715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240516,205200,3084847775,3000,3000,3000,3000,9199
|
|
20240516,205100,3084847775,3000,3000,3000,3000,0
|
|
20240516,205000,3084847775,3000,3000,3000,3000,0
|
|
20240516,204900,3084847775,3000,3000,3000,3000,0
|
|
20240516,204800,3084847775,3000,3000,3000,3000,0
|
|
20240516,204700,3084847775,3000,3000,3000,3000,0
|
|
20240516,204600,3084847775,3000,3000,3000,3000,0
|
|
20240516,204500,3084847775,3000,3000,3000,3000,0
|
|
20240516,204400,3084847775,3000,3000,3000,3000,0
|
|
20240516,204300,3084847775,3000,3000,3000,3000,0
|
|
20240516,204200,3084847775,3000,3000,3000,3000,0
|
|
20240516,204100,3084847775,3000,3000,3000,3000,0
|
|
20240516,204000,3084847775,3000,3000,3000,3000,0
|
|
20240516,203900,3084847775,3000,3000,3000,3000,0
|
|
20240516,203800,3084847775,3000,3000,3000,3000,0
|
|
20240516,203700,3084847775,3000,3000,3000,3000,0
|
|
20240516,203600,3084847775,3000,3000,3000,3000,0
|
|
20240516,203500,3084847775,3000,3000,3000,3000,0
|
|
20240516,203400,3084847775,3000,3000,3000,3000,0
|
|
20240516,203300,3084847775,3000,3000,3000,3000,0
|
|
20240516,203200,3084847775,3000,3000,3000,3000,0
|
|
20240516,203100,3084847775,3000,3000,3000,3000,0
|
|
20240516,203000,3084847775,3000,3000,3000,3000,0
|
|
20240516,202900,3084847775,3000,3000,3000,3000,0
|
|
20240516,202800,3084847775,3000,3000,3000,3000,0
|
|
20240516,202700,3084847775,3000,3000,3000,3000,0
|
|
20240516,202600,3084847775,3000,3000,3000,3000,0
|
|
20240516,202500,3084847775,3000,3000,3000,3000,0
|
|
20240516,202400,3084847775,3000,3000,3000,3000,0
|
|
20240516,202300,3084847775,3000,3000,3000,3000,0
|
|
20240516,202200,3084847775,3000,3000,3000,3000,9199
|
|
20240516,202100,3084847775,3000,3000,3000,3000,0
|
|
20240516,202000,3084847775,3000,3000,3000,3000,0
|
|
20240516,201900,3084847775,3000,3000,3000,3000,0
|
|
20240516,201800,3084847775,3000,3000,3000,3000,0
|
|
20240516,201700,3084847775,3000,3000,3000,3000,0
|
|
20240516,201600,3084847775,3000,3000,3000,3000,0
|
|
20240516,201500,3084847775,3000,3000,3000,3000,0
|
|
20240516,201400,3084847775,3000,3000,3000,3000,0
|
|
20240516,201300,3084847775,3000,3000,3000,3000,0
|
|
20240516,201200,3084847775,3000,3000,3000,3000,0
|
|
20240516,201100,3084847775,3000,3000,3000,3000,0
|
|
20240516,201000,3084847775,3000,3000,3000,3000,0
|
|
20240516,200900,3084847775,3000,3000,3000,3000,0
|
|
20240516,200800,3084847775,3000,3000,3000,3000,0
|
|
20240516,200700,3084847775,3000,3000,3000,3000,0
|
|
20240516,200600,3084847775,3000,3000,3000,3000,0
|
|
20240516,200500,3084847775,3000,3000,3000,3000,0
|
|
20240516,200400,3084847775,3000,3000,3000,3000,0
|
|
20240516,200300,3084847775,3000,3000,3000,3000,0
|
|
20240516,200200,3084847775,3000,3000,3000,3000,0
|
|
20240516,200100,3084847775,3000,3000,3000,3000,0
|
|
20240516,200000,3084847775,3000,3000,3000,3000,0
|
|
20240516,195900,3084847775,3000,3000,3000,3000,0
|
|
20240516,195800,3084847775,3000,3000,3000,3000,0
|
|
20240516,195700,3084847775,3000,3000,3000,3000,0
|
|
20240516,195600,3084847775,3000,3000,3000,3000,0
|
|
20240516,195500,3084847775,3000,3000,3000,3000,0
|
|
20240516,195400,3084847775,3000,3000,3000,3000,0
|
|
20240516,195300,3084847775,3000,3000,3000,3000,0
|
|
20240516,195200,3084847775,3000,3000,3000,3000,9199
|
|
20240516,195100,3084847775,3000,3000,3000,3000,0
|
|
20240516,195000,3084847775,3000,3000,3000,3000,0
|
|
20240516,194900,3084847775,3000,3000,3000,3000,0
|
|
20240516,194800,3084847775,3000,3000,3000,3000,0
|
|
20240516,194700,3084847775,3000,3000,3000,3000,0
|
|
20240516,194600,3084847775,3000,3000,3000,3000,0
|
|
20240516,194500,3084847775,3000,3000,3000,3000,0
|
|
20240516,194400,3084847775,3000,3000,3000,3000,0
|
|
20240516,194300,3084847775,3000,3000,3000,3000,0
|
|
20240516,194200,3084847775,3000,3000,3000,3000,0
|
|
20240516,194100,3084847775,3000,3000,3000,3000,0
|
|
20240516,194000,3084847775,3000,3000,3000,3000,0
|
|
20240516,193900,3084847775,3000,3000,3000,3000,0
|
|
20240516,193800,3084847775,3000,3000,3000,3000,0
|
|
20240516,193700,3084847775,3000,3000,3000,3000,0
|
|
20240516,193600,3084847775,3000,3000,3000,3000,0
|
|
20240516,193500,3084847775,3000,3000,3000,3000,0
|
|
20240516,193400,3084847775,3000,3000,3000,3000,0
|
|
20240516,193300,3084847775,3000,3000,3000,3000,0
|
|
20240516,193200,3084847775,3000,3000,3000,3000,0
|
|
20240516,193100,3084847775,3000,3000,3000,3000,0
|
|
20240516,193000,3084847775,3000,3000,3000,3000,0
|
|
20240516,192900,3084847775,3000,3000,3000,3000,0
|
|
20240516,192800,3084847775,3000,3000,3000,3000,0
|
|
20240516,192700,3084847775,3000,3000,3000,3000,0
|
|
20240516,192600,3084847775,3000,3000,3000,3000,0
|
|
20240516,192500,3084847775,3000,3000,3000,3000,0
|
|
20240516,192400,3084847775,3000,3000,3000,3000,0
