715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240517,205200,754199755,3000,3000,3000,3000,5179
|
|
20240517,205100,754199755,3000,3000,3000,3000,0
|
|
20240517,205000,754199755,3000,3000,3000,3000,0
|
|
20240517,204900,754199755,3000,3000,3000,3000,0
|
|
20240517,204800,754199755,3000,3000,3000,3000,0
|
|
20240517,204700,754199755,3000,3000,3000,3000,0
|
|
20240517,204600,754199755,3000,3000,3000,3000,0
|
|
20240517,204500,754199755,3000,3000,3000,3000,0
|
|
20240517,204400,754199755,3000,3000,3000,3000,0
|
|
20240517,204300,754199755,3000,3000,3000,3000,0
|
|
20240517,204200,754199755,3000,3000,3000,3000,0
|
|
20240517,204100,754199755,3000,3000,3000,3000,0
|
|
20240517,204000,754199755,3000,3000,3000,3000,0
|
|
20240517,203900,754199755,3000,3000,3000,3000,0
|
|
20240517,203800,754199755,3000,3000,3000,3000,0
|
|
20240517,203700,754199755,3000,3000,3000,3000,0
|
|
20240517,203600,754199755,3000,3000,3000,3000,0
|
|
20240517,203500,754199755,3000,3000,3000,3000,0
|
|
20240517,203400,754199755,3000,3000,3000,3000,0
|
|
20240517,203300,754199755,3000,3000,3000,3000,0
|
|
20240517,203200,754199755,3000,3000,3000,3000,0
|
|
20240517,203100,754199755,3000,3000,3000,3000,0
|
|
20240517,203000,754199755,3000,3000,3000,3000,0
|
|
20240517,202900,754199755,3000,3000,3000,3000,0
|
|
20240517,202800,754199755,3000,3000,3000,3000,0
|
|
20240517,202700,754199755,3000,3000,3000,3000,0
|
|
20240517,202600,754199755,3000,3000,3000,3000,0
|
|
20240517,202500,754199755,3000,3000,3000,3000,0
|
|
20240517,202400,754199755,3000,3000,3000,3000,0
|
|
20240517,202300,754199755,3000,3000,3000,3000,0
|
|
20240517,202200,754199755,3000,3000,3000,3000,5179
|
|
20240517,202100,754199755,3000,3000,3000,3000,0
|
|
20240517,202000,754199755,3000,3000,3000,3000,0
|
|
20240517,201900,754199755,3000,3000,3000,3000,0
|
|
20240517,201800,754199755,3000,3000,3000,3000,0
|
|
20240517,201700,754199755,3000,3000,3000,3000,0
|
|
20240517,201600,754199755,3000,3000,3000,3000,0
|
|
20240517,201500,754199755,3000,3000,3000,3000,0
|
|
20240517,201400,754199755,3000,3000,3000,3000,0
|
|
20240517,201300,754199755,3000,3000,3000,3000,0
|
|
20240517,201200,754199755,3000,3000,3000,3000,0
|
|
20240517,201100,754199755,3000,3000,3000,3000,0
|
|
20240517,201000,754199755,3000,3000,3000,3000,0
|
|
20240517,200900,754199755,3000,3000,3000,3000,0
|
|
20240517,200800,754199755,3000,3000,3000,3000,0
|
|
20240517,200700,754199755,3000,3000,3000,3000,0
|
|
20240517,200600,754199755,3000,3000,3000,3000,0
|
|
20240517,200500,754199755,3000,3000,3000,3000,0
|
|
20240517,200400,754199755,3000,3000,3000,3000,0
|
|
20240517,200300,754199755,3000,3000,3000,3000,0
|
|
20240517,200200,754199755,3000,3000,3000,3000,0
|
|
20240517,200100,754199755,3000,3000,3000,3000,0
|
|
20240517,200000,754199755,3000,3000,3000,3000,0
|
|
20240517,195900,754199755,3000,3000,3000,3000,0
|
|
20240517,195800,754199755,3000,3000,3000,3000,0
|
|
20240517,195700,754199755,3000,3000,3000,3000,0
|
|
20240517,195600,754199755,3000,3000,3000,3000,0
|
|
20240517,195500,754199755,3000,3000,3000,3000,0
|
|
20240517,195400,754199755,3000,3000,3000,3000,0
|
|
20240517,195300,754199755,3000,3000,3000,3000,0
|
|
20240517,195200,754199755,3000,3000,3000,3000,5179
|
|
20240517,195100,754199755,3000,3000,3000,3000,0
|
|
20240517,195000,754199755,3000,3000,3000,3000,0
|
|
20240517,194900,754199755,3000,3000,3000,3000,0
|
|
20240517,194800,754199755,3000,3000,3000,3000,0
|
|
20240517,194700,754199755,3000,3000,3000,3000,0
|
|
20240517,194600,754199755,3000,3000,3000,3000,0
|
|
20240517,194500,754199755,3000,3000,3000,3000,0
|
|
20240517,194400,754199755,3000,3000,3000,3000,0
|
|
20240517,194300,754199755,3000,3000,3000,3000,0
|
|
20240517,194200,754199755,3000,3000,3000,3000,0
|
|
20240517,194100,754199755,3000,3000,3000,3000,0
|
|
20240517,194000,754199755,3000,3000,3000,3000,0
|
|
20240517,193900,754199755,3000,3000,3000,3000,0
|
|
20240517,193800,754199755,3000,3000,3000,3000,0
|
|
20240517,193700,754199755,3000,3000,3000,3000,0
|
|
20240517,193600,754199755,3000,3000,3000,3000,0
|
|
20240517,193500,754199755,3000,3000,3000,3000,0
|
|
20240517,193400,754199755,3000,3000,3000,3000,0
|
|
20240517,193300,754199755,3000,3000,3000,3000,0
|
|
20240517,193200,754199755,3000,3000,3000,3000,0
|
|
20240517,193100,754199755,3000,3000,3000,3000,0
|
|
20240517,193000,754199755,3000,3000,3000,3000,0
|
|
20240517,192900,754199755,3000,3000,3000,3000,0
|
|
20240517,192800,754199755,3000,3000,3000,3000,0
|
|
20240517,192700,754199755,3000,3000,3000,3000,0
|
|
20240517,192600,754199755,3000,3000,3000,3000,0
|
|
20240517,192500,754199755,3000,3000,3000,3000,0
|
|
20240517,192400,754199755,3000,3000,3000,3000,0
|
|
