715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240523,205200,450877900,2935,2935,2935,2935,1547
|
|
20240523,205100,450877900,2935,2935,2935,2935,0
|
|
20240523,205000,450877900,2935,2935,2935,2935,0
|
|
20240523,204900,450877900,2935,2935,2935,2935,0
|
|
20240523,204800,450877900,2935,2935,2935,2935,0
|
|
20240523,204700,450877900,2935,2935,2935,2935,0
|
|
20240523,204600,450877900,2935,2935,2935,2935,0
|
|
20240523,204500,450877900,2935,2935,2935,2935,0
|
|
20240523,204400,450877900,2935,2935,2935,2935,0
|
|
20240523,204300,450877900,2935,2935,2935,2935,0
|
|
20240523,204200,450877900,2935,2935,2935,2935,0
|
|
20240523,204100,450877900,2935,2935,2935,2935,0
|
|
20240523,204000,450877900,2935,2935,2935,2935,0
|
|
20240523,203900,450877900,2935,2935,2935,2935,0
|
|
20240523,203800,450877900,2935,2935,2935,2935,0
|
|
20240523,203700,450877900,2935,2935,2935,2935,0
|
|
20240523,203600,450877900,2935,2935,2935,2935,0
|
|
20240523,203500,450877900,2935,2935,2935,2935,0
|
|
20240523,203400,450877900,2935,2935,2935,2935,0
|
|
20240523,203300,450877900,2935,2935,2935,2935,0
|
|
20240523,203200,450877900,2935,2935,2935,2935,0
|
|
20240523,203100,450877900,2935,2935,2935,2935,0
|
|
20240523,203000,450877900,2935,2935,2935,2935,0
|
|
20240523,202900,450877900,2935,2935,2935,2935,0
|
|
20240523,202800,450877900,2935,2935,2935,2935,0
|
|
20240523,202700,450877900,2935,2935,2935,2935,0
|
|
20240523,202600,450877900,2935,2935,2935,2935,0
|
|
20240523,202500,450877900,2935,2935,2935,2935,0
|
|
20240523,202400,450877900,2935,2935,2935,2935,0
|
|
20240523,202300,450877900,2935,2935,2935,2935,0
|
|
20240523,202200,450877900,2935,2935,2935,2935,1547
|
|
20240523,202100,450877900,2935,2935,2935,2935,0
|
|
20240523,202000,450877900,2935,2935,2935,2935,0
|
|
20240523,201900,450877900,2935,2935,2935,2935,0
|
|
20240523,201800,450877900,2935,2935,2935,2935,0
|
|
20240523,201700,450877900,2935,2935,2935,2935,0
|
|
20240523,201600,450877900,2935,2935,2935,2935,0
|
|
20240523,201500,450877900,2935,2935,2935,2935,0
|
|
20240523,201400,450877900,2935,2935,2935,2935,0
|
|
20240523,201300,450877900,2935,2935,2935,2935,0
|
|
20240523,201200,450877900,2935,2935,2935,2935,0
|
|
20240523,201100,450877900,2935,2935,2935,2935,0
|
|
20240523,201000,450877900,2935,2935,2935,2935,0
|
|
20240523,200900,450877900,2935,2935,2935,2935,0
|
|
20240523,200800,450877900,2935,2935,2935,2935,0
|
|
20240523,200700,450877900,2935,2935,2935,2935,0
|
|
20240523,200600,450877900,2935,2935,2935,2935,0
|
|
20240523,200500,450877900,2935,2935,2935,2935,0
|
|
20240523,200400,450877900,2935,2935,2935,2935,0
|
|
20240523,200300,450877900,2935,2935,2935,2935,0
|
|
20240523,200200,450877900,2935,2935,2935,2935,0
|
|
20240523,200100,450877900,2935,2935,2935,2935,0
|
|
20240523,200000,450877900,2935,2935,2935,2935,0
|
|
20240523,195900,450877900,2935,2935,2935,2935,0
|
|
20240523,195800,450877900,2935,2935,2935,2935,0
|
|
20240523,195700,450877900,2935,2935,2935,2935,0
|
|
20240523,195600,450877900,2935,2935,2935,2935,0
|
|
20240523,195500,450877900,2935,2935,2935,2935,0
|
|