|
|
20240516,192300,3084847775,3000,3000,3000,3000,0
|
|
20240516,192200,3084847775,3000,3000,3000,3000,9199
|
|
20240516,192100,3084847775,3000,3000,3000,3000,0
|
|
20240516,192000,3084847775,3000,3000,3000,3000,0
|
|
20240516,191900,3084847775,3000,3000,3000,3000,0
|
|
20240516,191800,3084847775,3000,3000,3000,3000,0
|
|
20240516,191700,3084847775,3000,3000,3000,3000,0
|
|
20240516,191600,3084847775,3000,3000,3000,3000,0
|
|
20240516,191500,3084847775,3000,3000,3000,3000,0
|
|
20240516,191400,3084847775,3000,3000,3000,3000,0
|
|
20240516,191300,3084847775,3000,3000,3000,3000,0
|
|
20240516,191200,3084847775,3000,3000,3000,3000,0
|
|
20240516,191100,3084847775,3000,3000,3000,3000,0
|
|
20240516,191000,3084847775,3000,3000,3000,3000,0
|
|
20240516,190900,3084847775,3000,3000,3000,3000,0
|
|
20240516,190800,3084847775,3000,3000,3000,3000,0
|
|
20240516,190700,3084847775,3000,3000,3000,3000,0
|
|
20240516,190600,3084847775,3000,3000,3000,3000,0
|
|
20240516,190500,3084847775,3000,3000,3000,3000,0
|
|
20240516,190400,3084847775,3000,3000,3000,3000,0
|
|
20240516,190300,3084847775,3000,3000,3000,3000,0
|
|
20240516,190200,3084847775,3000,3000,3000,3000,0
|
|
20240516,190100,3084847775,3000,3000,3000,3000,0
|
|
20240516,190000,3084847775,3000,3000,3000,3000,0
|
|
20240516,185900,3084847775,3000,3000,3000,3000,0
|
|
20240516,185800,3084847775,3000,3000,3000,3000,0
|
|
20240516,185700,3084847775,3000,3000,3000,3000,0
|
|
20240516,185600,3084847775,3000,3000,3000,3000,0
|
|
20240516,185500,3084847775,3000,3000,3000,3000,0
|
|
20240516,185400,3084847775,3000,3000,3000,3000,0
|
|
20240516,185300,3084847775,3000,3000,3000,3000,0
|
|
20240516,185200,3084847775,3000,3000,3000,3000,9199
|
|
20240516,185100,3084847775,3000,3000,3000,3000,0
|
|
20240516,185000,3084847775,3000,3000,3000,3000,0
|
|
20240516,184900,3084847775,3000,3000,3000,3000,0
|
|
20240516,184800,3084847775,3000,3000,3000,3000,0
|
|
20240516,184700,3084847775,3000,3000,3000,3000,0
|
|
20240516,184600,3084847775,3000,3000,3000,3000,0
|
|
20240516,184500,3084847775,3000,3000,3000,3000,0
|
|
20240516,184400,3084847775,3000,3000,3000,3000,0
|
|
20240516,184300,3084847775,3000,3000,3000,3000,0
|
|
20240516,184200,3084847775,3000,3000,3000,3000,0
|
|
20240516,184100,3084847775,3000,3000,3000,3000,0
|
|
20240516,184000,3084847775,3000,3000,3000,3000,0
|
|
20240516,183900,3084847775,3000,3000,3000,3000,0
|
|
20240516,183800,3084847775,3000,3000,3000,3000,0
|
|
20240516,183700,3084847775,3000,3000,3000,3000,0
|
|
20240516,183600,3084847775,3000,3000,3000,3000,0
|
|
20240516,183500,3084847775,3000,3000,3000,3000,0
|
|
20240516,183400,3084847775,3000,3000,3000,3000,0
|
|
20240516,183300,3084847775,3000,3000,3000,3000,0
|
|
20240516,183200,3084847775,3000,3000,3000,3000,0
|
|
20240516,183100,3084847775,3000,3000,3000,3000,0
|
|
20240516,183000,3084847775,3000,3000,3000,3000,0
|
|
20240516,182900,3084847775,3000,3000,3000,3000,0
|
|
20240516,182800,3084847775,3000,3000,3000,3000,0
|
|
20240516,182700,3084847775,3000,3000,3000,3000,0
|
|
20240516,182600,3084847775,3000,3000,3000,3000,0
|
|
20240516,182500,3084847775,3000,3000,3000,3000,0
|
|
20240516,182400,3084847775,3000,3000,3000,3000,0
|
|
20240516,182300,3084847775,3000,3000,3000,3000,0
|
|
20240516,182200,3084847775,3000,3000,3000,3000,9199
|
|
20240516,182100,3084847775,3000,3000,3000,3000,0
|
|
20240516,182000,3084847775,3000,3000,3000,3000,0
|
|
20240516,181900,3084847775,3000,3000,3000,3000,0
|
|
20240516,181800,3084847775,3000,3000,3000,3000,0
|
|
20240516,181700,3084847775,3000,3000,3000,3000,0
|
|
20240516,181600,3084847775,3000,3000,3000,3000,0
|
|
20240516,181500,3084847775,3000,3000,3000,3000,0
|
|
20240516,181400,3084847775,3000,3000,3000,3000,0
|
|
20240516,181300,3084847775,3000,3000,3000,3000,0
|
|
20240516,181200,3084847775,3000,3000,3000,3000,0
|
|
20240516,181100,3084847775,3000,3000,3000,3000,0
|
|
20240516,181000,3084847775,3000,3000,3000,3000,0
|
|
20240516,180900,3084847775,3000,3000,3000,3000,0
|
|
20240516,180800,3084847775,3000,3000,3000,3000,0
|
|
20240516,180700,3084847775,3000,3000,3000,3000,0
|
|
20240516,180600,3084847775,3000,3000,3000,3000,0
|
|
20240516,180500,3084847775,3000,3000,3000,3000,0
|
|
20240516,180400,3084847775,3000,3000,3000,3000,0
|
|
20240516,180300,3084847775,3000,3000,3000,3000,0
|
|
20240516,180200,3084847775,3000,3000,3000,3000,0
|
|
20240516,180100,3084847775,3000,3000,3000,3000,0
|
|
20240516,180000,3084847775,3000,3000,3000,3000,0
|
|
20240516,175900,3084847775,3000,3000,3000,3000,0
|
|
20240516,175800,3084847775,3000,3000,3000,3000,0
|
|
20240516,175700,3084847775,3000,3000,3000,3000,0
|
|
20240516,175600,3084847775,3000,3000,3000,3000,0
|
|
20240516,175500,3084847775,3000,3000,3000,3000,0
|
|
20240516,175400,3084847775,3000,3000,3000,3000,0