20240517,192300,754199755,3000,3000,3000,3000,0
|
|
20240517,192200,754199755,3000,3000,3000,3000,5179
|
|
20240517,192100,754199755,3000,3000,3000,3000,0
|
|
20240517,192000,754199755,3000,3000,3000,3000,0
|
|
20240517,191900,754199755,3000,3000,3000,3000,0
|
|
20240517,191800,754199755,3000,3000,3000,3000,0
|
|
20240517,191700,754199755,3000,3000,3000,3000,0
|
|
20240517,191600,754199755,3000,3000,3000,3000,0
|
|
20240517,191500,754199755,3000,3000,3000,3000,0
|
|
20240517,191400,754199755,3000,3000,3000,3000,0
|
|
20240517,191300,754199755,3000,3000,3000,3000,0
|
|
20240517,191200,754199755,3000,3000,3000,3000,0
|
|
20240517,191100,754199755,3000,3000,3000,3000,0
|
|
20240517,191000,754199755,3000,3000,3000,3000,0
|
|
20240517,190900,754199755,3000,3000,3000,3000,0
|
|
20240517,190800,754199755,3000,3000,3000,3000,0
|
|
20240517,190700,754199755,3000,3000,3000,3000,0
|
|
20240517,190600,754199755,3000,3000,3000,3000,0
|
|
20240517,190500,754199755,3000,3000,3000,3000,0
|
|
20240517,190400,754199755,3000,3000,3000,3000,0
|
|
20240517,190300,754199755,3000,3000,3000,3000,0
|
|
20240517,190200,754199755,3000,3000,3000,3000,0
|
|
20240517,190100,754199755,3000,3000,3000,3000,0
|
|
20240517,190000,754199755,3000,3000,3000,3000,0
|
|
20240517,185900,754199755,3000,3000,3000,3000,0
|
|
20240517,185800,754199755,3000,3000,3000,3000,0
|
|
20240517,185700,754199755,3000,3000,3000,3000,0
|
|
20240517,185600,754199755,3000,3000,3000,3000,0
|
|
20240517,185500,754199755,3000,3000,3000,3000,0
|
|
20240517,185400,754199755,3000,3000,3000,3000,0
|
|
20240517,185300,754199755,3000,3000,3000,3000,0
|
|
20240517,185200,754199755,3000,3000,3000,3000,5179
|
|
20240517,185100,754199755,3000,3000,3000,3000,0
|
|
20240517,185000,754199755,3000,3000,3000,3000,0
|
|
20240517,184900,754199755,3000,3000,3000,3000,0
|
|
20240517,184800,754199755,3000,3000,3000,3000,0
|
|
20240517,184700,754199755,3000,3000,3000,3000,0
|
|
20240517,184600,754199755,3000,3000,3000,3000,0
|
|
20240517,184500,754199755,3000,3000,3000,3000,0
|
|
20240517,184400,754199755,3000,3000,3000,3000,0
|
|
20240517,184300,754199755,3000,3000,3000,3000,0
|
|
20240517,184200,754199755,3000,3000,3000,3000,0
|
|
20240517,184100,754199755,3000,3000,3000,3000,0
|
|
20240517,184000,754199755,3000,3000,3000,3000,0
|
|
20240517,183900,754199755,3000,3000,3000,3000,0
|
|
20240517,183800,754199755,3000,3000,3000,3000,0
|
|
20240517,183700,754199755,3000,3000,3000,3000,0
|
|
20240517,183600,754199755,3000,3000,3000,3000,0
|
|
20240517,183500,754199755,3000,3000,3000,3000,0
|
|
20240517,183400,754199755,3000,3000,3000,3000,0
|
|
20240517,183300,754199755,3000,3000,3000,3000,0
|
|
20240517,183200,754199755,3000,3000,3000,3000,0
|
|
20240517,183100,754199755,3000,3000,3000,3000,0
|
|
20240517,183000,754199755,3000,3000,3000,3000,0
|
|
20240517,182900,754199755,3000,3000,3000,3000,0
|
|
20240517,182800,754199755,3000,3000,3000,3000,0
|
|
20240517,182700,754199755,3000,3000,3000,3000,0
|
|
20240517,182600,754199755,3000,3000,3000,3000,0
|
|
20240517,182500,754199755,3000,3000,3000,3000,0
|
|
20240517,182400,754199755,3000,3000,3000,3000,0
|
|
20240517,182300,754199755,3000,3000,3000,3000,0
|
|
20240517,182200,754199755,3000,3000,3000,3000,5179
|
|
20240517,182100,754199755,3000,3000,3000,3000,0
|
|
20240517,182000,754199755,3000,3000,3000,3000,0
|
|
20240517,181900,754199755,3000,3000,3000,3000,0
|
|
20240517,181800,754199755,3000,3000,3000,3000,0
|
|
20240517,181700,754199755,3000,3000,3000,3000,0
|
|
20240517,181600,754199755,3000,3000,3000,3000,0
|
|
20240517,181500,754199755,3000,3000,3000,3000,0
|
|
20240517,181400,754199755,3000,3000,3000,3000,0
|
|
20240517,181300,754199755,3000,3000,3000,3000,0
|
|
20240517,181200,754199755,3000,3000,3000,3000,0
|
|
20240517,181100,754199755,3000,3000,3000,3000,0
|
|
20240517,181000,754199755,3000,3000,3000,3000,0
|
|
20240517,180900,754199755,3000,3000,3000,3000,0
|
|
20240517,180800,754199755,3000,3000,3000,3000,0
|
|
20240517,180700,754199755,3000,3000,3000,3000,0
|
|
20240517,180600,754199755,3000,3000,3000,3000,0
|
|
20240517,180500,754199755,3000,3000,3000,3000,0
|
|
20240517,180400,754199755,3000,3000,3000,3000,0
|
|
20240517,180300,754199755,3000,3000,3000,3000,0
|
|
20240517,180200,754199755,3000,3000,3000,3000,0
|
|
20240517,180100,754199755,3000,3000,3000,3000,0
|
|
20240517,180000,754199755,3000,3000,3000,3000,0
|
|
20240517,175900,754199755,3000,3000,3000,3000,0
|
|
20240517,175800,754199755,3000,3000,3000,3000,0
|
|
20240517,175700,754199755,3000,3000,3000,3000,0
|
|
20240517,175600,754199755,3000,3000,3000,3000,0
|
|
20240517,175500,754199755,3000,3000,3000,3000,0
|
|
20240517,175400,754199755,3000,3000,3000,3000,0
|
|
20240517,175300,754199755,3000,3000,3000,3000,0
