22
|
|
20240510,110200,803569105,2995,2995,2995,2995,0
|
|
20240510,110100,803569105,2995,2995,2995,2995,50
|
|
20240510,110000,803419355,2995,2995,2995,2995,27
|
|
20240510,105900,803338490,2995,2985,2995,2985,224
|
|
20240510,105800,802669790,2985,2980,2985,2980,211
|
|
20240510,105700,802039960,2985,2980,2985,2980,1004
|
|
20240510,105600,799043030,2985,2985,2985,2985,0
|
|
20240510,105500,799043030,2985,2985,2985,2985,565
|
|
20240510,105400,797356505,3000,3000,3000,3000,218
|
|
20240510,105300,796702505,3000,3000,3000,3000,1085
|
|
20240510,105200,793447505,3000,2980,3000,2980,4065
|
|
20240510,105100,781321515,2980,2980,2980,2980,0
|
|
20240510,105000,781321515,2980,2980,2980,2970,201
|
|
20240510,104900,780724525,2975,2975,2975,2970,73
|
|
20240510,104800,780507700,2965,2965,2975,2965,3102
|
|
20240510,104700,771310260,2965,2965,2965,2965,0
|
|
20240510,104600,771310260,2965,2965,2965,2965,10
|
|
20240510,104500,771280610,2965,2965,2975,2965,202
|
|
20240510,104400,770681670,2965,2965,2970,2965,2450
|
|
20240510,104300,763407420,2960,2965,2965,2960,4035
|
|
20240510,104200,751450840,2965,2970,2970,2965,5010
|
|
20240510,104100,736591140,2975,2975,2975,2975,125
|
|
20240510,104000,736219265,2965,2970,2970,2965,3006
|
|
20240510,103900,727291460,2980,2980,2980,2980,210
|
|
20240510,103800,726665660,2970,2970,2980,2970,675
|
|
20240510,103700,724656890,2980,2975,2980,2970,1185
|
|
20240510,103600,721132015,2980,2980,2980,2980,453
|
|
20240510,103500,719782075,2980,2980,2980,2980,496
|
|
20240510,103400,718303995,2985,2985,2985,2985,0
|
|
20240510,103300,718303995,2985,2985,2985,2985,329
|
|
20240510,103200,717321930,2985,2985,2985,2985,563
|
|
20240510,103100,715641375,2990,2980,2990,2980,2
|
|
20240510,103000,715635405,2990,2990,2990,2990,29
|
|
20240510,102900,715548695,2990,2990,2990,2990,5
|
|
20240510,102800,715533745,2995,2990,2995,2985,1340
|
|
20240510,102700,711527380,2990,2980,2990,2980,1429
|
|
20240510,102600,707262440,2975,2980,2980,2975,343
|
|
20240510,102500,706240800,2980,2980,2980,2980,7
|
|
20240510,102400,706219940,2980,2980,2980,2980,0
|
|
20240510,102300,706219940,2980,2980,2980,2980,2
|
|
20240510,102200,706213980,2980,2980,2980,2980,1
|
|
20240510,102100,706211000,2980,2965,2980,2965,104
|
|
20240510,102000,705902625,2960,2965,2965,2960,1000
|
|
20240510,101900,702938605,2980,2980,2980,2980,1
|
|
20240510,101800,702935625,2980,2980,2980,2980,1
|
|
20240510,101700,702932645,2980,2980,2980,2980,2
|
|
20240510,101600,702926685,2965,2965,2965,2965,1010
|
|
20240510,101500,699932035,2980,2965,2980,2965,3
|
|
20240510,101400,699923110,2965,2970,2980,2965,75
|
|
20240510,101300,699700700,2965,2965,2980,2965,859
|
|
20240510,101200,697153660,2965,3000,3000,2945,25435
|
|
20240510,101100,621875050,2985,3000,3005,2985,1262
|
|
20240510,101000,618095425,3000,3010,3015,3000,4987
|
|
20240510,100900,603103915,3010,3020,3025,3010,1469
|
|
20240510,100800,598667845,3020,3025,3025,3020,767
|
|
20240510,100700,596347950,3025,3035,3035,3025,3178
|
|
20240510,100600,586724730,3035,3040,3045,3030,14943
|
|
20240510,100500,541316780,3040,3025,3045,3025,8440
|
|
20240510,100400,515683875,3040,3035,3040,3030,8984
|
|
20240510,100300,488420820,3025,3040,3040,3025,1283
|
|
20240510,100200,484536460,3030,3050,3050,3025,11712
|
|