|
|
20240516,175300,3084847775,3000,3000,3000,3000,0
|
|
20240516,175200,3084847775,3000,3000,3000,3000,9199
|
|
20240516,175100,3084847775,3000,3000,3000,3000,0
|
|
20240516,175000,3084847775,3000,3000,3000,3000,0
|
|
20240516,174900,3084847775,3000,3000,3000,3000,0
|
|
20240516,174800,3084847775,3000,3000,3000,3000,0
|
|
20240516,174700,3084847775,3000,3000,3000,3000,0
|
|
20240516,174600,3084847775,3000,3000,3000,3000,0
|
|
20240516,174500,3084847775,3000,3000,3000,3000,0
|
|
20240516,174400,3084847775,3000,3000,3000,3000,0
|
|
20240516,174300,3084847775,3000,3000,3000,3000,0
|
|
20240516,174200,3084847775,3000,3000,3000,3000,0
|
|
20240516,174100,3084847775,3000,3000,3000,3000,0
|
|
20240516,174000,3084847775,3000,3000,3000,3000,0
|
|
20240516,173900,3084847775,3000,3000,3000,3000,0
|
|
20240516,173800,3084847775,3000,3000,3000,3000,0
|
|
20240516,173700,3084847775,3000,3000,3000,3000,0
|
|
20240516,173600,3084847775,3000,3000,3000,3000,0
|
|
20240516,173500,3084847775,3000,3000,3000,3000,0
|
|
20240516,173400,3084847775,3000,3000,3000,3000,0
|
|
20240516,173300,3084847775,3000,3000,3000,3000,0
|
|
20240516,173200,3084847775,3000,3000,3000,3000,0
|
|
20240516,173100,3084847775,3000,3000,3000,3000,0
|
|
20240516,173000,3084847775,3000,3000,3000,3000,0
|
|
20240516,172900,3084847775,3000,3000,3000,3000,0
|
|
20240516,172800,3084847775,3000,3000,3000,3000,0
|
|
20240516,172700,3084847775,3000,3000,3000,3000,0
|
|
20240516,172600,3084847775,3000,3000,3000,3000,0
|
|
20240516,172500,3084847775,3000,3000,3000,3000,0
|
|
20240516,172400,3084847775,3000,3000,3000,3000,0
|
|
20240516,172300,3084847775,3000,3000,3000,3000,0
|
|
20240516,172200,3084847775,3000,3000,3000,3000,9199
|
|
20240516,172100,3084847775,3000,3000,3000,3000,0
|
|
20240516,172000,3084847775,3000,3000,3000,3000,0
|
|
20240516,171900,3084847775,3000,3000,3000,3000,0
|
|
20240516,171800,3084847775,3000,3000,3000,3000,0
|
|
20240516,171700,3084847775,3000,3000,3000,3000,0
|
|
20240516,171600,3084847775,3000,3000,3000,3000,0
|
|
20240516,171500,3084847775,3000,3000,3000,3000,0
|
|
20240516,171400,3084847775,3000,3000,3000,3000,0
|
|
20240516,171300,3084847775,3000,3000,3000,3000,0
|
|
20240516,171200,3084847775,3000,3000,3000,3000,0
|
|
20240516,171100,3084847775,3000,3000,3000,3000,0
|
|
20240516,171000,3084847775,3000,3000,3000,3000,0
|
|
20240516,170900,3084847775,3000,3000,3000,3000,0
|
|
20240516,170800,3084847775,3000,3000,3000,3000,0
|
|
20240516,170700,3084847775,3000,3000,3000,3000,0
|
|
20240516,170600,3084847775,3000,3000,3000,3000,0
|
|
20240516,170500,3084847775,3000,3000,3000,3000,0
|
|
20240516,170400,3084847775,3000,3000,3000,3000,0
|
|
20240516,170300,3084847775,3000,3000,3000,3000,0
|
|
20240516,170200,3084847775,3000,3000,3000,3000,0
|
|
20240516,170100,3084847775,3000,3000,3000,3000,0
|
|
20240516,170000,3084847775,3000,3000,3000,3000,0
|
|
20240516,165900,3084847775,3000,3000,3000,3000,0
|
|
20240516,165800,3084847775,3000,3000,3000,3000,0
|
|
20240516,165700,3084847775,3000,3000,3000,3000,0
|
|
20240516,165600,3084847775,3000,3000,3000,3000,0
|
|
20240516,165500,3084847775,3000,3000,3000,3000,0
|
|
20240516,165400,3084847775,3000,3000,3000,3000,0
|
|
20240516,165300,3084847775,3000,3000,3000,3000,0
|
|
20240516,165200,3084847775,3000,3000,3000,3000,9199
|
|
20240516,165100,3084847775,3000,3000,3000,3000,0
|
|
20240516,165000,3084847775,3000,3000,3000,3000,0
|
|
20240516,164900,3084847775,3000,3000,3000,3000,0
|
|
20240516,164800,3084847775,3000,3000,3000,3000,0
|
|
20240516,164700,3084847775,3000,3000,3000,3000,0
|
|
20240516,164600,3084847775,3000,3000,3000,3000,0
|
|
20240516,164500,3084847775,3000,3000,3000,3000,0
|
|
20240516,164400,3084847775,3000,3000,3000,3000,0
|
|
20240516,164300,3084847775,3000,3000,3000,3000,0
|
|
20240516,164200,3084847775,3000,3000,3000,3000,0
|
|
20240516,164100,3084847775,3000,3000,3000,3000,0
|
|
20240516,164000,3084847775,3000,3000,3000,3000,0
|
|
20240516,163900,3084847775,3000,3000,3000,3000,0
|
|
20240516,163800,3084847775,3000,3000,3000,3000,0
|
|
20240516,163700,3084847775,3000,3000,3000,3000,0
|
|
20240516,163600,3084847775,3000,3000,3000,3000,0
|
|
20240516,163500,3084847775,3000,3000,3000,3000,0
|
|
20240516,163400,3084847775,3000,3000,3000,3000,0
|
|
20240516,163300,3084847775,3000,3000,3000,3000,0
|
|
20240516,163200,3084847775,3000,3000,3000,3000,0
|
|
20240516,163100,3084847775,3000,3000,3000,3000,0
|
|
20240516,163000,3084847775,3000,3000,3000,3000,0
|
|
20240516,162900,3084847775,3000,3000,3000,3000,0
|
|
20240516,162800,3084847775,3000,3000,3000,3000,0
|
|
20240516,162700,3084847775,3000,3000,3000,3000,0
|
|
20240516,162600,3084847775,3000,3000,3000,3000,0
|
|
20240516,162500,3084847775,3000,3000,3000,3000,0
|
|