|
|
20240517,175200,754199755,3000,3000,3000,3000,5179
|
|
20240517,175100,754199755,3000,3000,3000,3000,0
|
|
20240517,175000,754199755,3000,3000,3000,3000,0
|
|
20240517,174900,754199755,3000,3000,3000,3000,0
|
|
20240517,174800,754199755,3000,3000,3000,3000,0
|
|
20240517,174700,754199755,3000,3000,3000,3000,0
|
|
20240517,174600,754199755,3000,3000,3000,3000,0
|
|
20240517,174500,754199755,3000,3000,3000,3000,0
|
|
20240517,174400,754199755,3000,3000,3000,3000,0
|
|
20240517,174300,754199755,3000,3000,3000,3000,0
|
|
20240517,174200,754199755,3000,3000,3000,3000,0
|
|
20240517,174100,754199755,3000,3000,3000,3000,0
|
|
20240517,174000,754199755,3000,3000,3000,3000,0
|
|
20240517,173900,754199755,3000,3000,3000,3000,0
|
|
20240517,173800,754199755,3000,3000,3000,3000,0
|
|
20240517,173700,754199755,3000,3000,3000,3000,0
|
|
20240517,173600,754199755,3000,3000,3000,3000,0
|
|
20240517,173500,754199755,3000,3000,3000,3000,0
|
|
20240517,173400,754199755,3000,3000,3000,3000,0
|
|
20240517,173300,754199755,3000,3000,3000,3000,0
|
|
20240517,173200,754199755,3000,3000,3000,3000,0
|
|
20240517,173100,754199755,3000,3000,3000,3000,0
|
|
20240517,173000,754199755,3000,3000,3000,3000,0
|
|
20240517,172900,754199755,3000,3000,3000,3000,0
|
|
20240517,172800,754199755,3000,3000,3000,3000,0
|
|
20240517,172700,754199755,3000,3000,3000,3000,0
|
|
20240517,172600,754199755,3000,3000,3000,3000,0
|
|
20240517,172500,754199755,3000,3000,3000,3000,0
|
|
20240517,172400,754199755,3000,3000,3000,3000,0
|
|
20240517,172300,754199755,3000,3000,3000,3000,0
|
|
20240517,172200,754199755,3000,3000,3000,3000,5179
|
|
20240517,172100,754199755,3000,3000,3000,3000,0
|
|
20240517,172000,754199755,3000,3000,3000,3000,0
|
|
20240517,171900,754199755,3000,3000,3000,3000,0
|
|
20240517,171800,754199755,3000,3000,3000,3000,0
|
|
20240517,171700,754199755,3000,3000,3000,3000,0
|
|
20240517,171600,754199755,3000,3000,3000,3000,0
|
|
20240517,171500,754199755,3000,3000,3000,3000,0
|
|
20240517,171400,754199755,3000,3000,3000,3000,0
|
|
20240517,171300,754199755,3000,3000,3000,3000,0
|
|
20240517,171200,754199755,3000,3000,3000,3000,0
|
|
20240517,171100,754199755,3000,3000,3000,3000,0
|
|
20240517,171000,754199755,3000,3000,3000,3000,0
|
|
20240517,170900,754199755,3000,3000,3000,3000,0
|
|
20240517,170800,754199755,3000,3000,3000,3000,0
|
|
20240517,170700,754199755,3000,3000,3000,3000,0
|
|
20240517,170600,754199755,3000,3000,3000,3000,0
|
|
20240517,170500,754199755,3000,3000,3000,3000,0
|
|
20240517,170400,754199755,3000,3000,3000,3000,0
|
|
20240517,170300,754199755,3000,3000,3000,3000,0
|
|
20240517,170200,754199755,3000,3000,3000,3000,0
|
|
20240517,170100,754199755,3000,3000,3000,3000,0
|
|
20240517,170000,754199755,3000,3000,3000,3000,0
|
|
20240517,165900,754199755,3000,3000,3000,3000,0
|
|
20240517,165800,754199755,3000,3000,3000,3000,0
|
|
20240517,165700,754199755,3000,3000,3000,3000,0
|
|
20240517,165600,754199755,3000,3000,3000,3000,0
|
|
20240517,165500,754199755,3000,3000,3000,3000,0
|
|
20240517,165400,754199755,3000,3000,3000,3000,0
|
|
20240517,165300,754199755,3000,3000,3000,3000,0
|
|
20240517,165200,754199755,3000,3000,3000,3000,5179
|
|
20240517,165100,754199755,3000,3000,3000,3000,0
|
|
20240517,165000,754199755,3000,3000,3000,3000,0
|
|
20240517,164900,754199755,3000,3000,3000,3000,0
|
|
20240517,164800,754199755,3000,3000,3000,3000,0
|
|
20240517,164700,754199755,3000,3000,3000,3000,0
|
|
20240517,164600,754199755,3000,3000,3000,3000,0
|
|
20240517,164500,754199755,3000,3000,3000,3000,0
|
|
20240517,164400,754199755,3000,3000,3000,3000,0
|
|
20240517,164300,754199755,3000,3000,3000,3000,0
|
|
20240517,164200,754199755,3000,3000,3000,3000,0
|
|
20240517,164100,754199755,3000,3000,3000,3000,0
|
|
20240517,164000,754199755,3000,3000,3000,3000,0
|
|
20240517,163900,754199755,3000,3000,3000,3000,0
|
|
20240517,163800,754199755,3000,3000,3000,3000,0
|
|
20240517,163700,754199755,3000,3000,3000,3000,0
|
|
20240517,163600,754199755,3000,3000,3000,3000,0
|
|
20240517,163500,754199755,3000,3000,3000,3000,0
|
|
20240517,163400,754199755,3000,3000,3000,3000,0
|
|
20240517,163300,754199755,3000,3000,3000,3000,0
|
|
20240517,163200,754199755,3000,3000,3000,3000,0
|
|
20240517,163100,754199755,3000,3000,3000,3000,0
|
|
20240517,163000,754199755,3000,3000,3000,3000,0
|
|
20240517,162900,754199755,3000,3000,3000,3000,0
|
|
20240517,162800,754199755,3000,3000,3000,3000,0
|
|
20240517,162700,754199755,3000,3000,3000,3000,0
|
|
20240517,162600,754199755,3000,3000,3000,3000,0
|
|
20240517,162500,754199755,3000,3000,3000,3000,0
|
|
20240517,162400,754199755,3000,3000,3000,3000,0
|
|
20240517,162300,754199755,3000,3000,3000,3000,0
|
|
