715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240522,205200,380939690,2945,2945,2945,2945,1869
|
|
20240522,205100,380939690,2945,2945,2945,2945,0
|
|
20240522,205000,380939690,2945,2945,2945,2945,0
|
|
20240522,204900,380939690,2945,2945,2945,2945,0
|
|
20240522,204800,380939690,2945,2945,2945,2945,0
|
|
20240522,204700,380939690,2945,2945,2945,2945,0
|
|
20240522,204600,380939690,2945,2945,2945,2945,0
|
|
20240522,204500,380939690,2945,2945,2945,2945,0
|
|
20240522,204400,380939690,2945,2945,2945,2945,0
|
|
20240522,204300,380939690,2945,2945,2945,2945,0
|
|
20240522,204200,380939690,2945,2945,2945,2945,0
|
|
20240522,204100,380939690,2945,2945,2945,2945,0
|
|
20240522,204000,380939690,2945,2945,2945,2945,0
|
|
20240522,203900,380939690,2945,2945,2945,2945,0
|
|
20240522,203800,380939690,2945,2945,2945,2945,0
|
|
20240522,203700,380939690,2945,2945,2945,2945,0
|
|
20240522,203600,380939690,2945,2945,2945,2945,0
|
|
20240522,203500,380939690,2945,2945,2945,2945,0
|
|
20240522,203400,380939690,2945,2945,2945,2945,0
|
|
20240522,203300,380939690,2945,2945,2945,2945,0
|
|
20240522,203200,380939690,2945,2945,2945,2945,0
|
|
20240522,203100,380939690,2945,2945,2945,2945,0
|
|
20240522,203000,380939690,2945,2945,2945,2945,0
|
|
20240522,202900,380939690,2945,2945,2945,2945,0
|
|
20240522,202800,380939690,2945,2945,2945,2945,0
|
|
20240522,202700,380939690,2945,2945,2945,2945,0
|
|
20240522,202600,380939690,2945,2945,2945,2945,0
|
|
20240522,202500,380939690,2945,2945,2945,2945,0
|
|
20240522,202400,380939690,2945,2945,2945,2945,0
|
|
20240522,202300,380939690,2945,2945,2945,2945,0
|
|
20240522,202200,380939690,2945,2945,2945,2945,1869
|
|
20240522,202100,380939690,2945,2945,2945,2945,0
|
|
20240522,202000,380939690,2945,2945,2945,2945,0
|
|
20240522,201900,380939690,2945,2945,2945,2945,0
|
|
20240522,201800,380939690,2945,2945,2945,2945,0
|
|
20240522,201700,380939690,2945,2945,2945,2945,0
|
|
20240522,201600,380939690,2945,2945,2945,2945,0
|
|
20240522,201500,380939690,2945,2945,2945,2945,0
|
|
20240522,201400,380939690,2945,2945,2945,2945,0
|
|
20240522,201300,380939690,2945,2945,2945,2945,0
|
|
20240522,201200,380939690,2945,2945,2945,2945,0
|
|
20240522,201100,380939690,2945,2945,2945,2945,0
|
|
20240522,201000,380939690,2945,2945,2945,2945,0
|
|
20240522,200900,380939690,2945,2945,2945,2945,0
|
|
20240522,200800,380939690,2945,2945,2945,2945,0
|
|
20240522,200700,380939690,2945,2945,2945,2945,0
|
|
20240522,200600,380939690,2945,2945,2945,2945,0
|
|
20240522,200500,380939690,2945,2945,2945,2945,0
|
|
20240522,200400,380939690,2945,2945,2945,2945,0
|
|
20240522,200300,380939690,2945,2945,2945,2945,0
|
|
20240522,200200,380939690,2945,2945,2945,2945,0
|
|
20240522,200100,380939690,2945,2945,2945,2945,0
|
|
20240522,200000,380939690,2945,2945,2945,2945,0
|
|
20240522,195900,380939690,2945,2945,2945,2945,0
|
|
20240522,195800,380939690,2945,2945,2945,2945,0
|
|
20240522,195700,380939690,2945,2945,2945,2945,0
|
|
20240522,195600,380939690,2945,2945,2945,2945,0
|
|
20240522,195500,380939690,2945,2945,2945,2945,0
|
|
20240522,195400,380939690,2945,2945,2945,2945,0
|
|
20240522,195300,380939690,2945,2945,2945,2945,0
|
|
20240522,195200,380939690,2945,2945,2945,2945,1869
|
|
20240522,195100,380939690,2945,2945,2945,2945,0
|
|
20240522,195000,380939690,2945,2945,2945,2945,0
|
|
20240522,194900,380939690,2945,2945,2945,2945,0
|
|
20240522,194800,380939690,2945,2945,2945,2945,0
|
|
20240522,194700,380939690,2945,2945,2945,2945,0
|
|
20240522,194600,380939690,2945,2945,2945,2945,0
|
|
20240522,194500,380939690,2945,2945,2945,2945,0
|
|
20240522,194400,380939690,2945,2945,2945,2945,0
|
|
20240522,194300,380939690,2945,2945,2945,2945,0
|
|
20240522,194200,380939690,2945,2945,2945,2945,0
|
|
20240522,194100,380939690,2945,2945,2945,2945,0
|
|
20240522,194000,380939690,2945,2945,2945,2945,0
|
|
20240522,193900,380939690,2945,2945,2945,2945,0
|
|
20240522,193800,380939690,2945,2945,2945,2945,0
|
|
20240522,193700,380939690,2945,2945,2945,2945,0
|
|
20240522,193600,380939690,2945,2945,2945,2945,0
|
|
20240522,193500,380939690,2945,2945,2945,2945,0
|
|
20240522,193400,380939690,2945,2945,2945,2945,0
|
|
20240522,193300,380939690,2945,2945,2945,2945,0
|
|
20240522,193200,380939690,2945,2945,2945,2945,0
|
|
20240522,193100,380939690,2945,2945,2945,2945,0
|
|
20240522,193000,380939690,2945,2945,2945,2945,0
|
|
20240522,192900,380939690,2945,2945,2945,2945,0
|
|
20240522,192800,380939690,2945,2945,2945,2945,0
|
|
20240522,192700,380939690,2945,2945,2945,2945,0
|
|
20240522,192600,380939690,2945,2945,2945,2945,0
|
|
20240522,192500,380939690,2945,2945,2945,2945,0
|
|
20240522,192400,380939690,2945,2945,2945,2945,0