20240516,162400,3084847775,3000,3000,3000,3000,0
|
|
20240516,162300,3084847775,3000,3000,3000,3000,0
|
|
20240516,162200,3084847775,3000,3000,3000,3000,9199
|
|
20240516,162100,3084847775,3000,3000,3000,3000,0
|
|
20240516,162000,3084847775,3000,3000,3000,3000,0
|
|
20240516,161900,3084847775,3000,3000,3000,3000,0
|
|
20240516,161800,3084847775,3000,3000,3000,3000,0
|
|
20240516,161700,3084847775,3000,3000,3000,3000,0
|
|
20240516,161600,3084847775,3000,3000,3000,3000,0
|
|
20240516,161500,3084847775,3000,3000,3000,3000,0
|
|
20240516,161400,3084847775,3000,3000,3000,3000,0
|
|
20240516,161300,3084847775,3000,3000,3000,3000,0
|
|
20240516,161200,3084847775,3000,3000,3000,3000,0
|
|
20240516,161100,3084847775,3000,3000,3000,3000,0
|
|
20240516,161000,3084847775,3000,3000,3000,3000,0
|
|
20240516,160900,3084847775,3000,3000,3000,3000,0
|
|
20240516,160800,3084847775,3000,3000,3000,3000,0
|
|
20240516,160700,3084847775,3000,3000,3000,3000,0
|
|
20240516,160600,3084847775,3000,3000,3000,3000,0
|
|
20240516,160500,3084847775,3000,3000,3000,3000,0
|
|
20240516,160400,3084847775,3000,3000,3000,3000,0
|
|
20240516,160300,3084847775,3000,3000,3000,3000,0
|
|
20240516,160200,3084847775,3000,3000,3000,3000,0
|
|
20240516,160100,3084847775,3000,3000,3000,3000,0
|
|
20240516,160000,3084847775,3000,3000,3000,3000,0
|
|
20240516,155900,3084847775,3000,3000,3000,3000,0
|
|
20240516,155800,3084847775,3000,3000,3000,3000,0
|
|
20240516,155700,3084847775,3000,3000,3000,3000,0
|
|
20240516,155600,3084847775,3000,3000,3000,3000,0
|
|
20240516,155500,3084847775,3000,3000,3000,3000,0
|
|
20240516,155400,3084847775,3000,3000,3000,3000,0
|
|
20240516,155300,3084847775,3000,3000,3000,3000,0
|
|
20240516,155200,3084847775,3000,3000,3000,3000,9199
|
|
20240516,155100,3084847775,3000,3000,3000,3000,0
|
|
20240516,155000,3084847775,3000,3000,3000,3000,0
|
|
20240516,154900,3084847775,3000,3000,3000,3000,0
|
|
20240516,154800,3084847775,3000,3000,3000,3000,0
|
|
20240516,154700,3084847775,3000,3000,3000,3000,0
|
|
20240516,154600,3084847775,3000,3000,3000,3000,0
|
|
20240516,154500,3084847775,3000,3000,3000,3000,0
|
|
20240516,154400,3084847775,3000,3000,3000,3000,0
|
|
20240516,154300,3084847775,3000,3000,3000,3000,0
|
|
20240516,154200,3084847775,3000,3000,3000,3000,0
|
|
20240516,154100,3084847775,3000,3000,3000,3000,0
|
|
20240516,154000,3084847775,3000,3000,3000,3000,0
|
|
20240516,153900,3084847775,3000,3000,3000,3000,0
|
|
20240516,153800,3084847775,3000,3000,3000,3000,0
|
|
20240516,153700,3084847775,3000,3000,3000,3000,0
|
|
20240516,153600,3084847775,3000,3000,3000,3000,0
|
|
20240516,153500,3084847775,3000,3000,3000,3000,0
|
|
20240516,153400,3084847775,3000,3000,3000,3000,0
|
|
20240516,153300,3084847775,3000,3000,3000,3000,0
|
|
20240516,153200,3084847775,3000,3000,3000,3000,0
|
|
20240516,153100,3084847775,3000,3000,3000,3000,0
|
|
20240516,153000,3084847775,3000,3000,3000,3000,9199
|
|
20240516,152900,3057250775,3010,3010,3010,3010,0
|
|
20240516,152800,3057250775,3010,3010,3010,3010,0
|
|
20240516,152700,3057250775,3010,3010,3010,3010,0
|
|
20240516,152600,3057250775,3010,3010,3010,3010,0
|
|
20240516,152500,3057250775,3010,3010,3010,3010,0
|
|
20240516,152400,3057250775,3010,3010,3010,3010,0
|
|
20240516,152300,3057250775,3010,3010,3010,3010,0
|
|
20240516,152200,3057250775,3010,3010,3010,3010,0
|
|
20240516,152100,3057250775,3010,3010,3010,3010,0
|
|
20240516,152000,3057250775,3010,3010,3010,3010,0
|
|
20240516,151900,3057250775,3010,3010,3010,3005,285
|
|
20240516,151800,3056393090,3010,3005,3010,3005,873
|
|
20240516,151700,3053769260,3005,3000,3005,3000,2554
|
|
20240516,151600,3046105450,3000,3000,3005,3000,1210
|
|
20240516,151500,3042474950,3000,3000,3005,3000,289
|
|
20240516,151400,3041607785,3005,3005,3005,3005,1
|
|
20240516,151300,3041604780,3005,3000,3005,3000,192
|
|
20240516,151200,3041028745,3005,3005,3005,3000,484
|
|
20240516,151100,3039574360,3010,3000,3010,3000,3272
|
|
20240516,151000,3029757810,2995,3000,3010,2995,1490
|
|
20240516,150900,3025291095,3000,3000,3000,3000,25
|
|
20240516,150800,3025216095,3010,3005,3010,3000,1704
|
|
20240516,150700,3020095580,3005,2995,3005,2995,84
|
|
20240516,150600,3019843360,2990,2990,2990,2990,0
|
|
20240516,150500,3019843360,2990,2990,2990,2990,92
|
|
20240516,150400,3019568280,2990,2990,2990,2990,200
|
|
20240516,150300,3018970280,2985,2985,2985,2985,0
|
|
20240516,150200,3018970280,2985,2995,3000,2985,8115
|
|
20240516,150100,2994706300,2990,3005,3005,2990,1767
|
|
20240516,150000,2989413720,3005,3000,3005,3000,411
|
|
20240516,145900,2988179670,3000,3000,3000,3000,2
|
|
20240516,145800,2988173670,3010,3010,3010,3010,575
|
|
20240516,145700,2986442920,3010,3010,3010,3010,1
|
|
20240516,145600,2986439910,2995,3010,3010,2995,897
|
|