20240517,162200,754199755,3000,3000,3000,3000,5179
|
|
20240517,162100,754199755,3000,3000,3000,3000,0
|
|
20240517,162000,754199755,3000,3000,3000,3000,0
|
|
20240517,161900,754199755,3000,3000,3000,3000,0
|
|
20240517,161800,754199755,3000,3000,3000,3000,0
|
|
20240517,161700,754199755,3000,3000,3000,3000,0
|
|
20240517,161600,754199755,3000,3000,3000,3000,0
|
|
20240517,161500,754199755,3000,3000,3000,3000,0
|
|
20240517,161400,754199755,3000,3000,3000,3000,0
|
|
20240517,161300,754199755,3000,3000,3000,3000,0
|
|
20240517,161200,754199755,3000,3000,3000,3000,0
|
|
20240517,161100,754199755,3000,3000,3000,3000,0
|
|
20240517,161000,754199755,3000,3000,3000,3000,0
|
|
20240517,160900,754199755,3000,3000,3000,3000,0
|
|
20240517,160800,754199755,3000,3000,3000,3000,0
|
|
20240517,160700,754199755,3000,3000,3000,3000,0
|
|
20240517,160600,754199755,3000,3000,3000,3000,0
|
|
20240517,160500,754199755,3000,3000,3000,3000,0
|
|
20240517,160400,754199755,3000,3000,3000,3000,0
|
|
20240517,160300,754199755,3000,3000,3000,3000,0
|
|
20240517,160200,754199755,3000,3000,3000,3000,0
|
|
20240517,160100,754199755,3000,3000,3000,3000,0
|
|
20240517,160000,754199755,3000,3000,3000,3000,0
|
|
20240517,155900,754199755,3000,3000,3000,3000,0
|
|
20240517,155800,754199755,3000,3000,3000,3000,0
|
|
20240517,155700,754199755,3000,3000,3000,3000,0
|
|
20240517,155600,754199755,3000,3000,3000,3000,0
|
|
20240517,155500,754199755,3000,3000,3000,3000,0
|
|
20240517,155400,754199755,3000,3000,3000,3000,0
|
|
20240517,155300,754199755,3000,3000,3000,3000,0
|
|
20240517,155200,754199755,3000,3000,3000,3000,5179
|
|
20240517,155100,754199755,3000,3000,3000,3000,0
|
|
20240517,155000,754199755,3000,3000,3000,3000,0
|
|
20240517,154900,754199755,3000,3000,3000,3000,0
|
|
20240517,154800,754199755,3000,3000,3000,3000,0
|
|
20240517,154700,754199755,3000,3000,3000,3000,0
|
|
20240517,154600,754199755,3000,3000,3000,3000,0
|
|
20240517,154500,754199755,3000,3000,3000,3000,0
|
|
20240517,154400,754199755,3000,3000,3000,3000,0
|
|
20240517,154300,754199755,3000,3000,3000,3000,0
|
|
20240517,154200,754199755,3000,3000,3000,3000,0
|
|
20240517,154100,754199755,3000,3000,3000,3000,0
|
|
20240517,154000,754199755,3000,3000,3000,3000,0
|
|
20240517,153900,754199755,3000,3000,3000,3000,0
|
|
20240517,153800,754199755,3000,3000,3000,3000,0
|
|
20240517,153700,754199755,3000,3000,3000,3000,0
|
|
20240517,153600,754199755,3000,3000,3000,3000,0
|
|
20240517,153500,754199755,3000,3000,3000,3000,0
|
|
20240517,153400,754199755,3000,3000,3000,3000,0
|
|
20240517,153300,754199755,3000,3000,3000,3000,0
|
|
20240517,153200,754199755,3000,3000,3000,3000,0
|
|
20240517,153100,754199755,3000,3000,3000,3000,0
|
|
20240517,153000,754199755,3000,3000,3000,3000,5179
|
|
20240517,152900,738662755,3010,3010,3010,3010,0
|
|
20240517,152800,738662755,3010,3010,3010,3010,0
|
|
20240517,152700,738662755,3010,3010,3010,3010,0
|
|
20240517,152600,738662755,3010,3010,3010,3010,0
|
|
20240517,152500,738662755,3010,3010,3010,3010,0
|
|
20240517,152400,738662755,3010,3010,3010,3010,0
|
|
20240517,152300,738662755,3010,3010,3010,3010,0
|
|
20240517,152200,738662755,3010,3010,3010,3010,0
|
|
20240517,152100,738662755,3010,3010,3010,3010,0
|
|
20240517,152000,738662755,3010,3010,3010,3010,0
|
|
20240517,151900,738662755,3010,3010,3010,3000,2051
|
|
20240517,151800,732490245,3010,3010,3010,3010,103
|
|
20240517,151700,732180215,3010,3010,3010,3010,552
|
|
20240517,151600,730518695,3010,3010,3010,3010,0
|
|
20240517,151500,730518695,3010,3000,3010,2995,120
|
|
20240517,151400,730159240,3000,3010,3010,3000,425
|
|
20240517,151300,728883690,3010,3000,3010,3000,68
|
|
20240517,151200,728679680,3000,3000,3000,3000,125
|
|
20240517,151100,728304680,3000,3000,3000,3000,0
|
|
20240517,151000,728304680,3000,3000,3000,3000,30
|
|
20240517,150900,728214680,3010,3010,3010,3010,0
|
|
20240517,150800,728214680,3010,3010,3010,3000,68
|
|
20240517,150700,728010660,3010,3000,3010,2995,3509
|
|
20240517,150600,717501045,2995,3000,3010,2995,9604
|
|
20240517,150500,688697285,3000,3000,3000,3000,0
|
|
20240517,150400,688697285,3000,3000,3000,3000,33
|
|
20240517,150300,688598285,3005,3005,3005,3005,4
|
|
20240517,150200,688586265,3005,3005,3005,3005,581
|
|
20240517,150100,686840360,3005,3005,3005,3005,240
|
|
20240517,150000,686119160,3005,3005,3010,3005,18
|
|
20240517,145900,686065060,3005,3010,3010,3005,633
|
|
20240517,145800,684162230,3010,3010,3010,3010,303
|
|
20240517,145700,683250200,3010,3010,3010,3010,0
|
|
20240517,145600,683250200,3010,3010,3010,3010,501
|
|
20240517,145500,681742190,3015,3015,3015,3015,104
|
|
20240517,145400,681428630,3015,3015,3015,3015,0
|
|
20240517,145300,681428630,3015,3015,3015,3015,0
