716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240513,205300,563267405,2945,2945,2945,2945,1806
|
|
20240513,205200,563267405,2945,2945,2945,2945,0
|
|
20240513,205100,563267405,2945,2945,2945,2945,0
|
|
20240513,205000,563267405,2945,2945,2945,2945,0
|
|
20240513,204900,563267405,2945,2945,2945,2945,0
|
|
20240513,204800,563267405,2945,2945,2945,2945,0
|
|
20240513,204700,563267405,2945,2945,2945,2945,0
|
|
20240513,204600,563267405,2945,2945,2945,2945,0
|
|
20240513,204500,563267405,2945,2945,2945,2945,0
|
|
20240513,204400,563267405,2945,2945,2945,2945,0
|
|
20240513,204300,563267405,2945,2945,2945,2945,0
|
|
20240513,204200,563267405,2945,2945,2945,2945,0
|
|
20240513,204100,563267405,2945,2945,2945,2945,0
|
|
20240513,204000,563267405,2945,2945,2945,2945,0
|
|
20240513,203900,563267405,2945,2945,2945,2945,0
|
|
20240513,203800,563267405,2945,2945,2945,2945,0
|
|
20240513,203700,563267405,2945,2945,2945,2945,0
|
|
20240513,203600,563267405,2945,2945,2945,2945,0
|
|
20240513,203500,563267405,2945,2945,2945,2945,0
|
|
20240513,203400,563267405,2945,2945,2945,2945,0
|
|
20240513,203300,563267405,2945,2945,2945,2945,0
|
|
20240513,203200,563267405,2945,2945,2945,2945,0
|
|
20240513,203100,563267405,2945,2945,2945,2945,0
|
|
20240513,203000,563267405,2945,2945,2945,2945,0
|
|
20240513,202900,563267405,2945,2945,2945,2945,0
|
|
20240513,202800,563267405,2945,2945,2945,2945,0
|
|
20240513,202700,563267405,2945,2945,2945,2945,0
|
|
20240513,202600,563267405,2945,2945,2945,2945,0
|
|
20240513,202500,563267405,2945,2945,2945,2945,0
|
|
20240513,202400,563267405,2945,2945,2945,2945,0
|
|
20240513,202300,563267405,2945,2945,2945,2945,1806
|
|
20240513,202200,563267405,2945,2945,2945,2945,0
|
|
20240513,202100,563267405,2945,2945,2945,2945,0
|
|
20240513,202000,563267405,2945,2945,2945,2945,0
|
|
20240513,201900,563267405,2945,2945,2945,2945,0
|
|
20240513,201800,563267405,2945,2945,2945,2945,0
|
|
20240513,201700,563267405,2945,2945,2945,2945,0
|
|
20240513,201600,563267405,2945,2945,2945,2945,0
|
|
20240513,201500,563267405,2945,2945,2945,2945,0
|
|
20240513,201400,563267405,2945,2945,2945,2945,0
|
|
20240513,201300,563267405,2945,2945,2945,2945,0
|
|
20240513,201200,563267405,2945,2945,2945,2945,0
|
|
20240513,201100,563267405,2945,2945,2945,2945,0
|
|
20240513,201000,563267405,2945,2945,2945,2945,0
|
|
20240513,200900,563267405,2945,2945,2945,2945,0
|
|
20240513,200800,563267405,2945,2945,2945,2945,0
|
|
20240513,200700,563267405,2945,2945,2945,2945,0
|
|
20240513,200600,563267405,2945,2945,2945,2945,0
|
|
20240513,200500,563267405,2945,2945,2945,2945,0
|
|
20240513,200400,563267405,2945,2945,2945,2945,0
|
|
20240513,200300,563267405,2945,2945,2945,2945,0
|
|
20240513,200200,563267405,2945,2945,2945,2945,0
|
|
20240513,200100,563267405,2945,2945,2945,2945,0
|
|
20240513,200000,563267405,2945,2945,2945,2945,0
|
|
20240513,195900,563267405,2945,2945,2945,2945,0
|
|
20240513,195800,563267405,2945,2945,2945,2945,0
|
|
20240513,195700,563267405,2945,2945,2945,2945,0
|
|
20240513,195600,563267405,2945,2945,2945,2945,0
|
|
20240513,195500,563267405,2945,2945,2945,2945,0
|
|
20240513,195400,563267405,2945,2945,2945,2945,0
|
|
20240513,195300,563267405,2945,2945,2945,2945,1806
|
|
20240513,195200,563267405,2945,2945,2945,2945,0
|
|
20240513,195100,563267405,2945,2945,2945,2945,0
|
|
20240513,195000,563267405,2945,2945,2945,2945,0
|
|
20240513,194900,563267405,2945,2945,2945,2945,0
|
|
20240513,194800,563267405,2945,2945,2945,2945,0
|
|
20240513,194700,563267405,2945,2945,2945,2945,0
|
|
20240513,194600,563267405,2945,2945,2945,2945,0
|
|
20240513,194500,563267405,2945,2945,2945,2945,0
|
|
20240513,194400,563267405,2945,2945,2945,2945,0
|
|
20240513,194300,563267405,2945,2945,2945,2945,0
|
|
20240513,194200,563267405,2945,2945,2945,2945,0
|
|
20240513,194100,563267405,2945,2945,2945,2945,0
|
|
20240513,194000,563267405,2945,2945,2945,2945,0
|
|
20240513,193900,563267405,2945,2945,2945,2945,0
|
|
20240513,193800,563267405,2945,2945,2945,2945,0
|
|
20240513,193700,563267405,2945,2945,2945,2945,0
|
|
20240513,193600,563267405,2945,2945,2945,2945,0
|
|
20240513,193500,563267405,2945,2945,2945,2945,0
|
|
20240513,193400,563267405,2945,2945,2945,2945,0
|
|
20240513,193300,563267405,2945,2945,2945,2945,0
|
|
20240513,193200,563267405,2945,2945,2945,2945,0
|
|
20240513,193100,563267405,2945,2945,2945,2945,0
|
|
20240513,193000,563267405,2945,2945,2945,2945,0
|
|
20240513,192900,563267405,2945,2945,2945,2945,0
|
|
20240513,192800,563267405,2945,2945,2945,2945,0
|
|
20240513,192700,563267405,2945,2945,2945,2945,0
|
|
20240513,192600,563267405,2945,2945,2945,2945,0
|
|
20240513,192500,563267405,2945,2945,2945,2945,0
|
|