20240523,195400,450877900,2935,2935,2935,2935,0
|
|
20240523,195300,450877900,2935,2935,2935,2935,0
|
|
20240523,195200,450877900,2935,2935,2935,2935,1547
|
|
20240523,195100,450877900,2935,2935,2935,2935,0
|
|
20240523,195000,450877900,2935,2935,2935,2935,0
|
|
20240523,194900,450877900,2935,2935,2935,2935,0
|
|
20240523,194800,450877900,2935,2935,2935,2935,0
|
|
20240523,194700,450877900,2935,2935,2935,2935,0
|
|
20240523,194600,450877900,2935,2935,2935,2935,0
|
|
20240523,194500,450877900,2935,2935,2935,2935,0
|
|
20240523,194400,450877900,2935,2935,2935,2935,0
|
|
20240523,194300,450877900,2935,2935,2935,2935,0
|
|
20240523,194200,450877900,2935,2935,2935,2935,0
|
|
20240523,194100,450877900,2935,2935,2935,2935,0
|
|
20240523,194000,450877900,2935,2935,2935,2935,0
|
|
20240523,193900,450877900,2935,2935,2935,2935,0
|
|
20240523,193800,450877900,2935,2935,2935,2935,0
|
|
20240523,193700,450877900,2935,2935,2935,2935,0
|
|
20240523,193600,450877900,2935,2935,2935,2935,0
|
|
20240523,193500,450877900,2935,2935,2935,2935,0
|
|
20240523,193400,450877900,2935,2935,2935,2935,0
|
|
20240523,193300,450877900,2935,2935,2935,2935,0
|
|
20240523,193200,450877900,2935,2935,2935,2935,0
|
|
20240523,193100,450877900,2935,2935,2935,2935,0
|
|
20240523,193000,450877900,2935,2935,2935,2935,0
|
|
20240523,192900,450877900,2935,2935,2935,2935,0
|
|
20240523,192800,450877900,2935,2935,2935,2935,0
|
|
20240523,192700,450877900,2935,2935,2935,2935,0
|
|
20240523,192600,450877900,2935,2935,2935,2935,0
|
|
20240523,192500,450877900,2935,2935,2935,2935,0
|
|
20240523,192400,450877900,2935,2935,2935,2935,0
|
|
20240523,192300,450877900,2935,2935,2935,2935,0
|
|
20240523,192200,450877900,2935,2935,2935,2935,1547
|
|
20240523,192100,450877900,2935,2935,2935,2935,0
|
|
20240523,192000,450877900,2935,2935,2935,2935,0
|
|
20240523,191900,450877900,2935,2935,2935,2935,0
|
|
20240523,191800,450877900,2935,2935,2935,2935,0
|
|
20240523,191700,450877900,2935,2935,2935,2935,0
|
|
20240523,191600,450877900,2935,2935,2935,2935,0
|
|
20240523,191500,450877900,2935,2935,2935,2935,0
|
|
20240523,191400,450877900,2935,2935,2935,2935,0
|
|
20240523,191300,450877900,2935,2935,2935,2935,0
|
|
20240523,191200,450877900,2935,2935,2935,2935,0
|
|
20240523,191100,450877900,2935,2935,2935,2935,0
|
|
20240523,191000,450877900,2935,2935,2935,2935,0
|
|
20240523,190900,450877900,2935,2935,2935,2935,0
|
|
20240523,190800,450877900,2935,2935,2935,2935,0
|
|
20240523,190700,450877900,2935,2935,2935,2935,0
|
|
20240523,190600,450877900,2935,2935,2935,2935,0
|
|
20240523,190500,450877900,2935,2935,2935,2935,0
|
|
20240523,190400,450877900,2935,2935,2935,2935,0
|
|
20240523,190300,450877900,2935,2935,2935,2935,0
|
|
20240523,190200,450877900,2935,2935,2935,2935,0
|
|
20240523,190100,450877900,2935,2935,2935,2935,0
|
|
20240523,190000,450877900,2935,2935,2935,2935,0
|
|
20240523,185900,450877900,2935,2935,2935,2935,0
|
|
20240523,185800,450877900,2935,2935,2935,2935,0
|
|
20240523,185700,450877900,2935,2935,2935,2935,0
|
|
20240523,185600,450877900,2935,2935,2935,2935,0
|
|
20240523,185500,450877900,2935,2935,2935,2935,0