|
|
20240517,145200,681428630,3015,3015,3015,3015,0
|
|
20240517,145100,681428630,3015,3015,3015,3015,50
|
|
20240517,145000,681277880,3015,3015,3015,3015,0
|
|
20240517,144900,681277880,3015,3015,3015,3015,0
|
|
20240517,144800,681277880,3015,3015,3015,3015,7
|
|
20240517,144700,681256775,3015,3015,3015,3015,22
|
|
20240517,144600,681190445,3015,3015,3015,3015,11
|
|
20240517,144500,681157280,3020,3015,3020,3015,490
|
|
20240517,144400,679679915,3020,3015,3020,3015,6
|
|
20240517,144300,679661820,3020,3020,3020,3020,31
|
|
20240517,144200,679568200,3020,3020,3020,3020,0
|
|
20240517,144100,679568200,3020,3020,3020,3015,7
|
|
20240517,144000,679547085,3015,3015,3015,3015,125
|
|
20240517,143900,679170210,3020,3020,3020,3020,0
|
|
20240517,143800,679170210,3020,3015,3020,3015,101
|
|
20240517,143700,678865690,3020,3020,3020,3020,50
|
|
20240517,143600,678714690,3020,3020,3020,3020,1
|
|
20240517,143500,678711670,3015,3015,3015,3015,10
|
|
20240517,143400,678681520,3015,3015,3015,3015,1941
|
|
20240517,143300,672829405,3015,3010,3015,3010,38
|
|
20240517,143200,672715020,3015,3015,3015,3010,842
|
|
20240517,143100,670177530,3015,3010,3015,3010,103
|
|
20240517,143000,669867490,3010,3010,3010,3010,2
|
|
20240517,142900,669861470,3010,3010,3010,3010,0
|
|
20240517,142800,669861470,3010,3010,3010,3010,0
|
|
20240517,142700,669861470,3010,3010,3010,3010,99
|
|
20240517,142600,669563480,3015,3015,3015,3015,0
|
|
20240517,142500,669563480,3015,3015,3015,3015,0
|
|
20240517,142400,669563480,3015,3010,3015,3010,61
|
|
20240517,142300,669379615,3015,3010,3015,3010,253
|
|
20240517,142200,668618080,3015,3015,3015,3015,59
|
|
20240517,142100,668440195,3015,3015,3015,3015,1
|
|
20240517,142000,668437180,3020,3015,3020,3015,248
|
|
20240517,141900,667688320,3020,3020,3020,3020,51
|
|
20240517,141800,667534300,3020,3020,3020,3020,48
|
|
20240517,141700,667389340,3020,3020,3020,3020,80
|
|
20240517,141600,667147740,3020,3020,3020,3020,0
|
|
20240517,141500,667147740,3020,3020,3020,3020,60
|
|
20240517,141400,666966540,3020,3015,3020,3015,60
|
|
20240517,141300,666785390,3015,3015,3015,3015,0
|
|
20240517,141200,666785390,3015,3015,3015,3015,100
|
|
20240517,141100,666483890,3015,3015,3015,3015,3814
|
|
20240517,141000,654984680,3015,3015,3015,3015,0
|
|
20240517,140900,654984680,3015,3015,3015,3015,102
|
|
20240517,140800,654677150,3020,3020,3020,3020,1
|
|
20240517,140700,654674130,3015,3015,3015,3015,60
|
|
20240517,140600,654493230,3015,3015,3015,3015,0
|
|
20240517,140500,654493230,3015,3015,3015,3015,1500
|
|
20240517,140400,649970730,3020,3020,3020,3020,5
|
|
20240517,140300,649955630,3020,3015,3020,3015,2
|
|
20240517,140200,649949595,3015,3015,3015,3015,142
|
|
20240517,140100,649521465,3015,3015,3015,3015,8
|
|
20240517,140000,649497345,3015,3015,3015,3015,0
|
|
20240517,135900,649497345,3015,3015,3015,3015,55
|
|
20240517,135800,649331520,3015,3015,3015,3015,25
|
|
20240517,135700,649256145,3015,3015,3015,3015,0
|
|
20240517,135600,649256145,3015,3020,3020,3015,1062
|
|
20240517,135500,646049215,3020,3020,3020,3020,300
|
|
20240517,135400,645143215,3020,3020,3020,3020,353
|
|
20240517,135300,644077155,3020,3020,3020,3020,250
|
|
20240517,135200,643322155,3020,3020,3020,3015,366
|
|
20240517,135100,642216910,3020,3020,3020,3020,0
|
|
20240517,135000,642216910,3020,3020,3020,3020,0
|
|
20240517,134900,642216910,3020,3020,3020,3020,0
|
|
20240517,134800,642216910,3020,3020,3020,3020,0
|
|
20240517,134700,642216910,3020,3020,3020,3020,739
|
|
20240517,134600,639985130,3020,3020,3020,3020,0
|
|
20240517,134500,639985130,3020,3020,3020,3020,1001
|
|
20240517,134400,636962110,3020,3020,3020,3020,36
|
|
20240517,134300,636853390,3020,3015,3020,3015,250
|
|
20240517,134200,636099140,3020,3020,3020,3020,190
|
|
20240517,134100,635525340,3020,3020,3020,3020,304
|
|
20240517,134000,634607260,3020,3015,3020,3015,6310
|
|
20240517,133900,615554620,3015,3010,3015,3010,53
|
|
20240517,133800,615395085,3015,3015,3015,3015,0
|
|
20240517,133700,615395085,3015,3015,3015,3015,0
|
|
20240517,133600,615395085,3015,3015,3015,3015,20
|
|
20240517,133500,615334785,3015,3015,3015,3015,5
|
|
20240517,133400,615319710,3015,3010,3015,3010,57
|
|
20240517,133300,615148130,3015,3015,3015,3015,200
|
|
20240517,133200,614545130,3000,3010,3010,3000,200
|
|
20240517,133100,613944350,3015,3020,3020,3015,1591
|
|
20240517,133000,609140585,3020,3015,3020,3015,41
|
|
20240517,132900,609016965,3015,3015,3015,3015,1
|
|
20240517,132800,609013950,3015,3015,3015,3015,590
|
|
20240517,132700,607235100,3010,3010,3010,3010,0
|
|
20240517,132600,607235100,3010,3010,3010,3010,410
|
|
20240517,132500,606001000,3010,3010,3010,3010,707
|
|