|
|
20240522,192300,380939690,2945,2945,2945,2945,0
|
|
20240522,192200,380939690,2945,2945,2945,2945,1869
|
|
20240522,192100,380939690,2945,2945,2945,2945,0
|
|
20240522,192000,380939690,2945,2945,2945,2945,0
|
|
20240522,191900,380939690,2945,2945,2945,2945,0
|
|
20240522,191800,380939690,2945,2945,2945,2945,0
|
|
20240522,191700,380939690,2945,2945,2945,2945,0
|
|
20240522,191600,380939690,2945,2945,2945,2945,0
|
|
20240522,191500,380939690,2945,2945,2945,2945,0
|
|
20240522,191400,380939690,2945,2945,2945,2945,0
|
|
20240522,191300,380939690,2945,2945,2945,2945,0
|
|
20240522,191200,380939690,2945,2945,2945,2945,0
|
|
20240522,191100,380939690,2945,2945,2945,2945,0
|
|
20240522,191000,380939690,2945,2945,2945,2945,0
|
|
20240522,190900,380939690,2945,2945,2945,2945,0
|
|
20240522,190800,380939690,2945,2945,2945,2945,0
|
|
20240522,190700,380939690,2945,2945,2945,2945,0
|
|
20240522,190600,380939690,2945,2945,2945,2945,0
|
|
20240522,190500,380939690,2945,2945,2945,2945,0
|
|
20240522,190400,380939690,2945,2945,2945,2945,0
|
|
20240522,190300,380939690,2945,2945,2945,2945,0
|
|
20240522,190200,380939690,2945,2945,2945,2945,0
|
|
20240522,190100,380939690,2945,2945,2945,2945,0
|
|
20240522,190000,380939690,2945,2945,2945,2945,0
|
|
20240522,185900,380939690,2945,2945,2945,2945,0
|
|
20240522,185800,380939690,2945,2945,2945,2945,0
|
|
20240522,185700,380939690,2945,2945,2945,2945,0
|
|
20240522,185600,380939690,2945,2945,2945,2945,0
|
|
20240522,185500,380939690,2945,2945,2945,2945,0
|
|
20240522,185400,380939690,2945,2945,2945,2945,0
|
|
20240522,185300,380939690,2945,2945,2945,2945,0
|
|
20240522,185200,380939690,2945,2945,2945,2945,1869
|
|
20240522,185100,380939690,2945,2945,2945,2945,0
|
|
20240522,185000,380939690,2945,2945,2945,2945,0
|
|
20240522,184900,380939690,2945,2945,2945,2945,0
|
|
20240522,184800,380939690,2945,2945,2945,2945,0
|
|
20240522,184700,380939690,2945,2945,2945,2945,0
|
|
20240522,184600,380939690,2945,2945,2945,2945,0
|
|
20240522,184500,380939690,2945,2945,2945,2945,0
|
|
20240522,184400,380939690,2945,2945,2945,2945,0
|
|
20240522,184300,380939690,2945,2945,2945,2945,0
|
|
20240522,184200,380939690,2945,2945,2945,2945,0
|
|
20240522,184100,380939690,2945,2945,2945,2945,0
|
|
20240522,184000,380939690,2945,2945,2945,2945,0
|
|
20240522,183900,380939690,2945,2945,2945,2945,0
|
|
20240522,183800,380939690,2945,2945,2945,2945,0
|
|
20240522,183700,380939690,2945,2945,2945,2945,0
|
|
20240522,183600,380939690,2945,2945,2945,2945,0
|
|
20240522,183500,380939690,2945,2945,2945,2945,0
|
|
20240522,183400,380939690,2945,2945,2945,2945,0
|
|
20240522,183300,380939690,2945,2945,2945,2945,0
|
|
20240522,183200,380939690,2945,2945,2945,2945,0
|
|
20240522,183100,380939690,2945,2945,2945,2945,0
|
|
20240522,183000,380939690,2945,2945,2945,2945,0
|
|
20240522,182900,380939690,2945,2945,2945,2945,0
|
|
20240522,182800,380939690,2945,2945,2945,2945,0
|
|
20240522,182700,380939690,2945,2945,2945,2945,0
|
|
20240522,182600,380939690,2945,2945,2945,2945,0
|
|
20240522,182500,380939690,2945,2945,2945,2945,0
|
|
20240522,182400,380939690,2945,2945,2945,2945,0
|
|
20240522,182300,380939690,2945,2945,2945,2945,0
|
|
20240522,182200,380939690,2945,2945,2945,2945,1869
|
|
20240522,182100,380939690,2945,2945,2945,2945,0
|
|
20240522,182000,380939690,2945,2945,2945,2945,0
|
|
20240522,181900,380939690,2945,2945,2945,2945,0
|
|
20240522,181800,380939690,2945,2945,2945,2945,0
|
|
20240522,181700,380939690,2945,2945,2945,2945,0
|
|
20240522,181600,380939690,2945,2945,2945,2945,0
|
|
20240522,181500,380939690,2945,2945,2945,2945,0
|
|
20240522,181400,380939690,2945,2945,2945,2945,0
|
|
20240522,181300,380939690,2945,2945,2945,2945,0
|
|
20240522,181200,380939690,2945,2945,2945,2945,0
|
|
20240522,181100,380939690,2945,2945,2945,2945,0
|
|
20240522,181000,380939690,2945,2945,2945,2945,0
|
|
20240522,180900,380939690,2945,2945,2945,2945,0
|
|
20240522,180800,380939690,2945,2945,2945,2945,0
|
|
20240522,180700,380939690,2945,2945,2945,2945,0
|
|
20240522,180600,380939690,2945,2945,2945,2945,0
|
|
20240522,180500,380939690,2945,2945,2945,2945,0
|
|
20240522,180400,380939690,2945,2945,2945,2945,0
|
|
20240522,180300,380939690,2945,2945,2945,2945,0
|
|
20240522,180200,380939690,2945,2945,2945,2945,0
|
|
20240522,180100,380939690,2945,2945,2945,2945,0
|
|
20240522,180000,380939690,2945,2945,2945,2945,0
|
|
20240522,175900,380939690,2945,2945,2945,2945,0
|
|
20240522,175800,380939690,2945,2945,2945,2945,0
|
|
20240522,175700,380939690,2945,2945,2945,2945,0
|
|
20240522,175600,380939690,2945,2945,2945,2945,0
|
|
20240522,175500,380939690,2945,2945,2945,2945,0
|
|
20240522,175400,380939690,2945,2945,2945,2945,0