20240513,192400,563267405,2945,2945,2945,2945,0
|
|
20240513,192300,563267405,2945,2945,2945,2945,1806
|
|
20240513,192200,563267405,2945,2945,2945,2945,0
|
|
20240513,192100,563267405,2945,2945,2945,2945,0
|
|
20240513,192000,563267405,2945,2945,2945,2945,0
|
|
20240513,191900,563267405,2945,2945,2945,2945,0
|
|
20240513,191800,563267405,2945,2945,2945,2945,0
|
|
20240513,191700,563267405,2945,2945,2945,2945,0
|
|
20240513,191600,563267405,2945,2945,2945,2945,0
|
|
20240513,191500,563267405,2945,2945,2945,2945,0
|
|
20240513,191400,563267405,2945,2945,2945,2945,0
|
|
20240513,191300,563267405,2945,2945,2945,2945,0
|
|
20240513,191200,563267405,2945,2945,2945,2945,0
|
|
20240513,191100,563267405,2945,2945,2945,2945,0
|
|
20240513,191000,563267405,2945,2945,2945,2945,0
|
|
20240513,190900,563267405,2945,2945,2945,2945,0
|
|
20240513,190800,563267405,2945,2945,2945,2945,0
|
|
20240513,190700,563267405,2945,2945,2945,2945,0
|
|
20240513,190600,563267405,2945,2945,2945,2945,0
|
|
20240513,190500,563267405,2945,2945,2945,2945,0
|
|
20240513,190400,563267405,2945,2945,2945,2945,0
|
|
20240513,190300,563267405,2945,2945,2945,2945,0
|
|
20240513,190200,563267405,2945,2945,2945,2945,0
|
|
20240513,190100,563267405,2945,2945,2945,2945,0
|
|
20240513,190000,563267405,2945,2945,2945,2945,0
|
|
20240513,185900,563267405,2945,2945,2945,2945,0
|
|
20240513,185800,563267405,2945,2945,2945,2945,0
|
|
20240513,185700,563267405,2945,2945,2945,2945,0
|
|
20240513,185600,563267405,2945,2945,2945,2945,0
|
|
20240513,185500,563267405,2945,2945,2945,2945,0
|
|
20240513,185400,563267405,2945,2945,2945,2945,0
|
|
20240513,185300,563267405,2945,2945,2945,2945,1806
|
|
20240513,185200,563267405,2945,2945,2945,2945,0
|
|
20240513,185100,563267405,2945,2945,2945,2945,0
|
|
20240513,185000,563267405,2945,2945,2945,2945,0
|
|
20240513,184900,563267405,2945,2945,2945,2945,0
|
|
20240513,184800,563267405,2945,2945,2945,2945,0
|
|
20240513,184700,563267405,2945,2945,2945,2945,0
|
|
20240513,184600,563267405,2945,2945,2945,2945,0
|
|
20240513,184500,563267405,2945,2945,2945,2945,0
|
|
20240513,184400,563267405,2945,2945,2945,2945,0
|
|
20240513,184300,563267405,2945,2945,2945,2945,0
|
|
20240513,184200,563267405,2945,2945,2945,2945,0
|
|
20240513,184100,563267405,2945,2945,2945,2945,0
|
|
20240513,184000,563267405,2945,2945,2945,2945,0
|
|
20240513,183900,563267405,2945,2945,2945,2945,0
|
|
20240513,183800,563267405,2945,2945,2945,2945,0
|
|
20240513,183700,563267405,2945,2945,2945,2945,0
|
|
20240513,183600,563267405,2945,2945,2945,2945,0
|
|
20240513,183500,563267405,2945,2945,2945,2945,0
|
|
20240513,183400,563267405,2945,2945,2945,2945,0
|
|
20240513,183300,563267405,2945,2945,2945,2945,0
|
|
20240513,183200,563267405,2945,2945,2945,2945,0
|
|
20240513,183100,563267405,2945,2945,2945,2945,0
|
|
20240513,183000,563267405,2945,2945,2945,2945,0
|
|
20240513,182900,563267405,2945,2945,2945,2945,0
|
|
20240513,182800,563267405,2945,2945,2945,2945,0
|
|
20240513,182700,563267405,2945,2945,2945,2945,0
|
|
20240513,182600,563267405,2945,2945,2945,2945,0
|
|
20240513,182500,563267405,2945,2945,2945,2945,0
|
|
20240513,182400,563267405,2945,2945,2945,2945,0
|
|
20240513,182300,563267405,2945,2945,2945,2945,1806
|
|
20240513,182200,563267405,2945,2945,2945,2945,0
|
|
20240513,182100,563267405,2945,2945,2945,2945,0
|
|
20240513,182000,563267405,2945,2945,2945,2945,0
|
|
20240513,181900,563267405,2945,2945,2945,2945,0
|
|
20240513,181800,563267405,2945,2945,2945,2945,0
|
|
20240513,181700,563267405,2945,2945,2945,2945,0
|
|
20240513,181600,563267405,2945,2945,2945,2945,0
|
|
20240513,181500,563267405,2945,2945,2945,2945,0
|
|
20240513,181400,563267405,2945,2945,2945,2945,0
|
|
20240513,181300,563267405,2945,2945,2945,2945,0
|
|
20240513,181200,563267405,2945,2945,2945,2945,0
|
|
20240513,181100,563267405,2945,2945,2945,2945,0
|
|
20240513,181000,563267405,2945,2945,2945,2945,0
|
|
20240513,180900,563267405,2945,2945,2945,2945,0
|
|
20240513,180800,563267405,2945,2945,2945,2945,0
|
|
20240513,180700,563267405,2945,2945,2945,2945,0
|
|
20240513,180600,563267405,2945,2945,2945,2945,0
|
|
20240513,180500,563267405,2945,2945,2945,2945,0
|
|
20240513,180400,563267405,2945,2945,2945,2945,0
|
|
20240513,180300,563267405,2945,2945,2945,2945,0
|
|
20240513,180200,563267405,2945,2945,2945,2945,0
|
|
20240513,180100,563267405,2945,2945,2945,2945,0
|
|
20240513,180000,563267405,2945,2945,2945,2945,0
|
|
20240513,175900,563267405,2945,2945,2945,2945,0
|
|
20240513,175800,563267405,2945,2945,2945,2945,0
|
|
20240513,175700,563267405,2945,2945,2945,2945,0
|
|
20240513,175600,563267405,2945,2945,2945,2945,0
|
|
20240513,175500,563267405,2945,2945,2945,2945,0
|
|