20240517,132400,603872930,3010,3010,3010,3010,100
|
|
20240517,132300,603571930,3000,3000,3000,3000,231
|
|
20240517,132200,602878930,3005,3005,3005,3005,192
|
|
20240517,132100,602301970,3005,3000,3005,3000,3214
|
|
20240517,132000,592643905,3000,3000,3000,3000,0
|
|
20240517,131900,592643905,3000,3005,3005,3000,889
|
|
20240517,131800,589972720,3005,3005,3005,3005,0
|
|
20240517,131700,589972720,3005,3005,3005,3005,0
|
|
20240517,131600,589972720,3005,3005,3010,3005,1231
|
|
20240517,131500,586271905,3010,3010,3010,3010,47
|
|
20240517,131400,586130435,3005,3005,3005,3005,0
|
|
20240517,131300,586130435,3005,3005,3005,3005,0
|
|
20240517,131200,586130435,3005,3005,3005,3005,100
|
|
20240517,131100,585829935,3005,3005,3005,3005,337
|
|
20240517,131000,584817250,3005,3000,3005,3000,289
|
|
20240517,130900,583949985,3000,3000,3000,3000,9
|
|
20240517,130800,583922985,3000,3000,3000,3000,21
|
|
20240517,130700,583859985,2990,2990,2990,2990,447
|
|
20240517,130600,582523455,2990,2990,2990,2990,100
|
|
20240517,130500,582224455,3000,3000,3000,2990,160
|
|
20240517,130400,581744755,3000,3000,3000,3000,593
|
|
20240517,130300,579965755,3000,3000,3000,3000,21
|
|
20240517,130200,579902755,3000,3000,3000,3000,223
|
|
20240517,130100,579233755,3000,2995,3000,2990,77
|
|
20240517,130000,579003500,2985,3010,3010,2985,10004
|
|
20240517,125900,549073190,3010,3000,3010,3000,4
|
|
20240517,125800,549061170,3020,3000,3020,3000,102
|
|
20240517,125700,548753150,2995,3015,3015,2995,25000
|
|
20240517,125600,473716635,3025,3020,3025,3020,3937
|
|
20240517,125500,461815410,3025,3025,3025,3025,1514
|
|
20240517,125400,457235560,3020,3015,3020,3015,2882
|
|
20240517,125300,448534510,3015,3020,3020,3015,885
|
|
20240517,125200,445862525,3015,3015,3015,3015,1
|
|
20240517,125100,445859510,3015,3015,3015,3015,2062
|
|
20240517,125000,439642580,3015,3015,3015,3015,1461
|
|
20240517,124900,435237665,3015,3015,3015,3015,2477
|
|
20240517,124800,427769510,3015,3015,3015,3015,5
|
|
20240517,124700,427754435,3015,3015,3015,3015,0
|
|
20240517,124600,427754435,3015,3015,3015,3015,0
|
|
20240517,124500,427754435,3015,3015,3015,3015,528
|
|
20240517,124400,426162515,3015,3015,3015,3015,0
|
|
20240517,124300,426162515,3015,3015,3015,3015,2522
|
|
20240517,124200,418558685,3015,3015,3015,3015,0
|
|
20240517,124100,418558685,3015,3015,3015,3015,0
|
|
20240517,124000,418558685,3015,3015,3015,3015,0
|
|
20240517,123900,418558685,3015,3015,3015,3015,1
|
|
20240517,123800,418555670,3010,3010,3010,3010,50
|
|
20240517,123700,418405170,3010,3010,3010,3010,50
|
|
20240517,123600,418254670,3005,3005,3005,3005,0
|
|
20240517,123500,418254670,3005,3010,3010,3005,923
|
|
20240517,123400,415476490,3010,3010,3010,3005,688
|
|
20240517,123300,413405615,3010,3010,3010,3010,1000
|
|
20240517,123200,410395615,3015,3015,3015,3015,0
|
|
20240517,123100,410395615,3015,3015,3015,3015,40
|
|
20240517,123000,410275015,3015,3010,3015,3010,76
|
|
20240517,122900,410046230,3015,3015,3015,3015,200
|
|
20240517,122800,409443230,3010,3010,3010,3010,1300
|
|
20240517,122700,405530230,3010,3010,3010,3010,0
|
|
20240517,122600,405530230,3010,3010,3010,3010,0
|
|
20240517,122500,405530230,3010,3010,3010,3010,2012
|
|
20240517,122400,399474110,3015,3015,3015,3015,8
|
|
20240517,122300,399449990,3015,3015,3015,3015,0
|
|
20240517,122200,399449990,3015,3015,3015,3015,1839
|
|
20240517,122100,393905405,3015,3015,3015,3015,0
|
|
20240517,122000,393905405,3015,3015,3015,3015,532
|
|
20240517,121900,392301425,3015,3015,3015,3015,1
|
|
20240517,121800,392298410,3020,3020,3020,3020,56
|
|
20240517,121700,392129290,3015,3015,3015,3015,0
|
|
20240517,121600,392129290,3015,3015,3015,3015,0
|
|
20240517,121500,392129290,3015,3015,3015,3015,25
|
|
20240517,121400,392053915,3015,3015,3015,3015,206
|
|
20240517,121300,391432825,3010,3015,3015,3010,41
|
|
20240517,121200,391309410,3015,3010,3015,3010,552
|
|
20240517,121100,389647630,3010,3010,3010,3010,0
|
|
20240517,121000,389647630,3010,3010,3010,3010,0
|
|
20240517,120900,389647630,3010,3010,3010,3010,20
|
|
20240517,120800,389587430,3010,3010,3010,3010,0
|
|
20240517,120700,389587430,3010,3010,3010,3010,247
|
|
20240517,120600,388843960,3015,3015,3015,3015,300
|
|
20240517,120500,387939460,3010,3010,3010,3010,240
|
|
20240517,120400,387217060,3015,3015,3015,3015,40
|
|
20240517,120300,387096460,3015,3015,3015,3015,611
|
|
20240517,120200,385254295,3020,3020,3020,3020,9
|
|
20240517,120100,385227115,3015,3015,3015,3015,0
|
|
20240517,120000,385227115,3015,3025,3025,3015,451
|
|
20240517,115900,383866840,3020,3020,3020,3020,200
|
|
20240517,115800,383262840,3020,3015,3020,3015,8
|
|
20240517,115700,383238710,3020,3025,3025,3020,23
|
|
20240517,115600,383169245,3015,3025,3025,3015,12