|
|
20240522,175300,380939690,2945,2945,2945,2945,0
|
|
20240522,175200,380939690,2945,2945,2945,2945,1869
|
|
20240522,175100,380939690,2945,2945,2945,2945,0
|
|
20240522,175000,380939690,2945,2945,2945,2945,0
|
|
20240522,174900,380939690,2945,2945,2945,2945,0
|
|
20240522,174800,380939690,2945,2945,2945,2945,0
|
|
20240522,174700,380939690,2945,2945,2945,2945,0
|
|
20240522,174600,380939690,2945,2945,2945,2945,0
|
|
20240522,174500,380939690,2945,2945,2945,2945,0
|
|
20240522,174400,380939690,2945,2945,2945,2945,0
|
|
20240522,174300,380939690,2945,2945,2945,2945,0
|
|
20240522,174200,380939690,2945,2945,2945,2945,0
|
|
20240522,174100,380939690,2945,2945,2945,2945,0
|
|
20240522,174000,380939690,2945,2945,2945,2945,0
|
|
20240522,173900,380939690,2945,2945,2945,2945,0
|
|
20240522,173800,380939690,2945,2945,2945,2945,0
|
|
20240522,173700,380939690,2945,2945,2945,2945,0
|
|
20240522,173600,380939690,2945,2945,2945,2945,0
|
|
20240522,173500,380939690,2945,2945,2945,2945,0
|
|
20240522,173400,380939690,2945,2945,2945,2945,0
|
|
20240522,173300,380939690,2945,2945,2945,2945,0
|
|
20240522,173200,380939690,2945,2945,2945,2945,0
|
|
20240522,173100,380939690,2945,2945,2945,2945,0
|
|
20240522,173000,380939690,2945,2945,2945,2945,0
|
|
20240522,172900,380939690,2945,2945,2945,2945,0
|
|
20240522,172800,380939690,2945,2945,2945,2945,0
|
|
20240522,172700,380939690,2945,2945,2945,2945,0
|
|
20240522,172600,380939690,2945,2945,2945,2945,0
|
|
20240522,172500,380939690,2945,2945,2945,2945,0
|
|
20240522,172400,380939690,2945,2945,2945,2945,0
|
|
20240522,172300,380939690,2945,2945,2945,2945,0
|
|
20240522,172200,380939690,2945,2945,2945,2945,1869
|
|
20240522,172100,380939690,2945,2945,2945,2945,0
|
|
20240522,172000,380939690,2945,2945,2945,2945,0
|
|
20240522,171900,380939690,2945,2945,2945,2945,0
|
|
20240522,171800,380939690,2945,2945,2945,2945,0
|
|
20240522,171700,380939690,2945,2945,2945,2945,0
|
|
20240522,171600,380939690,2945,2945,2945,2945,0
|
|
20240522,171500,380939690,2945,2945,2945,2945,0
|
|
20240522,171400,380939690,2945,2945,2945,2945,0
|
|
20240522,171300,380939690,2945,2945,2945,2945,0
|
|
20240522,171200,380939690,2945,2945,2945,2945,0
|
|
20240522,171100,380939690,2945,2945,2945,2945,0
|
|
20240522,171000,380939690,2945,2945,2945,2945,0
|
|
20240522,170900,380939690,2945,2945,2945,2945,0
|
|
20240522,170800,380939690,2945,2945,2945,2945,0
|
|
20240522,170700,380939690,2945,2945,2945,2945,0
|
|
20240522,170600,380939690,2945,2945,2945,2945,0
|
|
20240522,170500,380939690,2945,2945,2945,2945,0
|
|
20240522,170400,380939690,2945,2945,2945,2945,0
|
|
20240522,170300,380939690,2945,2945,2945,2945,0
|
|
20240522,170200,380939690,2945,2945,2945,2945,0
|
|
20240522,170100,380939690,2945,2945,2945,2945,0
|
|
20240522,170000,380939690,2945,2945,2945,2945,0
|
|
20240522,165900,380939690,2945,2945,2945,2945,0
|
|
20240522,165800,380939690,2945,2945,2945,2945,0
|
|
20240522,165700,380939690,2945,2945,2945,2945,0
|
|
20240522,165600,380939690,2945,2945,2945,2945,0
|
|
20240522,165500,380939690,2945,2945,2945,2945,0
|
|
20240522,165400,380939690,2945,2945,2945,2945,0
|
|
20240522,165300,380939690,2945,2945,2945,2945,0
|
|
20240522,165200,380939690,2945,2945,2945,2945,1869
|
|
20240522,165100,380939690,2945,2945,2945,2945,0
|
|
20240522,165000,380939690,2945,2945,2945,2945,0
|
|
20240522,164900,380939690,2945,2945,2945,2945,0
|
|
20240522,164800,380939690,2945,2945,2945,2945,0
|
|
20240522,164700,380939690,2945,2945,2945,2945,0
|
|
20240522,164600,380939690,2945,2945,2945,2945,0
|
|
20240522,164500,380939690,2945,2945,2945,2945,0
|
|
20240522,164400,380939690,2945,2945,2945,2945,0
|
|
20240522,164300,380939690,2945,2945,2945,2945,0
|
|
20240522,164200,380939690,2945,2945,2945,2945,0
|
|
20240522,164100,380939690,2945,2945,2945,2945,0
|
|
20240522,164000,380939690,2945,2945,2945,2945,0
|
|
20240522,163900,380939690,2945,2945,2945,2945,0
|
|
20240522,163800,380939690,2945,2945,2945,2945,0
|
|
20240522,163700,380939690,2945,2945,2945,2945,0
|
|
20240522,163600,380939690,2945,2945,2945,2945,0
|
|
20240522,163500,380939690,2945,2945,2945,2945,0
|
|
20240522,163400,380939690,2945,2945,2945,2945,0
|
|
20240522,163300,380939690,2945,2945,2945,2945,0
|
|
20240522,163200,380939690,2945,2945,2945,2945,0
|
|
20240522,163100,380939690,2945,2945,2945,2945,0
|
|
20240522,163000,380939690,2945,2945,2945,2945,0
|
|
20240522,162900,380939690,2945,2945,2945,2945,0
|
|
20240522,162800,380939690,2945,2945,2945,2945,0
|
|
20240522,162700,380939690,2945,2945,2945,2945,0
|
|
20240522,162600,380939690,2945,2945,2945,2945,0
|
|
20240522,162500,380939690,2945,2945,2945,2945,0
|
|