20240510,100100,448941600,3050,3020,3055,3020,14449
|
|
20240510,100000,404916360,3040,2990,3050,2990,56669
|
|
20240510,095900,234298320,2990,2990,2990,2985,5339
|
|
20240510,095800,218334775,2990,2985,2990,2980,3217
|
|
20240510,095700,208731620,2985,2980,2985,2980,409
|
|
20240510,095600,207512345,2980,2980,2980,2980,391
|
|
20240510,095500,206347165,2985,2985,2985,2985,207
|
|
20240510,095400,205729270,2985,2980,2985,2980,1084
|
|
20240510,095300,202498530,2985,2985,2985,2985,351
|
|
20240510,095200,201450795,2985,2985,2985,2980,286
|
|
20240510,095100,200597330,2980,2980,2980,2980,2770
|
|
20240510,095000,192342730,2980,2975,2985,2975,3125
|
|
20240510,094900,183030750,2980,2980,2980,2980,312
|
|
20240510,094800,182100990,2980,2980,2980,2980,87
|
|
20240510,094700,181841730,2980,2980,2980,2980,1
|
|
20240510,094600,181838750,2975,2980,2980,2975,29
|
|
20240510,094500,181752340,2980,2980,2980,2980,286
|
|
20240510,094400,180900060,2975,2975,2975,2975,521
|
|
20240510,094300,179350085,2980,2980,2980,2970,3014
|
|
20240510,094200,170398345,2980,2970,2980,2970,14900
|
|
20240510,094100,126055860,2960,2965,2970,2960,5252
|
|
20240510,094000,110506105,2970,2970,2970,2970,110
|
|
20240510,093900,110179405,2975,2975,2975,2975,153
|
|
20240510,093800,109724230,2975,2975,2975,2965,109
|
|
20240510,093700,109400955,2970,2970,2970,2970,981
|
|
20240510,093600,106487385,2970,2970,2970,2970,8
|
|
20240510,093500,106463625,2960,2970,2970,2960,652
|
|
20240510,093400,104527925,2970,2970,2970,2970,7
|
|
20240510,093300,104507135,2970,2970,2970,2970,3
|
|
20240510,093200,104498225,2970,2970,2970,2960,615
|
|
20240510,093100,102676675,2965,2960,2965,2960,407
|
|
20240510,093000,101471945,2970,2970,2970,2970,7
|
|
20240510,092900,101451155,2970,2970,2970,2970,0
|
|
20240510,092800,101451155,2970,2965,2970,2965,384
|
|
20240510,092700,100312590,2965,2960,2965,2960,1487
|
|
20240510,092600,95911035,2970,2970,2970,2970,101
|
|
20240510,092500,95611065,2965,2960,2975,2960,3124
|
|
20240510,092400,86341355,2965,2965,2965,2960,46
|
|
20240510,092300,86205170,2965,2960,2965,2960,25
|
|
20240510,092200,86131155,2960,2955,2960,2955,1376
|
|
20240510,092100,82065065,2960,2960,2960,2960,35
|
|
20240510,092000,81961465,2960,2960,2960,2960,171
|
|
20240510,091900,81455305,2960,2960,2960,2960,22
|
|
20240510,091800,81390185,2960,2960,2960,2960,1
|
|
20240510,091700,81387225,2955,2960,2960,2955,1873
|
|
20240510,091600,75851010,2960,2955,2960,2955,1360
|
|
20240510,091500,71832110,2955,2950,2955,2945,2196
|
|
20240510,091400,65349390,2950,2955,2955,2950,3025
|
|
20240510,091300,56425630,2950,2955,2960,2950,3686
|
|
20240510,091200,45548615,2960,2960,2960,2960,1134
|
|
20240510,091100,42191975,2955,2960,2960,2955,209
|
|
20240510,091000,41573355,2960,2960,2960,2960,456
|
|
20240510,090900,40223595,2955,2955,2955,2955,281
|
|
20240510,090800,39393240,2955,2955,2955,2955,666
|
|
20240510,090700,37425210,2950,2950,2950,2950,174
|
|
20240510,090600,36911910,2950,2955,2955,2950,2910
|
|
20240510,090500,28321765,2960,2965,2965,2955,2067
|
|
20240510,090400,22206840,2960,2960,2960,2960,700
|
|
20240510,090300,20134840,2965,2960,2965,2960,408
|
|
20240510,090200,18927155,2965,2975,2975,2960,2335
|
|
20240510,090100,11992845,2975,2970,2995,2970,851
|
|
20240510,090000,9454725,2975,2980,2985,2970,3175
|