20240513,175400,563267405,2945,2945,2945,2945,0
|
|
20240513,175300,563267405,2945,2945,2945,2945,1806
|
|
20240513,175200,563267405,2945,2945,2945,2945,0
|
|
20240513,175100,563267405,2945,2945,2945,2945,0
|
|
20240513,175000,563267405,2945,2945,2945,2945,0
|
|
20240513,174900,563267405,2945,2945,2945,2945,0
|
|
20240513,174800,563267405,2945,2945,2945,2945,0
|
|
20240513,174700,563267405,2945,2945,2945,2945,0
|
|
20240513,174600,563267405,2945,2945,2945,2945,0
|
|
20240513,174500,563267405,2945,2945,2945,2945,0
|
|
20240513,174400,563267405,2945,2945,2945,2945,0
|
|
20240513,174300,563267405,2945,2945,2945,2945,0
|
|
20240513,174200,563267405,2945,2945,2945,2945,0
|
|
20240513,174100,563267405,2945,2945,2945,2945,0
|
|
20240513,174000,563267405,2945,2945,2945,2945,0
|
|
20240513,173900,563267405,2945,2945,2945,2945,0
|
|
20240513,173800,563267405,2945,2945,2945,2945,0
|
|
20240513,173700,563267405,2945,2945,2945,2945,0
|
|
20240513,173600,563267405,2945,2945,2945,2945,0
|
|
20240513,173500,563267405,2945,2945,2945,2945,0
|
|
20240513,173400,563267405,2945,2945,2945,2945,0
|
|
20240513,173300,563267405,2945,2945,2945,2945,0
|
|
20240513,173200,563267405,2945,2945,2945,2945,0
|
|
20240513,173100,563267405,2945,2945,2945,2945,0
|
|
20240513,173000,563267405,2945,2945,2945,2945,0
|
|
20240513,172900,563267405,2945,2945,2945,2945,0
|
|
20240513,172800,563267405,2945,2945,2945,2945,0
|
|
20240513,172700,563267405,2945,2945,2945,2945,0
|
|
20240513,172600,563267405,2945,2945,2945,2945,0
|
|
20240513,172500,563267405,2945,2945,2945,2945,0
|
|
20240513,172400,563267405,2945,2945,2945,2945,0
|
|
20240513,172300,563267405,2945,2945,2945,2945,1806
|
|
20240513,172200,563267405,2945,2945,2945,2945,0
|
|
20240513,172100,563267405,2945,2945,2945,2945,0
|
|
20240513,172000,563267405,2945,2945,2945,2945,0
|
|
20240513,171900,563267405,2945,2945,2945,2945,0
|
|
20240513,171800,563267405,2945,2945,2945,2945,0
|
|
20240513,171700,563267405,2945,2945,2945,2945,0
|
|
20240513,171600,563267405,2945,2945,2945,2945,0
|
|
20240513,171500,563267405,2945,2945,2945,2945,0
|
|
20240513,171400,563267405,2945,2945,2945,2945,0
|
|
20240513,171300,563267405,2945,2945,2945,2945,0
|
|
20240513,171200,563267405,2945,2945,2945,2945,0
|
|
20240513,171100,563267405,2945,2945,2945,2945,0
|
|
20240513,171000,563267405,2945,2945,2945,2945,0
|
|
20240513,170900,563267405,2945,2945,2945,2945,0
|
|
20240513,170800,563267405,2945,2945,2945,2945,0
|
|
20240513,170700,563267405,2945,2945,2945,2945,0
|
|
20240513,170600,563267405,2945,2945,2945,2945,0
|
|
20240513,170500,563267405,2945,2945,2945,2945,0
|
|
20240513,170400,563267405,2945,2945,2945,2945,0
|
|
20240513,170300,563267405,2945,2945,2945,2945,0
|
|
20240513,170200,563267405,2945,2945,2945,2945,0
|
|
20240513,170100,563267405,2945,2945,2945,2945,0
|
|
20240513,170000,563267405,2945,2945,2945,2945,0
|
|
20240513,165900,563267405,2945,2945,2945,2945,0
|
|
20240513,165800,563267405,2945,2945,2945,2945,0
|
|
20240513,165700,563267405,2945,2945,2945,2945,0
|
|
20240513,165600,563267405,2945,2945,2945,2945,0
|
|
20240513,165500,563267405,2945,2945,2945,2945,0
|
|
20240513,165400,563267405,2945,2945,2945,2945,0
|
|
20240513,165300,563267405,2945,2945,2945,2945,1806
|
|
20240513,165200,563267405,2945,2945,2945,2945,0
|
|
20240513,165100,563267405,2945,2945,2945,2945,0
|
|
20240513,165000,563267405,2945,2945,2945,2945,0
|
|
20240513,164900,563267405,2945,2945,2945,2945,0
|
|
20240513,164800,563267405,2945,2945,2945,2945,0
|
|
20240513,164700,563267405,2945,2945,2945,2945,0
|
|
20240513,164600,563267405,2945,2945,2945,2945,0
|
|
20240513,164500,563267405,2945,2945,2945,2945,0
|
|
20240513,164400,563267405,2945,2945,2945,2945,0
|
|
20240513,164300,563267405,2945,2945,2945,2945,0
|
|
20240513,164200,563267405,2945,2945,2945,2945,0
|
|
20240513,164100,563267405,2945,2945,2945,2945,0
|
|
20240513,164000,563267405,2945,2945,2945,2945,0
|
|
20240513,163900,563267405,2945,2945,2945,2945,0
|
|
20240513,163800,563267405,2945,2945,2945,2945,0
|
|
20240513,163700,563267405,2945,2945,2945,2945,0
|
|
20240513,163600,563267405,2945,2945,2945,2945,0
|
|
20240513,163500,563267405,2945,2945,2945,2945,0
|
|
20240513,163400,563267405,2945,2945,2945,2945,0
|
|
20240513,163300,563267405,2945,2945,2945,2945,0
|
|
20240513,163200,563267405,2945,2945,2945,2945,0
|
|
20240513,163100,563267405,2945,2945,2945,2945,0
|
|
20240513,163000,563267405,2945,2945,2945,2945,0
|
|
20240513,162900,563267405,2945,2945,2945,2945,0
|
|
20240513,162800,563267405,2945,2945,2945,2945,0
|
|
20240513,162700,563267405,2945,2945,2945,2945,0
|
|
20240513,162600,563267405,2945,2945,2945,2945,0
|
|
20240513,162500,563267405,2945,2945,2945,2945,0
|
|
20240513,162400,563267405,2945,2945,2945,2945,0