20240522,162400,380939690,2945,2945,2945,2945,0
|
|
20240522,162300,380939690,2945,2945,2945,2945,0
|
|
20240522,162200,380939690,2945,2945,2945,2945,1869
|
|
20240522,162100,380939690,2945,2945,2945,2945,0
|
|
20240522,162000,380939690,2945,2945,2945,2945,0
|
|
20240522,161900,380939690,2945,2945,2945,2945,0
|
|
20240522,161800,380939690,2945,2945,2945,2945,0
|
|
20240522,161700,380939690,2945,2945,2945,2945,0
|
|
20240522,161600,380939690,2945,2945,2945,2945,0
|
|
20240522,161500,380939690,2945,2945,2945,2945,0
|
|
20240522,161400,380939690,2945,2945,2945,2945,0
|
|
20240522,161300,380939690,2945,2945,2945,2945,0
|
|
20240522,161200,380939690,2945,2945,2945,2945,0
|
|
20240522,161100,380939690,2945,2945,2945,2945,0
|
|
20240522,161000,380939690,2945,2945,2945,2945,0
|
|
20240522,160900,380939690,2945,2945,2945,2945,0
|
|
20240522,160800,380939690,2945,2945,2945,2945,0
|
|
20240522,160700,380939690,2945,2945,2945,2945,0
|
|
20240522,160600,380939690,2945,2945,2945,2945,0
|
|
20240522,160500,380939690,2945,2945,2945,2945,0
|
|
20240522,160400,380939690,2945,2945,2945,2945,0
|
|
20240522,160300,380939690,2945,2945,2945,2945,0
|
|
20240522,160200,380939690,2945,2945,2945,2945,0
|
|
20240522,160100,380939690,2945,2945,2945,2945,0
|
|
20240522,160000,380939690,2945,2945,2945,2945,0
|
|
20240522,155900,380939690,2945,2945,2945,2945,0
|
|
20240522,155800,380939690,2945,2945,2945,2945,0
|
|
20240522,155700,380939690,2945,2945,2945,2945,0
|
|
20240522,155600,380939690,2945,2945,2945,2945,0
|
|
20240522,155500,380939690,2945,2945,2945,2945,0
|
|
20240522,155400,380939690,2945,2945,2945,2945,0
|
|
20240522,155300,380939690,2945,2945,2945,2945,0
|
|
20240522,155200,380939690,2945,2945,2945,2945,1869
|
|
20240522,155100,380939690,2945,2945,2945,2945,0
|
|
20240522,155000,380939690,2945,2945,2945,2945,0
|
|
20240522,154900,380939690,2945,2945,2945,2945,0
|
|
20240522,154800,380939690,2945,2945,2945,2945,0
|
|
20240522,154700,380939690,2945,2945,2945,2945,0
|
|
20240522,154600,380939690,2945,2945,2945,2945,0
|
|
20240522,154500,380939690,2945,2945,2945,2945,0
|
|
20240522,154400,380939690,2945,2945,2945,2945,0
|
|
20240522,154300,380939690,2945,2945,2945,2945,0
|
|
20240522,154200,380939690,2945,2945,2945,2945,0
|
|
20240522,154100,380939690,2945,2945,2945,2945,0
|
|
20240522,154000,380939690,2945,2945,2945,2945,0
|
|
20240522,153900,380939690,2945,2945,2945,2945,0
|
|
20240522,153800,380939690,2945,2945,2945,2945,0
|
|
20240522,153700,380939690,2945,2945,2945,2945,0
|
|
20240522,153600,380939690,2945,2945,2945,2945,0
|
|
20240522,153500,380939690,2945,2945,2945,2945,0
|
|
20240522,153400,380939690,2945,2945,2945,2945,0
|
|
20240522,153300,380939690,2945,2945,2945,2945,0
|
|
20240522,153200,380939690,2945,2945,2945,2945,0
|
|
20240522,153100,380939690,2945,2945,2945,2945,0
|
|
20240522,153000,380939690,2945,2945,2945,2945,1869
|
|
20240522,152900,375435485,2945,2945,2945,2945,0
|
|
20240522,152800,375435485,2945,2945,2945,2945,0
|
|
20240522,152700,375435485,2945,2945,2945,2945,0
|
|
20240522,152600,375435485,2945,2945,2945,2945,0
|
|
20240522,152500,375435485,2945,2945,2945,2945,0
|
|
20240522,152400,375435485,2945,2945,2945,2945,0
|
|
20240522,152300,375435485,2945,2945,2945,2945,0
|
|
20240522,152200,375435485,2945,2945,2945,2945,0
|
|
20240522,152100,375435485,2945,2945,2945,2945,0
|
|
20240522,152000,375435485,2945,2945,2945,2945,0
|
|
20240522,151900,375435485,2945,2940,2945,2930,1510
|
|
20240522,151800,370993040,2940,2940,2940,2940,0
|
|
20240522,151700,370993040,2940,2935,2940,2930,872
|
|
20240522,151600,368438020,2940,2940,2940,2940,20
|
|
20240522,151500,368379220,2940,2940,2940,2940,11
|
|
20240522,151400,368346880,2930,2930,2930,2930,33
|
|
20240522,151300,368250190,2945,2945,2945,2945,103
|
|
20240522,151200,367946855,2945,2930,2945,2930,113
|
|
20240522,151100,367615485,2945,2945,2945,2945,0
|
|
20240522,151000,367615485,2945,2945,2945,2930,302
|
|
20240522,150900,366729860,2945,2945,2945,2945,147
|
|
20240522,150800,366296945,2945,2930,2945,2930,201
|
|
20240522,150700,365708000,2945,2945,2945,2930,315
|
|
20240522,150600,364781075,2945,2945,2945,2945,1
|
|
20240522,150500,364778130,2930,2940,2940,2930,7916
|
|
20240522,150400,341562265,2940,2940,2940,2940,0
|
|
20240522,150300,341562265,2940,2945,2945,2940,781
|
|
20240522,150200,339266110,2945,2945,2945,2945,70
|
|
20240522,150100,339059960,2945,2945,2945,2945,34
|
|
20240522,150000,338959830,2945,2945,2945,2945,589
|
|
20240522,145900,337225225,2945,2945,2945,2945,11
|
|
20240522,145800,337192830,2945,2945,2945,2945,50
|
|
20240522,145700,337045580,2945,2945,2945,2945,50
|
|
20240522,145600,336898330,2945,2940,2945,2940,608
|
|
20240522,145500,335110780,2940,2940,2940,2935,170