|
|
20240517,115500,383132955,3025,3025,3025,3025,0
|
|
20240517,115400,383132955,3025,3025,3025,3015,267
|
|
20240517,115300,382327740,3020,3025,3025,3020,13338
|
|
20240517,115200,342044205,3020,3020,3020,3020,366
|
|
20240517,115100,340938885,3025,3025,3025,3025,1218
|
|
20240517,115000,337254435,3025,3025,3025,3025,2710
|
|
20240517,114900,329056685,3025,3025,3025,3025,1
|
|
20240517,114800,329053660,3025,3025,3025,3025,0
|
|
20240517,114700,329053660,3025,3025,3025,3025,126
|
|
20240517,114600,328672510,3025,3025,3025,3025,33
|
|
20240517,114500,328572685,3025,3020,3025,3020,101
|
|
20240517,114400,328267660,3020,3020,3020,3020,95
|
|
20240517,114300,327980760,3020,3030,3030,3020,152
|
|
20240517,114200,327521705,3035,3035,3035,3035,410
|
|
20240517,114100,326277355,3035,3035,3035,3035,700
|
|
20240517,114000,324152855,3035,3030,3035,3020,590
|
|
20240517,113900,322365325,3030,3020,3030,3020,8532
|
|
20240517,113800,296546565,3020,3020,3020,3020,0
|
|
20240517,113700,296546565,3020,3020,3020,3020,0
|
|
20240517,113600,296546565,3020,3020,3020,3020,45
|
|
20240517,113500,296410665,3020,3020,3020,3020,1
|
|
20240517,113400,296407645,3020,3020,3020,3020,0
|
|
20240517,113300,296407645,3020,3020,3020,3020,0
|
|
20240517,113200,296407645,3020,3020,3020,3020,0
|
|
20240517,113100,296407645,3020,3020,3020,3020,0
|
|
20240517,113000,296407645,3020,3020,3020,3020,0
|
|
20240517,112900,296407645,3020,3020,3020,3020,0
|
|
20240517,112800,296407645,3020,3020,3020,3020,0
|
|
20240517,112700,296407645,3020,3020,3020,3020,0
|
|
20240517,112600,296407645,3020,3020,3020,3020,0
|
|
20240517,112500,296407645,3020,3020,3020,3020,2
|
|
20240517,112400,296401605,3020,3020,3020,3020,0
|
|
20240517,112300,296401605,3020,3020,3020,3020,0
|
|
20240517,112200,296401605,3020,3020,3020,3020,34
|
|
20240517,112100,296298925,3010,3010,3010,3010,130
|
|
20240517,112000,295907625,3010,3010,3010,3010,62
|
|
20240517,111900,295721005,3010,3010,3010,3010,500
|
|
20240517,111800,294216005,3010,3015,3015,3010,1000
|
|
20240517,111700,291205950,3010,3010,3010,3010,0
|
|
20240517,111600,291205950,3010,3010,3010,3010,0
|
|
20240517,111500,291205950,3010,3010,3010,3010,11
|
|
20240517,111400,291172840,3020,3010,3020,3010,287
|
|
20240517,111300,290307840,3010,3010,3010,3010,0
|
|
20240517,111200,290307840,3010,3010,3010,3010,413
|
|
20240517,111100,289064710,3010,3010,3010,3010,112
|
|
20240517,111000,288727590,3020,3020,3020,3020,99
|
|
20240517,110900,288428610,3020,3020,3020,3020,0
|
|
20240517,110800,288428610,3020,3020,3020,3020,33
|
|
20240517,110700,288328950,3020,3010,3020,3010,1436
|
|
20240517,110600,283992280,3010,3010,3010,3010,1195
|
|
20240517,110500,280395330,3010,3010,3010,3010,858
|
|
20240517,110400,277812750,3010,3010,3010,3010,0
|
|
20240517,110300,277812750,3010,3010,3010,3010,9
|
|
20240517,110200,277785660,3010,3010,3010,3010,278
|
|
20240517,110100,276948880,3010,3010,3010,3010,0
|
|
20240517,110000,276948880,3010,3010,3010,3010,363
|
|
20240517,105900,275856250,3010,3010,3010,3010,6
|
|
20240517,105800,275838190,3020,3010,3020,3010,666
|
|
20240517,105700,273833520,3010,3010,3010,3010,0
|
|
20240517,105600,273833520,3010,3010,3010,3010,0
|
|
20240517,105500,273833520,3010,3010,3010,3010,0
|
|
20240517,105400,273833520,3010,3010,3010,3010,0
|
|
20240517,105300,273833520,3010,3010,3010,3010,0
|
|
20240517,105200,273833520,3010,3010,3010,3010,1187
|
|
20240517,105100,270260650,3020,3010,3020,3010,301
|
|
20240517,105000,269351640,3010,3010,3010,3010,100
|
|
20240517,104900,269050640,3010,3010,3010,3010,900
|
|
20240517,104800,266341640,3020,3015,3020,3015,1691
|
|
20240517,104700,261243260,3015,3015,3015,3015,0
|
|
20240517,104600,261243260,3015,3015,3015,3015,2
|
|
20240517,104500,261237230,3015,3015,3015,3015,106
|
|
20240517,104400,260917640,3020,3020,3020,3020,2
|
|
20240517,104300,260911600,3020,3015,3020,3015,510
|
|
20240517,104200,259371450,3025,3020,3025,3020,280
|
|
20240517,104100,258525695,3020,3020,3025,3020,443
|
|
20240517,104000,257187785,3025,3025,3025,3025,275
|
|
20240517,103900,256355910,3025,3025,3025,3025,10
|
|
20240517,103800,256325660,3020,3020,3020,3020,30
|
|
20240517,103700,256235060,3020,3025,3025,3020,217
|
|
20240517,103600,255578965,3025,3025,3025,3025,86
|
|
20240517,103500,255318815,3030,3030,3030,3025,605
|
|
20240517,103400,253488190,3030,3025,3030,3025,2405
|
|
20240517,103300,246201065,3025,3025,3025,3025,1010
|
|
20240517,103200,243145815,3025,3025,3025,3025,261
|
|
20240517,103100,242356290,3025,3020,3025,3020,299
|
|
20240517,103000,241452815,3020,3020,3020,3020,10
|
|
20240517,102900,241422615,3020,3020,3020,3020,1935
|
|
20240517,102800,235578915,3020,3020,3020,3020,200
|
|