|
|
20240513,162300,563267405,2945,2945,2945,2945,1806
|
|
20240513,162200,563267405,2945,2945,2945,2945,0
|
|
20240513,162100,563267405,2945,2945,2945,2945,0
|
|
20240513,162000,563267405,2945,2945,2945,2945,0
|
|
20240513,161900,563267405,2945,2945,2945,2945,0
|
|
20240513,161800,563267405,2945,2945,2945,2945,0
|
|
20240513,161700,563267405,2945,2945,2945,2945,0
|
|
20240513,161600,563267405,2945,2945,2945,2945,0
|
|
20240513,161500,563267405,2945,2945,2945,2945,0
|
|
20240513,161400,563267405,2945,2945,2945,2945,0
|
|
20240513,161300,563267405,2945,2945,2945,2945,0
|
|
20240513,161200,563267405,2945,2945,2945,2945,0
|
|
20240513,161100,563267405,2945,2945,2945,2945,0
|
|
20240513,161000,563267405,2945,2945,2945,2945,0
|
|
20240513,160900,563267405,2945,2945,2945,2945,0
|
|
20240513,160800,563267405,2945,2945,2945,2945,0
|
|
20240513,160700,563267405,2945,2945,2945,2945,0
|
|
20240513,160600,563267405,2945,2945,2945,2945,0
|
|
20240513,160500,563267405,2945,2945,2945,2945,0
|
|
20240513,160400,563267405,2945,2945,2945,2945,0
|
|
20240513,160300,563267405,2945,2945,2945,2945,0
|
|
20240513,160200,563267405,2945,2945,2945,2945,0
|
|
20240513,160100,563267405,2945,2945,2945,2945,0
|
|
20240513,160000,563267405,2945,2945,2945,2945,0
|
|
20240513,155900,563267405,2945,2945,2945,2945,0
|
|
20240513,155800,563267405,2945,2945,2945,2945,0
|
|
20240513,155700,563267405,2945,2945,2945,2945,0
|
|
20240513,155600,563267405,2945,2945,2945,2945,0
|
|
20240513,155500,563267405,2945,2945,2945,2945,0
|
|
20240513,155400,563267405,2945,2945,2945,2945,0
|
|
20240513,155300,563267405,2945,2945,2945,2945,1806
|
|
20240513,155200,563267405,2945,2945,2945,2945,0
|
|
20240513,155100,563267405,2945,2945,2945,2945,0
|
|
20240513,155000,563267405,2945,2945,2945,2945,0
|
|
20240513,154900,563267405,2945,2945,2945,2945,0
|
|
20240513,154800,563267405,2945,2945,2945,2945,0
|
|
20240513,154700,563267405,2945,2945,2945,2945,0
|
|
20240513,154600,563267405,2945,2945,2945,2945,0
|
|
20240513,154500,563267405,2945,2945,2945,2945,0
|
|
20240513,154400,563267405,2945,2945,2945,2945,0
|
|
20240513,154300,563267405,2945,2945,2945,2945,0
|
|
20240513,154200,563267405,2945,2945,2945,2945,0
|
|
20240513,154100,563267405,2945,2945,2945,2945,0
|
|
20240513,154000,563267405,2945,2945,2945,2945,0
|
|
20240513,153900,563267405,2945,2945,2945,2945,0
|
|
20240513,153800,563267405,2945,2945,2945,2945,0
|
|
20240513,153700,563267405,2945,2945,2945,2945,0
|
|
20240513,153600,563267405,2945,2945,2945,2945,0
|
|
20240513,153500,563267405,2945,2945,2945,2945,0
|
|
20240513,153400,563267405,2945,2945,2945,2945,0
|
|
20240513,153300,563267405,2945,2945,2945,2945,0
|
|
20240513,153200,563267405,2945,2945,2945,2945,0
|
|
20240513,153100,563267405,2945,2945,2945,2945,0
|
|
20240513,153000,563267405,2945,2945,2945,2945,1806
|
|
20240513,152900,557948735,2950,2950,2950,2950,0
|
|
20240513,152800,557948735,2950,2950,2950,2950,0
|
|
20240513,152700,557948735,2950,2950,2950,2950,0
|
|
20240513,152600,557948735,2950,2950,2950,2950,0
|
|
20240513,152500,557948735,2950,2950,2950,2950,0
|
|
20240513,152400,557948735,2950,2950,2950,2950,0
|
|
20240513,152300,557948735,2950,2950,2950,2950,0
|
|
20240513,152200,557948735,2950,2950,2950,2950,0
|
|
20240513,152100,557948735,2950,2950,2950,2950,0
|
|
20240513,152000,557948735,2950,2950,2950,2950,0
|
|
20240513,151900,557948735,2950,2945,2950,2945,2975
|
|
20240513,151800,549187355,2950,2950,2950,2940,7
|
|
20240513,151700,549166715,2950,2950,2950,2950,0
|
|
20240513,151600,549166715,2950,2950,2950,2945,860
|
|
20240513,151500,546633500,2945,2945,2945,2945,410
|
|
20240513,151400,545426050,2945,2945,2945,2945,1230
|
|
20240513,151300,541803700,2945,2945,2945,2945,6
|
|
20240513,151200,541786030,2945,2945,2945,2940,3739
|
|
20240513,151100,530793325,2940,2940,2940,2940,2172
|
|
20240513,151000,524407645,2940,2940,2940,2940,6048
|
|
20240513,150900,506626525,2940,2940,2940,2940,0
|
|
20240513,150800,506626525,2940,2940,2940,2940,2
|
|
20240513,150700,506620645,2945,2945,2945,2945,0
|
|
20240513,150600,506620645,2945,2945,2945,2945,260
|
|
20240513,150500,505854945,2945,2945,2945,2945,339
|
|
20240513,150400,504856590,2945,2945,2945,2945,14
|
|
20240513,150300,504815360,2945,2945,2945,2945,2436
|
|
20240513,150200,497641340,2945,2945,2945,2945,0
|
|
20240513,150100,497641340,2945,2945,2945,2945,0
|
|
20240513,150000,497641340,2945,2945,2945,2945,0
|
|
20240513,145900,497641340,2945,2945,2945,2945,178
|
|
20240513,145800,497117130,2940,2940,2940,2940,0
|
|
20240513,145700,497117130,2940,2940,2940,2940,700
|
|
20240513,145600,495059130,2950,2950,2950,2950,0
|
|
20240513,145500,495059130,2950,2950,2950,2950,1
|
|