|
|
20240523,185400,450877900,2935,2935,2935,2935,0
|
|
20240523,185300,450877900,2935,2935,2935,2935,0
|
|
20240523,185200,450877900,2935,2935,2935,2935,1547
|
|
20240523,185100,450877900,2935,2935,2935,2935,0
|
|
20240523,185000,450877900,2935,2935,2935,2935,0
|
|
20240523,184900,450877900,2935,2935,2935,2935,0
|
|
20240523,184800,450877900,2935,2935,2935,2935,0
|
|
20240523,184700,450877900,2935,2935,2935,2935,0
|
|
20240523,184600,450877900,2935,2935,2935,2935,0
|
|
20240523,184500,450877900,2935,2935,2935,2935,0
|
|
20240523,184400,450877900,2935,2935,2935,2935,0
|
|
20240523,184300,450877900,2935,2935,2935,2935,0
|
|
20240523,184200,450877900,2935,2935,2935,2935,0
|
|
20240523,184100,450877900,2935,2935,2935,2935,0
|
|
20240523,184000,450877900,2935,2935,2935,2935,0
|
|
20240523,183900,450877900,2935,2935,2935,2935,0
|
|
20240523,183800,450877900,2935,2935,2935,2935,0
|
|
20240523,183700,450877900,2935,2935,2935,2935,0
|
|
20240523,183600,450877900,2935,2935,2935,2935,0
|
|
20240523,183500,450877900,2935,2935,2935,2935,0
|
|
20240523,183400,450877900,2935,2935,2935,2935,0
|
|
20240523,183300,450877900,2935,2935,2935,2935,0
|
|
20240523,183200,450877900,2935,2935,2935,2935,0
|
|
20240523,183100,450877900,2935,2935,2935,2935,0
|
|
20240523,183000,450877900,2935,2935,2935,2935,0
|
|
20240523,182900,450877900,2935,2935,2935,2935,0
|
|
20240523,182800,450877900,2935,2935,2935,2935,0
|
|
20240523,182700,450877900,2935,2935,2935,2935,0
|
|
20240523,182600,450877900,2935,2935,2935,2935,0
|
|
20240523,182500,450877900,2935,2935,2935,2935,0
|
|
20240523,182400,450877900,2935,2935,2935,2935,0
|
|
20240523,182300,450877900,2935,2935,2935,2935,0
|
|
20240523,182200,450877900,2935,2935,2935,2935,1547
|
|
20240523,182100,450877900,2935,2935,2935,2935,0
|
|
20240523,182000,450877900,2935,2935,2935,2935,0
|
|
20240523,181900,450877900,2935,2935,2935,2935,0
|
|
20240523,181800,450877900,2935,2935,2935,2935,0
|
|
20240523,181700,450877900,2935,2935,2935,2935,0
|
|
20240523,181600,450877900,2935,2935,2935,2935,0
|
|
20240523,181500,450877900,2935,2935,2935,2935,0
|
|
20240523,181400,450877900,2935,2935,2935,2935,0
|
|
20240523,181300,450877900,2935,2935,2935,2935,0
|
|
20240523,181200,450877900,2935,2935,2935,2935,0
|
|
20240523,181100,450877900,2935,2935,2935,2935,0
|
|
20240523,181000,450877900,2935,2935,2935,2935,0
|
|
20240523,180900,450877900,2935,2935,2935,2935,0
|
|
20240523,180800,450877900,2935,2935,2935,2935,0
|
|
20240523,180700,450877900,2935,2935,2935,2935,0
|
|
20240523,180600,450877900,2935,2935,2935,2935,0
|
|
20240523,180500,450877900,2935,2935,2935,2935,0
|
|
20240523,180400,450877900,2935,2935,2935,2935,0
|
|
20240523,180300,450877900,2935,2935,2935,2935,0
|
|
20240523,180200,450877900,2935,2935,2935,2935,0
|
|
20240523,180100,450877900,2935,2935,2935,2935,0
|
|
20240523,180000,450877900,2935,2935,2935,2935,0
|
|
20240523,175900,450877900,2935,2935,2935,2935,0
|
|
20240523,175800,450877900,2935,2935,2935,2935,0
|
|
20240523,175700,450877900,2935,2935,2935,2935,0
|
|
20240523,175600,450877900,2935,2935,2935,2935,0
|
|