20240517,102700,234974915,3020,3020,3020,3020,700
|
|
20240517,102600,232860915,3020,3015,3020,3015,2401
|
|
20240517,102500,225621620,3010,3010,3010,3010,130
|
|
20240517,102400,225230320,3010,3010,3010,3010,205
|
|
20240517,102300,224613270,3010,3005,3010,3005,350
|
|
20240517,102200,223560020,3010,3010,3010,3010,55
|
|
20240517,102100,223394470,3010,3005,3010,3005,2005
|
|
20240517,102000,217359450,3005,3005,3005,3005,3016
|
|
20240517,101900,208296370,3005,3005,3005,3005,330
|
|
20240517,101800,207304720,3015,3015,3015,3015,0
|
|
20240517,101700,207304720,3015,3015,3015,3015,0
|
|
20240517,101600,207304720,3015,3015,3015,3015,1
|
|
20240517,101500,207301705,3005,3010,3015,3005,2189
|
|
20240517,101400,200712875,3010,3015,3015,3010,99
|
|
20240517,101300,200414415,3015,3015,3015,3015,20
|
|
20240517,101200,200354115,3015,3015,3015,3015,100
|
|
20240517,101100,200052615,3015,3010,3015,3010,254
|
|
20240517,101000,199288050,3010,3015,3015,3010,2170
|
|
20240517,100900,192756000,3015,3015,3015,3015,1146
|
|
20240517,100800,189300810,3015,3015,3015,3015,612
|
|
20240517,100700,187455630,3015,3010,3015,3010,2000
|
|
20240517,100600,181428630,3010,3015,3015,3010,454
|
|
20240517,100500,180062065,3015,3015,3015,3005,67
|
|
20240517,100400,179860710,3005,3005,3005,3005,250
|
|
20240517,100300,179109460,3005,3015,3015,3005,1069
|
|
20240517,100200,175886615,3015,3015,3015,3015,2
|
|
20240517,100100,175880585,3015,3015,3015,3015,35
|
|
20240517,100000,175775060,3010,3010,3010,3010,1000
|
|
20240517,095900,172765060,3010,3010,3010,3010,0
|
|
20240517,095800,172765060,3010,3015,3015,3010,4
|
|
20240517,095700,172753010,3005,3015,3015,3000,1331
|
|
20240517,095600,168759405,3015,3015,3015,3015,6
|
|
20240517,095500,168741315,3005,3015,3015,3005,3
|
|
20240517,095400,168732280,3015,3015,3015,3015,0
|
|
20240517,095300,168732280,3015,3015,3015,3015,0
|
|
20240517,095200,168732280,3015,3015,3015,3015,21
|
|
20240517,095100,168668965,3000,3005,3015,3000,3600
|
|
20240517,095000,157864605,3005,3000,3005,3000,2169
|
|
20240517,094900,151352605,3000,3000,3000,3000,55
|
|
20240517,094800,151187605,3000,3000,3000,3000,901
|
|
20240517,094700,148484605,3005,3005,3005,3005,7
|
|
20240517,094600,148463570,3005,3005,3005,3005,141
|
|
20240517,094500,148039865,3005,3010,3010,3005,591
|
|
20240517,094400,146262160,3005,3005,3010,3005,1097
|
|
20240517,094300,142965625,3005,3005,3005,3005,157
|
|
20240517,094200,142493840,3005,3005,3005,3000,678
|
|
20240517,094100,140458450,3005,3005,3005,3005,818
|
|
20240517,094000,138000360,3005,3010,3010,3005,936
|
|
20240517,093900,135187180,3010,3010,3010,3010,50
|
|
20240517,093800,135036680,3010,3010,3010,3005,1845
|
|
20240517,093700,129487190,3010,3010,3010,3010,1
|
|
20240517,093600,129484180,3010,3010,3010,3010,2
|
|
20240517,093500,129478160,3005,3005,3005,3000,457
|
|
20240517,093400,128105940,3000,3005,3005,3000,317
|
|
20240517,093300,127153510,3000,3000,3000,3000,2261
|
|
20240517,093200,120370510,3015,3000,3015,3000,443
|
|
20240517,093100,119041495,3000,3010,3010,3000,608
|
|
20240517,093000,117215550,3010,3010,3010,3010,41
|
|
20240517,092900,117092140,3020,3005,3020,3005,1069
|
|
20240517,092800,113870960,3005,3000,3005,3000,832
|
|
20240517,092700,111374410,3010,3015,3015,3000,364
|
|
20240517,092600,110280450,3020,3020,3020,3020,0
|
|
20240517,092500,110280450,3020,3020,3020,3020,5
|
|
20240517,092400,110265350,3020,3000,3020,3000,633
|
|
20240517,092300,108365990,3000,3010,3010,3000,3107
|
|
20240517,092200,99033205,3010,3010,3010,3010,133
|
|
20240517,092100,98632875,3010,3010,3010,3010,476
|
|
20240517,092000,97200115,3015,3015,3015,3015,867
|
|
20240517,091900,94586110,3020,3015,3020,3015,380
|
|
20240517,091800,93438850,3015,3015,3020,3015,608
|
|
20240517,091700,91602720,3020,3020,3020,3020,0
|
|
20240517,091600,91602720,3020,3020,3030,3015,656
|
|
20240517,091500,89624055,3020,3030,3030,3020,1437
|
|
20240517,091400,85269955,3030,3020,3030,3015,1816
|
|
20240517,091300,79777455,3015,3015,3020,3015,832
|
|
20240517,091200,77266020,3015,3000,3015,3000,1645
|
|
20240517,091100,72311810,3000,3000,3000,3000,193
|
|
20240517,091000,71732810,2995,3000,3005,2995,1982
|
|
20240517,090900,65788620,3000,3005,3005,3000,3583
|
|
20240517,090800,55039595,3000,3005,3005,3000,2282
|
|
20240517,090700,48191145,3005,3010,3010,3005,2389
|
|
20240517,090600,41010490,3010,3010,3015,3010,810
|
|
20240517,090500,38572290,3015,3015,3015,3010,1813
|
|
20240517,090400,33112795,3015,3010,3020,3010,1049
|
|
20240517,090300,29947790,3005,3015,3020,3005,1632
|
|
20240517,090200,25025240,2995,3005,3005,2990,1407
|
|
20240517,090100,20803970,3020,3020,3020,3020,500
|
|
20240517,090000,19293970,3000,3000,3015,3000,6431
|