20240513,145400,495056180,2945,2945,2945,2945,691
|
|
20240513,145300,493021185,2950,2950,2950,2950,0
|
|
20240513,145200,493021185,2950,2950,2950,2950,0
|
|
20240513,145100,493021185,2950,2950,2950,2950,2
|
|
20240513,145000,493015285,2945,2945,2945,2945,69
|
|
20240513,144900,492812080,2945,2945,2945,2945,0
|
|
20240513,144800,492812080,2945,2945,2945,2945,389
|
|
20240513,144700,491666475,2940,2940,2940,2940,646
|
|
20240513,144600,489767235,2945,2945,2945,2945,62
|
|
20240513,144500,489584645,2945,2945,2945,2945,50
|
|
20240513,144400,489437395,2945,2945,2945,2945,50
|
|
20240513,144300,489290145,2945,2940,2945,2940,71
|
|
20240513,144200,489081400,2945,2945,2945,2945,18
|
|
20240513,144100,489028390,2945,2940,2945,2940,124
|
|
20240513,144000,488663795,2945,2945,2945,2940,4
|
|
20240513,143900,488652025,2945,2945,2950,2945,56
|
|
20240513,143800,488487095,2950,2950,2950,2950,0
|
|
20240513,143700,488487095,2950,2945,2950,2945,97
|
|
20240513,143600,488201420,2950,2950,2950,2950,100
|
|
20240513,143500,487906420,2950,2950,2950,2950,0
|
|
20240513,143400,487906420,2950,2950,2950,2950,2
|
|
20240513,143300,487900520,2950,2950,2950,2950,56
|
|
20240513,143200,487735320,2940,2940,2950,2940,96
|
|
20240513,143100,487453070,2940,2940,2940,2940,10
|
|
20240513,143000,487423670,2950,2950,2950,2950,0
|
|
20240513,142900,487423670,2950,2950,2950,2950,0
|
|
20240513,142800,487423670,2950,2950,2950,2950,0
|
|
20240513,142700,487423670,2950,2950,2950,2950,0
|
|
20240513,142600,487423670,2950,2950,2950,2950,0
|
|
20240513,142500,487423670,2950,2945,2950,2945,3011
|
|
20240513,142400,478556270,2950,2950,2950,2950,71
|
|
20240513,142300,478346820,2950,2950,2950,2950,599
|
|
20240513,142200,476579770,2950,2950,2950,2950,25
|
|
20240513,142100,476506020,2950,2950,2950,2950,1050
|
|
20240513,142000,473408520,2950,2950,2950,2950,350
|
|
20240513,141900,472376020,2950,2940,2950,2940,1001
|
|
20240513,141800,469433070,2950,2950,2950,2950,0
|
|
20240513,141700,469433070,2950,2945,2950,2945,406
|
|
20240513,141600,468237395,2950,2950,2950,2950,0
|
|
20240513,141500,468237395,2950,2950,2950,2950,0
|
|
20240513,141400,468237395,2950,2945,2950,2945,526
|
|
20240513,141300,466688320,2955,2945,2955,2945,1004
|
|
20240513,141200,463726525,2950,2950,2950,2950,102
|
|
20240513,141100,463425625,2955,2955,2955,2950,502
|
|
20240513,141000,461944715,2950,2945,2950,2945,2513
|
|
20240513,140900,454538925,2950,2945,2950,2945,170
|
|
20240513,140800,454038270,2950,2950,2950,2950,0
|
|
20240513,140700,454038270,2950,2945,2950,2945,6
|
|
20240513,140600,454020590,2950,2945,2950,2945,9
|
|
20240513,140500,453994070,2950,2950,2950,2950,1
|
|
20240513,140400,453991120,2940,2940,2940,2940,0
|
|
20240513,140300,453991120,2940,2940,2940,2940,1
|
|
20240513,140200,453988180,2940,2955,2955,2940,487
|
|
20240513,140100,452553960,2955,2950,2955,2945,1002
|
|
20240513,140000,449603000,2955,2955,2955,2955,0
|
|
20240513,135900,449603000,2955,2955,2955,2955,0
|
|
20240513,135800,449603000,2955,2950,2955,2950,2
|
|
20240513,135700,449597095,2945,2950,2950,2945,3113
|
|
20240513,135600,440429300,2945,2945,2945,2945,21
|
|
20240513,135500,440367455,2950,2955,2955,2950,2288
|
|
20240513,135400,433617850,2950,2950,2950,2950,0
|
|
20240513,135300,433617850,2950,2950,2950,2950,374
|
|
20240513,135200,432514550,2945,2945,2945,2945,0
|
|
20240513,135100,432514550,2945,2945,2945,2945,17
|
|
20240513,135000,432464485,2950,2950,2950,2950,77
|
|
20240513,134900,432237335,2955,2955,2955,2955,105
|
|
20240513,134800,431927060,2955,2955,2955,2955,0
|
|
20240513,134700,431927060,2955,2955,2955,2955,20
|
|
20240513,134600,431867960,2955,2955,2955,2955,10
|
|
20240513,134500,431838410,2950,2950,2950,2950,0
|
|
20240513,134400,431838410,2950,2950,2950,2950,98
|
|
20240513,134300,431549310,2950,2950,2950,2950,0
|
|
20240513,134200,431549310,2950,2950,2950,2950,101
|
|
20240513,134100,431251360,2950,2950,2950,2945,3
|
|
20240513,134000,431242515,2945,2945,2950,2945,216
|
|
20240513,133900,430606390,2950,2950,2950,2950,0
|
|
20240513,133800,430606390,2950,2950,2950,2950,0
|
|
20240513,133700,430606390,2950,2950,2950,2950,0
|
|
20240513,133600,430606390,2950,2950,2950,2950,0
|
|
20240513,133500,430606390,2950,2950,2950,2950,40
|
|
20240513,133400,430488390,2950,2945,2950,2945,111
|
|
20240513,133300,430160990,2950,2950,2950,2950,0
|
|
20240513,133200,430160990,2950,2950,2950,2950,158
|
|
20240513,133100,429694890,2950,2950,2950,2950,22
|
|
20240513,133000,429629990,2950,2950,2950,2950,0
|
|
20240513,132900,429629990,2950,2950,2950,2950,110
|
|
20240513,132800,429305490,2950,2950,2950,2950,0
|
|
20240513,132700,429305490,2950,2945,2950,2945,200
|
|
20240513,132600,428716485,2945,2945,2945,2945,5