|
|
20240522,145400,334611820,2935,2935,2940,2935,622
|
|
20240522,145300,332786245,2940,2940,2940,2940,430
|
|
20240522,145200,331522045,2940,2940,2940,2940,0
|
|
20240522,145100,331522045,2940,2940,2940,2940,0
|
|
20240522,145000,331522045,2940,2940,2940,2940,0
|
|
20240522,144900,331522045,2940,2940,2940,2940,500
|
|
20240522,144800,330052045,2940,2940,2940,2940,0
|
|
20240522,144700,330052045,2940,2940,2940,2940,1
|
|
20240522,144600,330049105,2940,2940,2940,2940,70
|
|
20240522,144500,329843305,2940,2940,2940,2940,38
|
|
20240522,144400,329731585,2935,2935,2935,2935,0
|
|
20240522,144300,329731585,2935,2935,2935,2935,100
|
|
20240522,144200,329438085,2935,2935,2935,2935,1000
|
|
20240522,144100,326503085,2935,2935,2935,2935,61
|
|
20240522,144000,326324050,2935,2935,2935,2935,20
|
|
20240522,143900,326265350,2940,2940,2940,2940,559
|
|
20240522,143800,324621890,2940,2940,2940,2940,143
|
|
20240522,143700,324201470,2940,2940,2940,2940,18
|
|
20240522,143600,324148550,2940,2940,2940,2940,10
|
|
20240522,143500,324119150,2940,2940,2940,2940,10
|
|
20240522,143400,324089750,2950,2950,2950,2950,0
|
|
20240522,143300,324089750,2950,2950,2950,2950,0
|
|
20240522,143200,324089750,2950,2940,2950,2940,5
|
|
20240522,143100,324075040,2950,2945,2950,2945,501
|
|
20240522,143000,322599590,2945,2945,2945,2945,0
|
|
20240522,142900,322599590,2945,2945,2945,2940,9
|
|
20240522,142800,322573120,2940,2940,2945,2940,120
|
|
20240522,142700,322220265,2945,2945,2945,2945,1
|
|
20240522,142600,322217320,2945,2945,2945,2945,10
|
|
20240522,142500,322187870,2945,2945,2945,2945,1
|
|
20240522,142400,322184925,2940,2935,2940,2935,164
|
|
20240522,142300,321703580,2940,2940,2940,2940,600
|
|
20240522,142200,319939580,2935,2935,2935,2935,48
|
|
20240522,142100,319798700,2935,2935,2935,2935,78
|
|
20240522,142000,319569770,2940,2940,2940,2940,0
|
|
20240522,141900,319569770,2940,2940,2940,2940,45
|
|
20240522,141800,319437470,2935,2935,2935,2935,60
|
|
20240522,141700,319261370,2940,2940,2940,2940,10
|
|
20240522,141600,319231970,2940,2940,2940,2940,0
|
|
20240522,141500,319231970,2940,2940,2940,2940,1
|
|
20240522,141400,319229030,2935,2940,2940,2935,101
|
|
20240522,141300,318932590,2935,2935,2935,2935,418
|
|
20240522,141200,317705760,2940,2940,2940,2940,5
|
|
20240522,141100,317691060,2940,2940,2940,2940,80
|
|
20240522,141000,317455860,2945,2945,2945,2945,0
|
|
20240522,140900,317455860,2945,2940,2945,2940,1000
|
|
20240522,140800,314513335,2940,2940,2940,2940,50
|
|
20240522,140700,314366335,2940,2940,2940,2940,0
|
|
20240522,140600,314366335,2940,2935,2940,2935,130
|
|
20240522,140500,313984780,2935,2935,2935,2935,371
|
|
20240522,140400,312895895,2940,2940,2940,2940,2
|
|
20240522,140300,312890015,2940,2940,2940,2940,30
|
|
20240522,140200,312801815,2940,2935,2940,2935,385
|
|
20240522,140100,311671830,2935,2935,2935,2935,0
|
|
20240522,140000,311671830,2935,2935,2935,2935,214
|
|
20240522,135900,311043740,2935,2935,2935,2935,108
|
|
20240522,135800,310726760,2935,2935,2935,2935,0
|
|
20240522,135700,310726760,2935,2935,2935,2935,0
|
|
20240522,135600,310726760,2935,2935,2935,2935,446
|
|
20240522,135500,309417750,2940,2940,2940,2935,1277
|
|
20240522,135400,305666870,2940,2940,2940,2940,1100
|
|
20240522,135300,302432870,2940,2940,2940,2940,1
|
|
20240522,135200,302429930,2935,2935,2940,2935,692
|
|
20240522,135100,300398905,2935,2940,2940,2935,1123
|
|
20240522,135000,297097425,2940,2940,2940,2940,489
|
|
20240522,134900,295659765,2940,2940,2940,2940,0
|
|
20240522,134800,295659765,2940,2935,2940,2935,1512
|
|
20240522,134700,291219485,2940,2935,2940,2935,74
|
|
20240522,134600,291002285,2940,2940,2940,2940,0
|
|
20240522,134500,291002285,2940,2940,2940,2940,0
|
|
20240522,134400,291002285,2940,2930,2940,2930,21
|
|
20240522,134300,290940745,2940,2930,2940,2930,351
|
|
20240522,134200,289912305,2940,2940,2940,2940,0
|
|
20240522,134100,289912305,2940,2940,2940,2935,130
|
|
20240522,134000,289530740,2940,2940,2940,2940,0
|
|
20240522,133900,289530740,2940,2940,2940,2940,1
|
|
20240522,133800,289527800,2935,2935,2935,2935,100
|
|
20240522,133700,289234300,2935,2935,2935,2935,1
|
|
20240522,133600,289231365,2925,2925,2925,2925,797
|
|
20240522,133500,286900140,2925,2935,2935,2925,1090
|
|
20240522,133400,283707990,2930,2930,2930,2930,1
|
|
20240522,133300,283705060,2925,2925,2925,2925,0
|
|
20240522,133200,283705060,2925,2925,2935,2925,934
|
|
20240522,133100,280971465,2925,2930,2930,2925,660
|
|
20240522,133000,279040910,2925,2925,2925,2925,0
|
|
20240522,132900,279040910,2925,2925,2925,2925,0
|
|
20240522,132800,279040910,2925,2935,2935,2925,1524
|
|
20240522,132700,274580360,2935,2935,2935,2935,220