20240516,145500,2983752630,2990,2990,2990,2990,0
|
|
20240516,145400,2983752630,2990,3010,3015,2990,12549
|
|
20240516,145300,2946095880,3010,3020,3020,3010,414
|
|
20240516,145200,2944845670,3020,3020,3025,3010,656
|
|
20240516,145100,2942862590,3005,3020,3025,3005,251
|
|
20240516,145000,2942106130,3005,3015,3015,3005,1109
|
|
20240516,144900,2938762585,3005,3005,3020,3005,3377
|
|
20240516,144800,2928614655,3000,3000,3000,3000,26
|
|
20240516,144700,2928536655,2995,3000,3000,2995,1286
|
|
20240516,144600,2924678820,3000,3000,3005,3000,1220
|
|
20240516,144500,2921013225,3000,3000,3000,2995,823
|
|
20240516,144400,2918545945,3000,3000,3000,3000,3190
|
|
20240516,144300,2908975945,3000,3005,3005,3000,10054
|
|
20240516,144200,2878809545,3005,3010,3010,3005,10558
|
|
20240516,144100,2847080740,3010,3010,3010,3010,2817
|
|
20240516,144000,2838601570,3015,3015,3015,3015,63
|
|
20240516,143900,2838411625,3015,3010,3015,3010,262
|
|
20240516,143800,2837622965,3015,3015,3020,3015,1454
|
|
20240516,143700,2833233700,3020,3015,3020,3015,127
|
|
20240516,143600,2832850785,3020,3020,3020,3020,1
|
|
20240516,143500,2832847765,3015,3010,3015,3010,988
|
|
20240516,143400,2829869210,3015,3015,3015,3015,42
|
|
20240516,143300,2829742580,3010,3010,3010,3010,8
|
|
20240516,143200,2829718500,3005,3015,3025,3005,3243
|
|
20240516,143100,2819955550,3025,3025,3025,3025,1
|
|
20240516,143000,2819952525,3010,3025,3025,3010,15
|
|
20240516,142900,2819907165,3025,3010,3025,3010,2
|
|
20240516,142800,2819901130,3010,3010,3010,3010,72
|
|
20240516,142700,2819684410,3010,3020,3020,3010,2139
|
|
20240516,142600,2813245150,3020,3025,3025,3020,254
|
|
20240516,142500,2812477920,3015,3015,3025,3015,622
|
|
20240516,142400,2810602400,3015,3015,3015,3015,20
|
|
20240516,142300,2810542100,3010,3025,3025,3010,2799
|
|
20240516,142200,2802110825,3025,3025,3025,3010,1131
|
|
20240516,142100,2798691050,3005,3010,3010,3005,1735
|
|
20240516,142000,2793476875,3005,3010,3010,3005,4394
|
|
20240516,141900,2780254030,3010,3025,3025,3010,7524
|
|
20240516,141800,2757550265,3030,3030,3030,3020,29
|
|
20240516,141700,2757462405,3030,3025,3030,3025,1925
|
|
20240516,141600,2751638875,3025,3035,3035,3025,3014
|
|
20240516,141500,2742507580,3035,3040,3040,3030,2096
|
|
20240516,141400,2736151160,3040,3030,3040,3030,2607
|
|
20240516,141300,2728241100,3030,3030,3030,3030,539
|
|
20240516,141200,2726607930,3030,3025,3035,3025,3541
|
|
20240516,141100,2715868385,3025,3030,3030,3025,3733
|
|
20240516,141000,2704575025,3030,3030,3035,3025,3040
|
|
20240516,140900,2695367275,3030,3030,3030,3025,3546
|
|
20240516,140800,2684626235,3025,3030,3030,3025,515
|
|
20240516,140700,2683068350,3025,3030,3030,3025,624
|
|
20240516,140600,2681179725,3025,3030,3030,3025,99
|
|
20240516,140500,2680880240,3025,3025,3030,3025,569
|
|
20240516,140400,2679157955,3030,3025,3035,3025,4644
|
|
20240516,140300,2665096635,3030,3030,3035,3025,1592
|
|
20240516,140200,2660276040,3035,3025,3035,3025,7103
|
|
20240516,140100,2638756910,3030,3030,3030,3025,2425
|
|
20240516,140000,2631415380,3030,3030,3035,3030,7238
|
|
20240516,135900,2609483730,3035,3030,3035,3030,857
|
|
20240516,135800,2606884355,3030,3035,3035,3030,3505
|
|
20240516,135700,2596249505,3040,3040,3040,3035,3473
|
|
20240516,135600,2585699085,3040,3040,3040,3030,4534
|
|
20240516,135500,2571929940,3025,3040,3040,3025,6855
|
|
20240516,135400,2551150910,3040,3035,3045,3025,10441
|
|
20240516,135300,2519452125,3035,3010,3045,3010,18646
|
|
20240516,135200,2462954930,3005,2995,3005,2995,2923
|
|
20240516,135100,2454186435,2995,2995,3000,2995,805
|
|
20240516,135000,2451775295,3000,3000,3000,2995,227
|
|
20240516,134900,2451094585,3000,3000,3000,2995,708
|
|
20240516,134800,2448970610,2995,3005,3005,2995,1651
|
|
20240516,134700,2444015260,3000,3005,3005,3000,2429
|
|
20240516,134600,2436725280,3005,3005,3005,3005,2711
|
|
20240516,134500,2428578725,3015,3015,3015,3005,1155
|
|
20240516,134400,2425100090,3010,3010,3015,3005,1232
|
|
20240516,134300,2421393095,3010,3005,3010,3005,1307
|
|
20240516,134200,2417464485,3000,2990,3000,2990,5791
|
|
20240516,134100,2400102310,2995,2985,3000,2985,1906
|
|
20240516,134000,2394399730,2985,2990,2995,2970,7074
|
|
20240516,133900,2373304660,2990,2995,3000,2990,7888
|
|
20240516,133800,2349680155,3000,2985,3000,2975,16285
|
|
20240516,133700,2301106210,2985,2995,3005,2985,2329
|
|
20240516,133600,2294133155,2985,3000,3005,2980,27245
|
|
20240516,133500,2212688260,3000,3000,3005,2995,7465
|
|
20240516,133400,2190298005,3010,3025,3025,2995,25834
|
|
20240516,133300,2112739965,3030,3035,3040,3015,4246
|
|
20240516,133200,2099886210,3025,3005,3040,3005,15853
|
|
20240516,133100,2051891705,3005,3000,3010,3000,4708
|
|
20240516,133000,2037749975,3000,3025,3030,2995,23809
|