|
|
20240513,132500,428701760,2945,2945,2945,2945,1219
|
|
20240513,132400,425111805,2950,2950,2950,2950,0
|
|
20240513,132300,425111805,2950,2955,2955,2950,2037
|
|
20240513,132200,419100485,2950,2950,2950,2950,83
|
|
20240513,132100,418855635,2955,2955,2955,2955,200
|
|
20240513,132000,418264635,2955,2955,2955,2955,7
|
|
20240513,131900,418243950,2960,2960,2960,2960,0
|
|
20240513,131800,418243950,2960,2960,2960,2960,10
|
|
20240513,131700,418214350,2960,2960,2960,2960,0
|
|
20240513,131600,418214350,2960,2960,2960,2960,1
|
|
20240513,131500,418211390,2965,2965,2965,2965,0
|
|
20240513,131400,418211390,2965,2965,2965,2965,0
|
|
20240513,131300,418211390,2965,2950,2965,2945,4451
|
|
20240513,131200,405081025,2965,2965,2965,2965,2
|
|
20240513,131100,405075095,2965,2950,2965,2950,401
|
|
20240513,131000,403892130,2965,2965,2965,2965,200
|
|
20240513,130900,403299130,2965,2955,2965,2955,201
|
|
20240513,130800,402705165,2965,2955,2965,2950,1003
|
|
20240513,130700,399741285,2965,2965,2965,2965,5
|
|
20240513,130600,399726460,2950,2950,2950,2950,851
|
|
20240513,130500,397216010,2950,2950,2950,2950,619
|
|
20240513,130400,395389960,2965,2965,2965,2965,0
|
|
20240513,130300,395389960,2965,2965,2965,2965,0
|
|
20240513,130200,395389960,2965,2965,2965,2965,0
|
|
20240513,130100,395389960,2965,2965,2965,2965,2
|
|
20240513,130000,395384030,2965,2965,2965,2965,1
|
|
20240513,125900,395381065,2950,2955,2955,2950,2068
|
|
20240513,125800,389270840,2955,2955,2955,2955,0
|
|
20240513,125700,389270840,2955,2955,2955,2955,225
|
|
20240513,125600,388605965,2960,2970,2970,2960,219
|
|
20240513,125500,387957705,2960,2960,2960,2960,3
|
|
20240513,125400,387948825,2970,2970,2970,2970,0
|
|
20240513,125300,387948825,2970,2970,2970,2970,0
|
|
20240513,125200,387948825,2970,2970,2970,2970,4
|
|
20240513,125100,387936945,2970,2970,2970,2960,694
|
|
20240513,125000,385878595,2970,2970,2970,2970,0
|
|
20240513,124900,385878595,2970,2970,2970,2970,0
|
|
20240513,124800,385878595,2970,2970,2970,2970,2
|
|
20240513,124700,385872655,2970,2970,2970,2970,0
|
|
20240513,124600,385872655,2970,2970,2970,2970,0
|
|
20240513,124500,385872655,2970,2970,2970,2970,10
|
|
20240513,124400,385842955,2970,2965,2970,2965,51
|
|
20240513,124300,385691735,2970,2970,2970,2970,20
|
|
20240513,124200,385632335,2970,2970,2970,2970,0
|
|
20240513,124100,385632335,2970,2970,2970,2970,620
|
|
20240513,124000,383790935,2970,2970,2970,2970,0
|
|
20240513,123900,383790935,2970,2965,2970,2965,7
|
|
20240513,123800,383770175,2970,2970,2970,2970,0
|
|
20240513,123700,383770175,2970,2965,2970,2965,3
|
|
20240513,123600,383761275,2970,2970,2970,2970,0
|
|
20240513,123500,383761275,2970,2970,2970,2970,100
|
|
20240513,123400,383464275,2970,2970,2970,2970,0
|
|
20240513,123300,383464275,2970,2970,2970,2970,0
|
|
20240513,123200,383464275,2970,2970,2970,2970,0
|
|
20240513,123100,383464275,2970,2970,2970,2970,0
|
|
20240513,123000,383464275,2970,2970,2970,2970,0
|
|
20240513,122900,383464275,2970,2970,2970,2970,0
|
|
20240513,122800,383464275,2970,2970,2970,2970,0
|
|
20240513,122700,383464275,2970,2970,2970,2970,106
|
|
20240513,122600,383149455,2970,2970,2970,2970,1
|
|
20240513,122500,383146485,2970,2970,2970,2970,3
|
|
20240513,122400,383137575,2970,2970,2970,2970,0
|
|
20240513,122300,383137575,2970,2970,2970,2970,0
|
|
20240513,122200,383137575,2970,2970,2970,2970,0
|
|
20240513,122100,383137575,2970,2970,2970,2970,0
|
|
20240513,122000,383137575,2970,2970,2970,2970,0
|
|
20240513,121900,383137575,2970,2970,2970,2970,0
|
|
20240513,121800,383137575,2970,2970,2970,2970,0
|
|
20240513,121700,383137575,2970,2970,2970,2970,150
|
|
20240513,121600,382692075,2970,2965,2970,2965,2
|
|
20240513,121500,382686140,2970,2970,2970,2970,0
|
|
20240513,121400,382686140,2970,2970,2970,2970,0
|
|
20240513,121300,382686140,2970,2970,2970,2970,0
|
|
20240513,121200,382686140,2970,2970,2970,2970,0
|
|
20240513,121100,382686140,2970,2970,2970,2970,1000
|
|
20240513,121000,379716140,2970,2970,2970,2970,900
|
|
20240513,120900,377043140,2970,2965,2970,2965,5087
|
|
20240513,120800,361935180,2965,2965,2965,2965,0
|
|
20240513,120700,361935180,2965,2965,2965,2965,0
|
|
20240513,120600,361935180,2965,2965,2965,2965,0
|
|
20240513,120500,361935180,2965,2965,2965,2965,0
|
|
20240513,120400,361935180,2965,2965,2965,2965,0
|
|
20240513,120300,361935180,2965,2965,2965,2965,0
|
|
20240513,120200,361935180,2965,2965,2965,2965,3
|
|
20240513,120100,361926285,2965,2965,2965,2965,0
|
|
20240513,120000,361926285,2965,2965,2965,2965,0
|
|
20240513,115900,361926285,2965,2960,2965,2955,2054
|
|
20240513,115800,355852695,2960,2960,2960,2960,0
|
|
20240513,115700,355852695,2960,2960,2960,2955,7569
|