|
|
20240522,132600,273934660,2935,2935,2935,2925,6715
|
|
20240522,132500,254270430,2935,2935,2935,2935,17
|
|
20240522,132400,254220535,2940,2955,2955,2940,1861
|
|
20240522,132300,248746090,2955,2955,2955,2955,1
|
|
20240522,132200,248743135,2945,2950,2950,2945,120
|
|
20240522,132100,248389635,2955,2955,2955,2955,0
|
|
20240522,132000,248389635,2955,2955,2955,2955,5
|
|
20240522,131900,248374860,2955,2955,2955,2955,7
|
|
20240522,131800,248354175,2955,2940,2955,2940,2
|
|
20240522,131700,248348280,2940,2940,2940,2940,600
|
|
20240522,131600,246584280,2945,2945,2945,2945,2
|
|
20240522,131500,246578390,2955,2945,2955,2945,101
|
|
20240522,131400,246280935,2955,2945,2955,2945,595
|
|
20240522,131300,244527430,2955,2955,2955,2955,0
|
|
20240522,131200,244527430,2955,2955,2955,2955,0
|
|
20240522,131100,244527430,2955,2955,2955,2955,1
|
|
20240522,131000,244524475,2940,2955,2955,2940,208
|
|
20240522,130900,243911925,2950,2945,2950,2945,311
|
|
20240522,130800,242996025,2945,2945,2945,2945,3
|
|
20240522,130700,242987190,2945,2945,2945,2945,200
|
|
20240522,130600,242398190,2945,2945,2945,2945,36
|
|
20240522,130500,242292170,2935,2945,2945,2935,185
|
|
20240522,130400,241747845,2945,2945,2945,2945,0
|
|
20240522,130300,241747845,2945,2945,2945,2945,0
|
|
20240522,130200,241747845,2945,2945,2945,2945,100
|
|
20240522,130100,241453345,2950,2950,2950,2950,0
|
|
20240522,130000,241453345,2950,2925,2950,2925,61
|
|
20240522,125900,241274895,2925,2930,2930,2925,825
|
|
20240522,125800,238859710,2925,2930,2940,2925,9745
|
|
20240522,125700,210321135,2935,2955,2960,2935,5898
|
|
20240522,125600,192989085,2945,2950,2955,2945,7464
|
|
20240522,125500,170985040,2950,2950,2950,2950,639
|
|
20240522,125400,169099990,2955,2955,2955,2955,328
|
|
20240522,125300,168130750,2955,2955,2955,2955,161
|
|
20240522,125200,167654995,2955,2955,2955,2955,200
|
|
20240522,125100,167063995,2955,2955,2955,2955,100
|
|
20240522,125000,166768495,2955,2955,2955,2955,0
|
|
20240522,124900,166768495,2955,2955,2955,2955,0
|
|
20240522,124800,166768495,2955,2955,2955,2950,320
|
|
20240522,124700,165823995,2955,2955,2955,2955,936
|
|
20240522,124600,163058115,2955,2955,2955,2955,0
|
|
20240522,124500,163058115,2955,2950,2955,2950,709
|
|
20240522,124400,160964520,2955,2955,2955,2955,0
|
|
20240522,124300,160964520,2955,2955,2955,2950,211
|
|
20240522,124200,160342015,2955,2955,2955,2955,0
|
|
20240522,124100,160342015,2955,2955,2955,2955,111
|
|
20240522,124000,160014010,2955,2955,2955,2955,0
|
|
20240522,123900,160014010,2955,2950,2955,2950,2
|
|
20240522,123800,160008105,2950,2950,2950,2950,111
|
|
20240522,123700,159680655,2955,2955,2955,2955,400
|
|
20240522,123600,158498655,2955,2955,2955,2955,150
|
|
20240522,123500,158055405,2955,2955,2955,2955,0
|
|
20240522,123400,158055405,2955,2955,2955,2955,0
|
|
20240522,123300,158055405,2955,2955,2955,2955,70
|
|
20240522,123200,157848555,2955,2955,2955,2955,501
|
|
20240522,123100,156368100,2950,2955,2955,2950,254
|
|
20240522,123000,155618480,2955,2955,2955,2955,55
|
|
20240522,122900,155455955,2955,2955,2955,2955,100
|
|
20240522,122800,155160455,2955,2955,2955,2955,0
|
|
20240522,122700,155160455,2955,2955,2955,2955,0
|
|
20240522,122600,155160455,2955,2950,2955,2950,201
|
|
20240522,122500,154567500,2955,2955,2955,2955,0
|
|
20240522,122400,154567500,2955,2955,2955,2955,0
|
|
20240522,122300,154567500,2955,2955,2955,2955,0
|
|
20240522,122200,154567500,2955,2955,2955,2955,0
|
|
20240522,122100,154567500,2955,2955,2955,2955,10
|
|
20240522,122000,154537950,2955,2950,2955,2950,101
|
|
20240522,121900,154239995,2955,2955,2955,2955,0
|
|
20240522,121800,154239995,2955,2950,2955,2950,255
|
|
20240522,121700,153487655,2955,2955,2955,2955,15
|
|
20240522,121600,153443330,2950,2955,2955,2950,14
|
|
20240522,121500,153401980,2955,2950,2955,2950,200
|
|
20240522,121400,152811480,2950,2950,2950,2950,0
|
|
20240522,121300,152811480,2950,2950,2950,2950,168
|
|
20240522,121200,152315880,2950,2950,2950,2950,0
|
|
20240522,121100,152315880,2950,2950,2950,2950,100
|
|
20240522,121000,152020880,2950,2950,2950,2950,30
|
|
20240522,120900,151932380,2950,2955,2955,2950,3180
|
|
20240522,120800,142551365,2955,2955,2955,2955,20
|
|
20240522,120700,142492265,2950,2960,2960,2950,5291
|
|
20240522,120600,126841850,2965,2965,2965,2965,0
|
|
20240522,120500,126841850,2965,2965,2965,2965,0
|
|
20240522,120400,126841850,2965,2965,2965,2965,0
|
|
20240522,120300,126841850,2965,2965,2965,2965,0
|
|
20240522,120200,126841850,2965,2965,2965,2965,0
|
|
20240522,120100,126841850,2965,2965,2965,2965,15
|
|
20240522,120000,126797375,2965,2965,2965,2965,0
|
|
20240522,115900,126797375,2965,2965,2965,2965,0