|
20240516,132900,1966074405,3010,3015,3035,3005,26472
|
|
20240516,132800,1886176980,3015,3030,3035,3005,25759
|
|
20240516,132700,1808310300,3025,3065,3140,2980,234268
|
|
20240516,132600,1087712560,3065,3010,3070,3005,61512
|
|
20240516,132500,899727215,3005,2995,3030,2995,14475
|
|
20240516,132400,856168755,2995,3000,3000,2980,2502
|
|
20240516,132300,848686835,2990,3005,3010,2990,9223
|
|
20240516,132200,821015265,3005,3010,3015,3005,5426
|
|
20240516,132100,804671625,3010,3025,3040,3000,9532
|
|
20240516,132000,775975950,3030,3020,3055,3020,16710
|
|
20240516,131900,725270265,3015,3050,3080,2990,60270
|
|
20240516,131800,541130195,3050,3035,3050,3035,3677
|
|
20240516,131700,529927450,3035,3035,3050,3030,6022
|
|
20240516,131600,511603595,3025,3040,3050,3025,18591
|
|
20240516,131500,454989755,3035,3020,3035,3020,7656
|
|
20240516,131400,431796015,3020,3015,3050,3000,15597
|
|
20240516,131300,384503940,3015,3000,3020,3000,8560
|
|
20240516,131200,358794935,2995,2990,2995,2990,13222
|
|
20240516,131100,319198780,2990,2960,2990,2960,17650
|
|
20240516,131000,266682375,2955,2945,2955,2945,10005
|
|
20240516,130900,237151460,2945,2945,2945,2945,1
|
|
20240516,130800,237148515,2945,2945,2945,2945,0
|
|
20240516,130700,237148515,2945,2945,2945,2945,2501
|
|
20240516,130600,229783070,2945,2940,2945,2940,627
|
|
20240516,130500,227937055,2945,2945,2945,2945,0
|
|
20240516,130400,227937055,2945,2945,2945,2945,1
|
|
20240516,130300,227934110,2940,2940,2940,2940,25
|
|
20240516,130200,227860610,2940,2940,2940,2940,0
|
|
20240516,130100,227860610,2940,2940,2940,2940,500
|
|
20240516,130000,226390610,2940,2940,2945,2940,292
|
|
20240516,125900,225531970,2945,2945,2945,2945,1
|
|
20240516,125800,225529025,2940,2940,2940,2940,200
|
|
20240516,125700,224941025,2945,2945,2945,2945,0
|
|
20240516,125600,224941025,2945,2945,2945,2945,5
|
|
20240516,125500,224926300,2945,2945,2945,2945,50
|
|
20240516,125400,224779050,2945,2945,2945,2945,0
|
|
20240516,125300,224779050,2945,2945,2945,2945,0
|
|
20240516,125200,224779050,2945,2945,2945,2945,10
|
|
20240516,125100,224749600,2945,2945,2945,2945,0
|
|
20240516,125000,224749600,2945,2945,2945,2945,0
|
|
20240516,124900,224749600,2945,2945,2945,2945,1
|
|
20240516,124800,224746655,2940,2940,2940,2940,229
|
|
20240516,124700,224073395,2945,2945,2945,2945,0
|
|
20240516,124600,224073395,2945,2940,2945,2940,4
|
|
20240516,124500,224061630,2930,2935,2935,2930,1250
|
|
20240516,124400,220399125,2945,2945,2945,2945,0
|
|
20240516,124300,220399125,2945,2945,2945,2945,0
|
|
20240516,124200,220399125,2945,2945,2945,2945,5
|
|
20240516,124100,220384400,2945,2945,2945,2945,0
|
|
20240516,124000,220384400,2945,2945,2945,2945,12
|
|
20240516,123900,220349060,2945,2945,2945,2945,25
|
|
20240516,123800,220275435,2945,2945,2945,2945,0
|
|
20240516,123700,220275435,2945,2945,2945,2945,0
|
|
20240516,123600,220275435,2945,2945,2945,2945,0
|
|
20240516,123500,220275435,2945,2940,2945,2940,1227
|
|
20240516,123400,216668050,2940,2930,2940,2930,2
|
|
20240516,123300,216662180,2930,2930,2930,2930,0
|
|
20240516,123200,216662180,2930,2930,2930,2930,5
|
|
20240516,123100,216647530,2940,2935,2940,2935,637
|
|
20240516,123000,214777930,2940,2940,2940,2940,0
|
|
20240516,122900,214777930,2940,2940,2940,2940,1
|
|
20240516,122800,214774990,2935,2935,2935,2935,40
|
|
20240516,122700,214657590,2940,2935,2940,2935,101
|
|
20240516,122600,214361150,2940,2940,2940,2940,0
|
|
20240516,122500,214361150,2940,2940,2940,2940,0
|
|
20240516,122400,214361150,2940,2940,2940,2940,1
|
|
20240516,122300,214358210,2935,2935,2935,2935,0
|
|
20240516,122200,214358210,2935,2935,2935,2935,0
|
|
20240516,122100,214358210,2935,2935,2935,2935,12
|
|
20240516,122000,214322990,2935,2935,2940,2935,208
|
|
20240516,121900,213712505,2935,2935,2935,2935,54
|
|
20240516,121800,213554015,2935,2935,2935,2935,0
|
|
20240516,121700,213554015,2935,2935,2935,2935,500
|
|
20240516,121600,212086515,2940,2940,2940,2940,0
|
|
20240516,121500,212086515,2940,2940,2940,2940,0
|
|
20240516,121400,212086515,2940,2940,2940,2940,0
|
|
20240516,121300,212086515,2940,2940,2940,2940,1
|
|
20240516,121200,212083575,2940,2940,2940,2940,0
|
|
20240516,121100,212083575,2940,2940,2940,2940,0
|
|
20240516,121000,212083575,2940,2930,2940,2930,501
|
|
20240516,120900,210615635,2940,2940,2940,2940,0
|
|
20240516,120800,210615635,2940,2940,2940,2940,1
|
|
20240516,120700,210612695,2935,2935,2935,2935,0
|
|
20240516,120600,210612695,2935,2935,2935,2935,0
|
|
20240516,120500,210612695,2935,2935,2935,2935,0
|
|
20240516,120400,210612695,2935,2935,2935,2935,0
|
|
20240516,120300,210612695,2935,2935,2935,2935,2460
|
|
20240516,120200,203392595,2935,2935,2935,2935,150
|
|
20240516,120100,202952345,2935,2935,2935,2935,0
|
|