|
20240513,115600,333460765,2965,2965,2965,2965,110
|
|
20240513,115500,333134615,2960,2960,2960,2960,0
|
|
20240513,115400,333134615,2960,2960,2960,2960,100
|
|
20240513,115300,332838615,2970,2970,2970,2970,0
|
|
20240513,115200,332838615,2970,2970,2970,2970,10
|
|
20240513,115100,332808915,2970,2970,2970,2960,502
|
|
20240513,115000,331322975,2965,2965,2970,2965,377
|
|
20240513,114900,330205165,2970,2970,2970,2970,0
|
|
20240513,114800,330205165,2970,2970,2970,2970,0
|
|
20240513,114700,330205165,2970,2965,2970,2965,10
|
|
20240513,114600,330175510,2965,2965,2965,2965,90
|
|
20240513,114500,329908660,2965,2965,2965,2965,0
|
|
20240513,114400,329908660,2965,2965,2965,2965,151
|
|
20240513,114300,329460945,2970,2970,2970,2970,200
|
|
20240513,114200,328866945,2970,2970,2970,2970,0
|
|
20240513,114100,328866945,2970,2970,2970,2970,0
|
|
20240513,114000,328866945,2970,2970,2970,2970,100
|
|
20240513,113900,328569945,2970,2965,2970,2965,2
|
|
20240513,113800,328564010,2970,2965,2970,2965,52
|
|
20240513,113700,328409825,2970,2970,2970,2970,0
|
|
20240513,113600,328409825,2970,2970,2970,2970,0
|
|
20240513,113500,328409825,2970,2970,2970,2970,6
|
|
20240513,113400,328392005,2970,2970,2970,2970,202
|
|
20240513,113300,327792065,2970,2970,2970,2970,0
|
|
20240513,113200,327792065,2970,2970,2970,2970,0
|
|
20240513,113100,327792065,2970,2970,2970,2970,0
|
|
20240513,113000,327792065,2970,2970,2970,2970,0
|
|
20240513,112900,327792065,2970,2970,2970,2970,0
|
|
20240513,112800,327792065,2970,2970,2970,2970,0
|
|
20240513,112700,327792065,2970,2965,2970,2960,17
|
|
20240513,112600,327741665,2970,2970,2970,2970,0
|
|
20240513,112500,327741665,2970,2965,2970,2965,2
|
|
20240513,112400,327735730,2970,2970,2970,2970,0
|
|
20240513,112300,327735730,2970,2970,2970,2970,0
|
|
20240513,112200,327735730,2970,2970,2970,2970,0
|
|
20240513,112100,327735730,2970,2970,2970,2970,0
|
|
20240513,112000,327735730,2970,2970,2970,2970,1
|
|
20240513,111900,327732760,2965,2965,2965,2965,1
|
|
20240513,111800,327729795,2970,2960,2970,2960,2
|
|
20240513,111700,327723865,2970,2965,2970,2965,866
|
|
20240513,111600,325156170,2965,2960,2965,2960,2275
|
|
20240513,111500,318422165,2960,2960,2960,2960,10
|
|
20240513,111400,318392565,2960,2960,2960,2960,1
|
|
20240513,111300,318389605,2960,2960,2960,2960,172
|
|
20240513,111200,317880485,2960,2955,2960,2955,251
|
|
20240513,111100,317138775,2960,2960,2960,2960,0
|
|
20240513,111000,317138775,2960,2960,2960,2960,0
|
|
20240513,110900,317138775,2960,2960,2960,2960,0
|
|
20240513,110800,317138775,2960,2960,2960,2960,0
|
|
20240513,110700,317138775,2960,2960,2960,2960,0
|
|
20240513,110600,317138775,2960,2960,2960,2960,5
|
|
20240513,110500,317123975,2960,2950,2960,2950,400
|
|
20240513,110400,315943965,2960,2960,2960,2950,31
|
|
20240513,110300,315852305,2960,2960,2960,2960,500
|
|
20240513,110200,314372305,2960,2960,2960,2960,0
|
|
20240513,110100,314372305,2960,2960,2960,2960,200
|
|
20240513,110000,313780305,2960,2960,2960,2960,293
|
|
20240513,105900,312913025,2960,2960,2960,2960,1
|
|
20240513,105800,312910065,2960,2960,2960,2960,0
|
|
20240513,105700,312910065,2960,2955,2960,2955,1303
|
|
20240513,105600,309059695,2960,2960,2960,2960,1
|
|
20240513,105500,309056735,2960,2955,2960,2955,1041
|
|
20240513,105400,305980575,2960,2960,2960,2960,0
|
|
20240513,105300,305980575,2960,2960,2960,2960,1
|
|
20240513,105200,305977615,2955,2955,2955,2955,2302
|
|
20240513,105100,299175205,2960,2960,2960,2960,4
|
|
20240513,105000,299163365,2960,2960,2960,2955,2011
|
|
20240513,104900,293220805,2960,2960,2960,2960,5
|
|
20240513,104800,293206005,2960,2955,2960,2955,633
|
|
20240513,104700,291335235,2955,2960,2960,2955,251
|
|
20240513,104600,290593525,2960,2955,2960,2955,11
|
|
20240513,104500,290561015,2960,2960,2960,2960,0
|
|
20240513,104400,290561015,2960,2960,2960,2960,1
|
|
20240513,104300,290558055,2960,2960,2960,2960,1
|
|
20240513,104200,290555095,2955,2955,2955,2955,0
|
|
20240513,104100,290555095,2955,2955,2955,2955,500
|
|
20240513,104000,289077595,2960,2960,2960,2960,201
|
|
20240513,103900,288482635,2955,2955,2955,2955,125
|
|
20240513,103800,288113260,2960,2960,2960,2960,102
|
|
20240513,103700,287811340,2960,2955,2960,2955,1002
|
|
20240513,103600,284850420,2955,2955,2955,2955,538
|
|
20240513,103500,283260630,2960,2960,2960,2960,0
|
|
20240513,103400,283260630,2960,2960,2960,2960,166
|
|
20240513,103300,282769270,2955,2955,2955,2955,1157
|
|
20240513,103200,279350335,2955,2955,2960,2955,4459
|
|
20240513,103100,266173865,2955,2955,2955,2955,3308
|
|
20240513,103000,256398725,2955,2945,2955,2945,11665
|
|
20240513,102900,221985735,2940,2940,2940,2940,100
|
|
20240513,102800,221691735,2940,2940,2940,2940,0