|
|
20240522,115800,126797375,2965,2960,2965,2960,750
|
|
20240522,115700,124577370,2960,2960,2960,2960,0
|
|
20240522,115600,124577370,2960,2960,2960,2960,0
|
|
20240522,115500,124577370,2960,2960,2960,2960,0
|
|
20240522,115400,124577370,2960,2960,2960,2960,0
|
|
20240522,115300,124577370,2960,2960,2960,2960,1
|
|
20240522,115200,124574410,2960,2960,2960,2960,0
|
|
20240522,115100,124574410,2960,2960,2960,2960,0
|
|
20240522,115000,124574410,2960,2960,2960,2960,50
|
|
20240522,114900,124426410,2960,2960,2960,2960,0
|
|
20240522,114800,124426410,2960,2960,2960,2960,0
|
|
20240522,114700,124426410,2960,2960,2960,2960,0
|
|
20240522,114600,124426410,2960,2960,2960,2960,189
|
|
20240522,114500,123866970,2960,2960,2960,2960,0
|
|
20240522,114400,123866970,2960,2960,2960,2960,0
|
|
20240522,114300,123866970,2960,2960,2960,2960,152
|
|
20240522,114200,123417050,2960,2960,2960,2960,0
|
|
20240522,114100,123417050,2960,2960,2960,2960,0
|
|
20240522,114000,123417050,2960,2960,2960,2960,0
|
|
20240522,113900,123417050,2960,2960,2960,2960,10
|
|
20240522,113800,123387450,2955,2955,2955,2955,0
|
|
20240522,113700,123387450,2955,2955,2955,2955,3
|
|
20240522,113600,123378585,2965,2965,2965,2955,2392
|
|
20240522,113500,116303305,2965,2965,2965,2965,53
|
|
20240522,113400,116146160,2965,2960,2965,2960,16
|
|
20240522,113300,116098795,2965,2965,2965,2965,2
|
|
20240522,113200,116092865,2965,2965,2965,2965,1
|
|
20240522,113100,116089900,2965,2965,2965,2965,0
|
|
20240522,113000,116089900,2965,2965,2965,2965,6
|
|
20240522,112900,116072110,2965,2960,2965,2960,24
|
|
20240522,112800,116001065,2960,2960,2960,2960,0
|
|
20240522,112700,116001065,2960,2960,2960,2960,0
|
|
20240522,112600,116001065,2960,2960,2960,2960,150
|
|
20240522,112500,115557065,2970,2970,2970,2970,70
|
|
20240522,112400,115349165,2970,2970,2970,2970,1
|
|
20240522,112300,115346195,2960,2960,2960,2960,60
|
|
20240522,112200,115168595,2960,2960,2960,2960,0
|
|
20240522,112100,115168595,2960,2970,2970,2960,129
|
|
20240522,112000,114785475,2970,2970,2970,2970,0
|
|
20240522,111900,114785475,2970,2970,2970,2970,28
|
|
20240522,111800,114702315,2970,2970,2970,2970,0
|
|
20240522,111700,114702315,2970,2970,2970,2970,17
|
|
20240522,111600,114651825,2970,2965,2970,2965,420
|
|
20240522,111500,113406520,2970,2970,2970,2970,0
|
|
20240522,111400,113406520,2970,2970,2970,2970,0
|
|
20240522,111300,113406520,2970,2970,2970,2970,860
|
|
20240522,111200,110852320,2970,2970,2970,2970,0
|
|
20240522,111100,110852320,2970,2970,2970,2970,1
|
|
20240522,111000,110849350,2970,2970,2970,2970,0
|
|
20240522,110900,110849350,2970,2965,2970,2965,68
|
|
20240522,110800,110647725,2965,2965,2965,2965,350
|
|
20240522,110700,109609975,2965,2965,2965,2965,1
|
|
20240522,110600,109607010,2960,2960,2960,2960,0
|
|
20240522,110500,109607010,2960,2960,2960,2960,0
|
|
20240522,110400,109607010,2960,2960,2960,2960,247
|
|
20240522,110300,108875890,2960,2960,2960,2960,0
|
|
20240522,110200,108875890,2960,2960,2960,2960,0
|
|
20240522,110100,108875890,2960,2960,2960,2960,1010
|
|
20240522,110000,105886290,2960,2960,2960,2960,0
|
|
20240522,105900,105886290,2960,2960,2960,2960,0
|
|
20240522,105800,105886290,2960,2960,2960,2960,0
|
|
20240522,105700,105886290,2960,2955,2960,2955,9
|
|
20240522,105600,105859675,2960,2960,2960,2960,500
|
|
20240522,105500,104379675,2960,2960,2960,2960,1314
|
|
20240522,105400,100490235,2965,2965,2965,2965,200
|
|
20240522,105300,99897235,2965,2965,2965,2965,10
|
|
20240522,105200,99867585,2965,2965,2965,2960,13
|
|
20240522,105100,99829090,2965,2965,2965,2965,0
|
|
20240522,105000,99829090,2965,2965,2965,2965,63
|
|
20240522,104900,99642295,2965,2965,2965,2965,1
|
|
20240522,104800,99639330,2965,2965,2965,2965,4
|
|
20240522,104700,99627470,2965,2965,2965,2965,0
|
|
20240522,104600,99627470,2965,2965,2965,2965,0
|
|
20240522,104500,99627470,2965,2965,2965,2965,0
|
|
20240522,104400,99627470,2965,2965,2965,2965,0
|
|
20240522,104300,99627470,2965,2965,2965,2965,2064
|
|
20240522,104200,93507710,2965,2965,2965,2965,0
|
|
20240522,104100,93507710,2965,2965,2965,2960,36
|
|
20240522,104000,93401135,2965,2965,2965,2965,120
|
|
20240522,103900,93045335,2965,2965,2965,2965,0
|
|
20240522,103800,93045335,2965,2965,2965,2965,0
|
|
20240522,103700,93045335,2965,2965,2965,2965,1
|
|
20240522,103600,93042370,2960,2960,2960,2960,0
|
|
20240522,103500,93042370,2960,2960,2960,2960,21
|
|
20240522,103400,92980210,2960,2960,2960,2960,4
|
|
20240522,103300,92968370,2965,2965,2965,2965,0
|
|
20240522,103200,92968370,2965,2965,2965,2965,680
|
|
20240522,103100,90952170,2965,2965,2965,2965,0
|
|
20240522,103000,90952170,2965,2965,2965,2965,1
|
|