20240516,120000,202952345,2935,2935,2935,2935,0
|
|
20240516,115900,202952345,2935,2935,2935,2935,0
|
|
20240516,115800,202952345,2935,2935,2935,2935,0
|
|
20240516,115700,202952345,2935,2935,2935,2935,337
|
|
20240516,115600,201963250,2935,2940,2940,2935,672
|
|
20240516,115500,199990885,2940,2940,2940,2940,0
|
|
20240516,115400,199990885,2940,2940,2940,2940,0
|
|
20240516,115300,199990885,2940,2940,2940,2940,0
|
|
20240516,115200,199990885,2940,2940,2940,2940,0
|
|
20240516,115100,199990885,2940,2940,2940,2935,1502
|
|
20240516,115000,195580005,2935,2935,2935,2935,0
|
|
20240516,114900,195580005,2935,2935,2935,2935,0
|
|
20240516,114800,195580005,2935,2935,2935,2935,1800
|
|
20240516,114700,190297005,2940,2940,2940,2940,0
|
|
20240516,114600,190297005,2940,2940,2940,2940,0
|
|
20240516,114500,190297005,2940,2940,2940,2940,0
|
|
20240516,114400,190297005,2940,2940,2940,2940,10
|
|
20240516,114300,190267605,2940,2940,2940,2940,1172
|
|
20240516,114200,186821925,2940,2940,2940,2940,0
|
|
20240516,114100,186821925,2940,2940,2940,2940,0
|
|
20240516,114000,186821925,2940,2940,2940,2940,26
|
|
20240516,113900,186745485,2940,2935,2940,2935,2
|
|
20240516,113800,186739610,2935,2935,2935,2935,100
|
|
20240516,113700,186446110,2940,2940,2940,2940,0
|
|
20240516,113600,186446110,2940,2940,2940,2940,27
|
|
20240516,113500,186366730,2940,2935,2940,2935,101
|
|
20240516,113400,186070290,2940,2940,2940,2940,0
|
|
20240516,113300,186070290,2940,2940,2940,2940,200
|
|
20240516,113200,185482290,2940,2940,2940,2940,94
|
|
20240516,113100,185205930,2940,2940,2940,2940,102
|
|
20240516,113000,184906050,2940,2940,2940,2940,500
|
|
20240516,112900,183436050,2940,2935,2940,2935,101
|
|
20240516,112800,183139610,2940,2940,2940,2940,30
|
|
20240516,112700,183051410,2940,2940,2940,2940,152
|
|
20240516,112600,182604530,2940,2940,2940,2940,0
|
|
20240516,112500,182604530,2940,2940,2940,2940,0
|
|
20240516,112400,182604530,2940,2940,2940,2940,0
|
|
20240516,112300,182604530,2940,2945,2945,2940,2055
|
|
20240516,112200,176562820,2945,2945,2945,2945,0
|
|
20240516,112100,176562820,2945,2945,2945,2945,900
|
|
20240516,112000,173912320,2945,2945,2945,2945,0
|
|
20240516,111900,173912320,2945,2945,2945,2945,0
|
|
20240516,111800,173912320,2945,2945,2945,2945,0
|
|
20240516,111700,173912320,2945,2945,2945,2945,60
|
|
20240516,111600,173735620,2950,2950,2950,2950,0
|
|
20240516,111500,173735620,2950,2950,2950,2950,0
|
|
20240516,111400,173735620,2950,2950,2950,2950,0
|
|
20240516,111300,173735620,2950,2950,2950,2950,1
|
|
20240516,111200,173732670,2950,2950,2950,2950,1
|
|
20240516,111100,173729720,2940,2940,2940,2940,1000
|
|
20240516,111000,170789720,2950,2950,2950,2950,0
|
|
20240516,110900,170789720,2950,2950,2950,2950,2
|
|
20240516,110800,170783820,2950,2950,2950,2950,15
|
|
20240516,110700,170739570,2950,2950,2950,2950,0
|
|
20240516,110600,170739570,2950,2950,2950,2950,0
|
|
20240516,110500,170739570,2950,2950,2950,2950,1
|
|
20240516,110400,170736620,2950,2950,2950,2950,0
|
|
20240516,110300,170736620,2950,2950,2950,2950,0
|
|
20240516,110200,170736620,2950,2940,2950,2940,10
|
|
20240516,110100,170707130,2940,2940,2940,2940,0
|
|
20240516,110000,170707130,2940,2940,2940,2940,100
|
|
20240516,105900,170413130,2950,2950,2950,2950,200
|
|
20240516,105800,169823130,2950,2950,2950,2950,50
|
|
20240516,105700,169675630,2950,2950,2950,2950,226
|
|
20240516,105600,169008930,2950,2950,2950,2950,1
|
|
20240516,105500,169005980,2945,2945,2945,2945,188
|
|
20240516,105400,168452320,2950,2950,2950,2950,0
|
|
20240516,105300,168452320,2950,2950,2950,2945,638
|
|
20240516,105200,166573400,2945,2945,2945,2945,400
|
|
20240516,105100,165395400,2950,2950,2950,2950,0
|
|
20240516,105000,165395400,2950,2950,2950,2950,10
|
|
20240516,104900,165365900,2950,2950,2950,2950,0
|
|
20240516,104800,165365900,2950,2950,2950,2950,0
|
|
20240516,104700,165365900,2950,2945,2950,2945,815
|
|
20240516,104600,162965720,2945,2945,2945,2945,2
|
|
20240516,104500,162959830,2950,2950,2950,2950,20
|
|
20240516,104400,162900830,2950,2950,2950,2950,33
|
|
20240516,104300,162803480,2950,2945,2950,2945,248
|
|
20240516,104200,162072865,2945,2945,2945,2945,43
|
|
20240516,104100,161946230,2945,2940,2950,2940,49
|
|
20240516,104000,161802135,2950,2950,2950,2950,303
|
|
20240516,103900,160908285,2950,2950,2950,2950,0
|
|
20240516,103800,160908285,2950,2940,2950,2940,4
|
|
20240516,103700,160896510,2940,2945,2945,2940,2
|
|
20240516,103600,160890625,2940,2940,2940,2940,700
|
|
20240516,103500,158832625,2950,2950,2950,2950,0
|
|
20240516,103400,158832625,2950,2950,2950,2950,5
|
|
20240516,103300,158817875,2950,2950,2950,2950,10
|
|
20240516,103200,158788375,2950,2940,2950,2940,51
|
|
20240516,103100,158638425,2950,2950,2950,2950,0
|
|
20240516,103000,158638425,2950,2950,2950,2950,8