|
|
20240513,102700,221691735,2940,2940,2940,2940,78
|
|
20240513,102600,221462415,2945,2945,2945,2945,163
|
|
20240513,102500,220982380,2945,2945,2945,2945,0
|
|
20240513,102400,220982380,2945,2945,2945,2945,801
|
|
20240513,102300,218623435,2950,2950,2950,2950,10
|
|
20240513,102200,218593935,2945,2945,2945,2945,1
|
|
20240513,102100,218590990,2945,2945,2945,2945,0
|
|
20240513,102000,218590990,2945,2945,2945,2945,1000
|
|
20240513,101900,215645990,2950,2940,2950,2940,3
|
|
20240513,101800,215637150,2945,2945,2945,2945,3432
|
|
20240513,101700,205529910,2950,2950,2950,2945,172
|
|
20240513,101600,205022760,2950,2950,2950,2950,5
|
|
20240513,101500,205008010,2950,2950,2950,2950,20
|
|
20240513,101400,204949010,2950,2950,2950,2950,5
|
|
20240513,101300,204934260,2950,2950,2950,2950,0
|
|
20240513,101200,204934260,2950,2955,2955,2950,268
|
|
20240513,101100,204143635,2955,2950,2955,2950,402
|
|
20240513,101000,202957725,2950,2955,2955,2950,915
|
|
20240513,100900,200258400,2955,2955,2955,2955,37
|
|
20240513,100800,200149065,2955,2955,2955,2955,1
|
|
20240513,100700,200146110,2955,2955,2955,2955,2
|
|
20240513,100600,200140200,2945,2945,2945,2945,3
|
|
20240513,100500,200131365,2945,2950,2955,2945,5500
|
|
20240513,100400,183890220,2950,2955,2955,2950,741
|
|
20240513,100300,181704265,2950,2955,2955,2950,115
|
|
20240513,100200,181364940,2945,2950,2950,2945,277
|
|
20240513,100100,180549170,2950,2955,2955,2950,199
|
|
20240513,100000,179962070,2950,2950,2950,2950,500
|
|
20240513,095900,178487070,2950,2950,2950,2950,574
|
|
20240513,095800,176793770,2950,2950,2950,2950,425
|
|
20240513,095700,175540020,2950,2950,2950,2950,137
|
|
20240513,095600,175135870,2945,2945,2945,2945,1049
|
|
20240513,095500,172046565,2945,2945,2945,2945,280
|
|
20240513,095400,171221965,2950,2940,2950,2940,1501
|
|
20240513,095300,166809015,2940,2945,2945,2940,5666
|
|
20240513,095200,150135460,2950,2950,2950,2950,1
|
|
20240513,095100,150132510,2950,2950,2950,2950,219
|
|
20240513,095000,149486460,2955,2955,2955,2955,30
|
|
20240513,094900,149397810,2955,2950,2955,2950,3818
|
|
20240513,094800,138132210,2950,2950,2950,2950,461
|
|
20240513,094700,136772260,2950,2950,2950,2950,392
|
|
20240513,094600,135615860,2950,2955,2955,2945,108
|
|
20240513,094500,135296770,2955,2955,2955,2955,3
|
|
20240513,094400,135287905,2950,2950,2950,2950,96
|
|
20240513,094300,135004705,2955,2955,2955,2955,0
|
|
20240513,094200,135004705,2955,2940,2955,2940,700
|
|
20240513,094100,132937850,2940,2945,2945,2940,430
|
|
20240513,094000,131672260,2945,2945,2945,2945,803
|
|
20240513,093900,129307425,2945,2945,2945,2945,0
|
|
20240513,093800,129307425,2945,2955,2955,2945,2668
|
|
20240513,093700,121450125,2955,2955,2955,2955,2
|
|
20240513,093600,121444215,2945,2950,2955,2945,11753
|
|
20240513,093500,86809020,2950,2955,2955,2950,533
|
|
20240513,093400,85236045,2955,2955,2955,2950,1026
|
|
20240513,093300,82204220,2955,2955,2955,2955,3
|
|
20240513,093200,82195355,2955,2955,2955,2955,1
|
|
20240513,093100,82192400,2950,2955,2955,2950,233
|
|
20240513,093000,81504045,2955,2955,2955,2955,45
|
|
20240513,092900,81371070,2955,2955,2955,2955,385
|
|
20240513,092800,80233395,2955,2950,2955,2950,2
|
|
20240513,092700,80227490,2955,2955,2955,2955,40
|
|
20240513,092600,80109290,2955,2955,2955,2955,4
|
|
20240513,092500,80097470,2960,2955,2960,2955,43
|
|
20240513,092400,79970370,2945,2950,2950,2945,2330
|
|
20240513,092300,73105435,2950,2950,2950,2950,5
|
|
20240513,092200,73090685,2950,2950,2950,2950,463
|
|
20240513,092100,71724835,2960,2955,2960,2955,1232
|
|
20240513,092000,68084270,2955,2950,2960,2950,1377
|
|
20240513,091900,64020275,2960,2955,2960,2955,51
|
|
20240513,091800,63869565,2955,2960,2960,2955,565
|
|
20240513,091700,62199985,2960,2955,2960,2955,252
|
|
20240513,091600,61455055,2955,2960,2960,2955,310
|
|
20240513,091500,60538955,2955,2955,2955,2955,11
|
|
20240513,091400,60506450,2955,2960,2960,2955,434
|
|
20240513,091300,59223975,2955,2955,2955,2955,12
|
|
20240513,091200,59188515,2955,2945,2955,2945,504
|
|
20240513,091100,57699325,2945,2950,2950,2945,396
|
|
20240513,091000,56533100,2950,2955,2955,2950,119
|
|
20240513,090900,56182005,2960,2950,2960,2950,101
|
|
20240513,090800,55884045,2960,2945,2960,2945,1101
|
|
20240513,090700,52641585,2945,2950,2950,2945,8838
|
|
20240513,090600,26574485,2970,2955,2970,2955,641
|
|
20240513,090500,24678815,2940,2955,2955,2940,2904
|
|
20240513,090400,16121665,2955,2960,2960,2955,1199
|
|
20240513,090300,12573615,2955,2955,2960,2955,667
|
|
20240513,090200,10602625,2960,2975,2975,2960,1248
|
|
20240513,090100,6907300,2965,2970,2970,2965,499
|
|
20240513,090000,5427760,2970,2990,2990,2970,1816
|