20240522,102900,90949205,2960,2960,2960,2960,0
|
|
20240522,102800,90949205,2960,2960,2960,2960,0
|
|
20240522,102700,90949205,2960,2960,2960,2960,100
|
|
20240522,102600,90653205,2965,2965,2965,2965,13
|
|
20240522,102500,90614660,2960,2960,2965,2960,203
|
|
20240522,102400,90013775,2960,2960,2960,2960,45
|
|
20240522,102300,89880575,2960,2960,2960,2960,0
|
|
20240522,102200,89880575,2960,2955,2960,2955,292
|
|
20240522,102100,89016755,2960,2960,2960,2960,3
|
|
20240522,102000,89007875,2960,2960,2960,2960,526
|
|
20240522,101900,87450915,2960,2960,2960,2960,0
|
|
20240522,101800,87450915,2960,2960,2960,2960,32
|
|
20240522,101700,87356195,2960,2960,2960,2960,50
|
|
20240522,101600,87208195,2960,2960,2960,2960,0
|
|
20240522,101500,87208195,2960,2960,2960,2960,0
|
|
20240522,101400,87208195,2960,2960,2960,2960,400
|
|
20240522,101300,86024195,2965,2965,2965,2965,3
|
|
20240522,101200,86015300,2965,2960,2965,2960,370
|
|
20240522,101100,84919590,2960,2965,2965,2960,63
|
|
20240522,101000,84732820,2960,2960,2960,2960,372
|
|
20240522,100900,83631700,2960,2960,2960,2960,523
|
|
20240522,100800,82083620,2955,2955,2955,2955,317
|
|
20240522,100700,81146885,2955,2955,2955,2955,450
|
|
20240522,100600,79817135,2960,2960,2960,2960,0
|
|
20240522,100500,79817135,2960,2960,2960,2960,102
|
|
20240522,100400,79515215,2960,2955,2960,2955,2
|
|
20240522,100300,79509300,2955,2955,2955,2955,260
|
|
20240522,100200,78741000,2960,2960,2960,2960,1050
|
|
20240522,100100,75633000,2960,2965,2965,2960,2818
|
|
20240522,100000,67291595,2965,2965,2965,2965,0
|
|
20240522,095900,67291595,2965,2965,2965,2965,100
|
|
20240522,095800,66995095,2965,2965,2965,2965,177
|
|
20240522,095700,66470290,2965,2970,2970,2965,768
|
|
20240522,095600,64193145,2970,2970,2970,2965,955
|
|
20240522,095500,61361520,2970,2970,2970,2970,1
|
|
20240522,095400,61358550,2970,2970,2970,2970,22
|
|
20240522,095300,61293210,2970,2970,2970,2970,0
|
|
20240522,095200,61293210,2970,2965,2970,2965,501
|
|
20240522,095100,59807075,2965,2965,2965,2965,0
|
|
20240522,095000,59807075,2965,2965,2965,2965,100
|
|
20240522,094900,59510575,2965,2965,2965,2965,80
|
|
20240522,094800,59273375,2965,2965,2965,2965,500
|
|
20240522,094700,57790875,2965,2965,2965,2965,345
|
|
20240522,094600,56767950,2970,2970,2970,2970,106
|
|
20240522,094500,56453130,2970,2965,2970,2965,2
|
|
20240522,094400,56447195,2965,2965,2965,2965,9
|
|
20240522,094300,56420510,2970,2970,2970,2970,0
|
|
20240522,094200,56420510,2970,2965,2970,2965,2
|
|
20240522,094100,56414575,2965,2965,2965,2965,1
|
|
20240522,094000,56411610,2970,2970,2970,2970,29
|
|
20240522,093900,56325480,2970,2970,2970,2970,171
|
|
20240522,093800,55817610,2970,2960,2970,2960,5699
|
|
20240522,093700,38919575,2965,2965,2965,2960,106
|
|
20240522,093600,38605785,2965,2960,2965,2960,487
|
|
20240522,093500,37163245,2965,2965,2965,2965,1
|
|
20240522,093400,37160280,2965,2965,2965,2965,342
|
|
20240522,093300,36146250,2965,2965,2965,2965,5
|
|
20240522,093200,36131425,2965,2965,2965,2965,1
|
|
20240522,093100,36128460,2960,2960,2960,2960,0
|
|
20240522,093000,36128460,2960,2965,2965,2960,483
|
|
20240522,092900,34697125,2965,2965,2965,2965,0
|
|
20240522,092800,34697125,2965,2965,2965,2960,352
|
|
20240522,092700,33655185,2965,2965,2965,2965,2
|
|
20240522,092600,33649255,2965,2965,2965,2965,0
|
|
20240522,092500,33649255,2965,2965,2965,2965,200
|
|
20240522,092400,33056255,2965,2965,2965,2965,0
|
|
20240522,092300,33056255,2965,2960,2965,2960,3
|
|
20240522,092200,33047370,2965,2965,2965,2965,0
|
|
20240522,092100,33047370,2965,2965,2965,2965,0
|
|
20240522,092000,33047370,2965,2965,2965,2960,29
|
|
20240522,091900,32961390,2960,2960,2960,2960,195
|
|
20240522,091800,32384190,2960,2960,2960,2960,257
|
|
20240522,091700,31623470,2960,2965,2965,2960,153
|
|
20240522,091600,31170325,2965,2970,2970,2965,5635
|
|
20240522,091500,14438285,2970,2970,2970,2970,40
|
|
20240522,091400,14319485,2970,2975,2975,2970,655
|
|
20240522,091300,12370895,2975,2970,2975,2970,128
|
|
20240522,091200,11990595,2975,2980,2980,2975,259
|
|
20240522,091100,11218915,2980,2975,2980,2975,2
|
|
20240522,091000,11212960,2970,2970,2970,2970,35
|
|
20240522,090900,11109010,2970,2970,2970,2970,208
|
|
20240522,090800,10491250,2980,2975,2980,2975,262
|
|
20240522,090700,9711790,2975,2970,2975,2965,1905
|
|
20240522,090600,4052645,2975,2975,2975,2975,0
|
|
20240522,090500,4052645,2975,2965,2975,2965,12
|
|
20240522,090400,4017045,2975,2975,2975,2975,1
|
|
20240522,090300,4014070,2960,2960,2960,2960,1
|
|
20240522,090200,4011110,2975,2975,2975,2975,810
|
|
20240522,090100,1601360,2960,2960,2960,2960,200
|
|
20240522,090000,1009360,2960,2960,2960,2960,341
|