|
|
20240516,102900,158614825,2950,2950,2950,2950,1704
|
|
20240516,102800,153588025,2950,2950,2950,2950,500
|
|
20240516,102700,152113025,2950,2950,2950,2950,0
|
|
20240516,102600,152113025,2950,2950,2950,2950,0
|
|
20240516,102500,152113025,2950,2950,2950,2950,500
|
|
20240516,102400,150638025,2950,2950,2950,2950,40
|
|
20240516,102300,150520025,2950,2950,2950,2950,160
|
|
20240516,102200,150048025,2950,2945,2950,2945,3000
|
|
20240516,102100,141199025,2945,2945,2945,2945,2
|
|
20240516,102000,141193135,2945,2945,2945,2945,1
|
|
20240516,101900,141190190,2945,2945,2945,2945,0
|
|
20240516,101800,141190190,2945,2945,2945,2945,10
|
|
20240516,101700,141160740,2945,2945,2945,2945,202
|
|
20240516,101600,140565850,2945,2945,2945,2945,0
|
|
20240516,101500,140565850,2945,2945,2945,2945,500
|
|
20240516,101400,139093350,2945,2945,2945,2945,11
|
|
20240516,101300,139060955,2945,2945,2945,2945,5
|
|
20240516,101200,139046230,2945,2945,2945,2945,0
|
|
20240516,101100,139046230,2945,2945,2945,2945,0
|
|
20240516,101000,139046230,2945,2945,2945,2945,0
|
|
20240516,100900,139046230,2945,2940,2945,2940,350
|
|
20240516,100800,138016730,2945,2945,2945,2945,0
|
|
20240516,100700,138016730,2945,2945,2945,2940,24
|
|
20240516,100600,137946110,2940,2945,2945,2940,151
|
|
20240516,100500,137502165,2950,2950,2950,2950,0
|
|
20240516,100400,137502165,2950,2950,2950,2950,0
|
|
20240516,100300,137502165,2950,2950,2950,2950,100
|
|
20240516,100200,137207165,2935,2935,2940,2935,598
|
|
20240516,100100,135452030,2940,2950,2950,2940,5
|
|
20240516,100000,135437305,2950,2950,2950,2950,8
|
|
20240516,095900,135413705,2950,2945,2950,2945,3052
|
|
20240516,095800,126425280,2945,2935,2945,2935,2928
|
|
20240516,095700,117816890,2935,2935,2935,2935,1
|
|
20240516,095600,117813955,2935,2930,2935,2930,1769
|
|
20240516,095500,112627980,2930,2930,2930,2930,0
|
|
20240516,095400,112627980,2930,2930,2930,2930,101
|
|
20240516,095300,112332050,2930,2935,2935,2930,583
|
|
20240516,095200,110621045,2930,2920,2930,2915,4678
|
|
20240516,095100,96962875,2920,2920,2920,2920,0
|
|
20240516,095000,96962875,2920,2920,2920,2920,0
|
|
20240516,094900,96962875,2920,2920,2920,2920,1000
|
|
20240516,094800,94042875,2920,2920,2920,2920,2000
|
|
20240516,094700,88202875,2920,2925,2925,2920,209
|
|
20240516,094600,87591605,2920,2930,2930,2920,3000
|
|
20240516,094500,78809310,2935,2935,2935,2935,0
|
|
20240516,094400,78809310,2935,2930,2935,2930,837
|
|
20240516,094300,76356850,2935,2935,2935,2935,0
|
|
20240516,094200,76356850,2935,2935,2935,2935,2
|
|
20240516,094100,76350980,2935,2935,2935,2935,1
|
|
20240516,094000,76348045,2930,2930,2930,2930,980
|
|
20240516,093900,73476645,2935,2935,2935,2935,30
|
|
20240516,093800,73388595,2940,2940,2940,2940,0
|
|
20240516,093700,73388595,2940,2940,2940,2940,0
|
|
20240516,093600,73388595,2940,2940,2940,2940,0
|
|
20240516,093500,73388595,2940,2940,2940,2940,40
|
|
20240516,093400,73270995,2940,2940,2940,2940,0
|
|
20240516,093300,73270995,2940,2940,2940,2940,0
|
|
20240516,093200,73270995,2940,2940,2940,2940,100
|
|
20240516,093100,72976995,2940,2925,2940,2925,46
|
|
20240516,093000,72842325,2935,2935,2935,2935,0
|
|
20240516,092900,72842325,2935,2940,2940,2925,259
|
|
20240516,092800,72084725,2940,2940,2940,2920,67
|
|
20240516,092700,71889045,2925,2930,2930,2915,5253
|
|
20240516,092600,56549800,2945,2930,2945,2930,553
|
|
20240516,092500,54924495,2940,2940,2940,2930,227
|
|
20240516,092400,54258035,2940,2930,2940,2930,2
|
|
20240516,092300,54252165,2925,2945,2950,2925,3611
|
|
20240516,092200,43652205,2945,2940,2945,2935,1301
|
|
20240516,092100,39827610,2940,2940,2940,2940,180
|
|
20240516,092000,39298410,2940,2940,2940,2940,333
|
|
20240516,091900,38319390,2940,2945,2945,2940,140
|
|
20240516,091800,37907740,2945,2945,2945,2945,1
|
|
20240516,091700,37904795,2940,2940,2940,2940,697
|
|
20240516,091600,35855615,2940,2935,2940,2935,666
|
|
20240516,091500,33900405,2940,2940,2940,2940,1986
|
|
20240516,091400,28061565,2945,2945,2945,2945,700
|
|
20240516,091300,26000065,2945,2945,2945,2945,134
|
|
20240516,091200,25605435,2945,2950,2950,2945,1764
|
|
20240516,091100,20409705,2945,2950,2950,2945,501
|
|
20240516,091000,18931760,2945,2945,2950,2945,200
|
|
20240516,090900,18342510,2945,2945,2945,2945,698
|
|
20240516,090800,16286900,2945,2945,2945,2945,10
|
|
20240516,090700,16257450,2945,2945,2945,2945,480
|
|
20240516,090600,14843850,2945,2935,2945,2935,860
|
|
20240516,090500,12318455,2935,2940,2940,2935,663
|
|
20240516,090400,10372230,2940,2940,2940,2940,255
|
|
20240516,090300,9622530,2945,2935,2945,2935,208
|
|
20240516,090200,9010010,2950,2945,2950,2945,250
|
|
20240516,090100,8273510,2955,2950,2955,2945,1681
|
|
20240516,090000,3317550,2945,2935,2945,2935,1130
|