20240523,175500,450877900,2935,2935,2935,2935,0
|
|
20240523,175400,450877900,2935,2935,2935,2935,0
|
|
20240523,175300,450877900,2935,2935,2935,2935,0
|
|
20240523,175200,450877900,2935,2935,2935,2935,1547
|
|
20240523,175100,450877900,2935,2935,2935,2935,0
|
|
20240523,175000,450877900,2935,2935,2935,2935,0
|
|
20240523,174900,450877900,2935,2935,2935,2935,0
|
|
20240523,174800,450877900,2935,2935,2935,2935,0
|
|
20240523,174700,450877900,2935,2935,2935,2935,0
|
|
20240523,174600,450877900,2935,2935,2935,2935,0
|
|
20240523,174500,450877900,2935,2935,2935,2935,0
|
|
20240523,174400,450877900,2935,2935,2935,2935,0
|
|
20240523,174300,450877900,2935,2935,2935,2935,0
|
|
20240523,174200,450877900,2935,2935,2935,2935,0
|
|
20240523,174100,450877900,2935,2935,2935,2935,0
|
|
20240523,174000,450877900,2935,2935,2935,2935,0
|
|
20240523,173900,450877900,2935,2935,2935,2935,0
|
|
20240523,173800,450877900,2935,2935,2935,2935,0
|
|
20240523,173700,450877900,2935,2935,2935,2935,0
|
|
20240523,173600,450877900,2935,2935,2935,2935,0
|
|
20240523,173500,450877900,2935,2935,2935,2935,0
|
|
20240523,173400,450877900,2935,2935,2935,2935,0
|
|
20240523,173300,450877900,2935,2935,2935,2935,0
|
|
20240523,173200,450877900,2935,2935,2935,2935,0
|
|
20240523,173100,450877900,2935,2935,2935,2935,0
|
|
20240523,173000,450877900,2935,2935,2935,2935,0
|
|
20240523,172900,450877900,2935,2935,2935,2935,0
|
|
20240523,172800,450877900,2935,2935,2935,2935,0
|
|
20240523,172700,450877900,2935,2935,2935,2935,0
|
|
20240523,172600,450877900,2935,2935,2935,2935,0
|
|
20240523,172500,450877900,2935,2935,2935,2935,0
|
|
20240523,172400,450877900,2935,2935,2935,2935,0
|
|
20240523,172300,450877900,2935,2935,2935,2935,0
|
|
20240523,172200,450877900,2935,2935,2935,2935,1547
|
|
20240523,172100,450877900,2935,2935,2935,2935,0
|
|
20240523,172000,450877900,2935,2935,2935,2935,0
|
|
20240523,171900,450877900,2935,2935,2935,2935,0
|
|
20240523,171800,450877900,2935,2935,2935,2935,0
|
|
20240523,171700,450877900,2935,2935,2935,2935,0
|
|
20240523,171600,450877900,2935,2935,2935,2935,0
|
|
20240523,171500,450877900,2935,2935,2935,2935,0
|
|
20240523,171400,450877900,2935,2935,2935,2935,0
|
|
20240523,171300,450877900,2935,2935,2935,2935,0
|
|
20240523,171200,450877900,2935,2935,2935,2935,0
|
|
20240523,171100,450877900,2935,2935,2935,2935,0
|
|
20240523,171000,450877900,2935,2935,2935,2935,0
|
|
20240523,170900,450877900,2935,2935,2935,2935,0
|
|
20240523,170800,450877900,2935,2935,2935,2935,0
|
|
20240523,170700,450877900,2935,2935,2935,2935,0
|
|
20240523,170600,450877900,2935,2935,2935,2935,0
|
|
20240523,170500,450877900,2935,2935,2935,2935,0
|
|
20240523,170400,450877900,2935,2935,2935,2935,0
|
|
20240523,170300,450877900,2935,2935,2935,2935,0
|
|
20240523,170200,450877900,2935,2935,2935,2935,0
|
|
20240523,170100,450877900,2935,2935,2935,2935,0
|
|
20240523,170000,450877900,2935,2935,2935,2935,0
|
|
20240523,165900,450877900,2935,2935,2935,2935,0
|
|
20240523,165800,450877900,2935,2935,2935,2935,0
|
|
20240523,165700,450877900,2935,2935,2935,2935,0
|
|
20240523,165600,450877900,2935,2935,2935,2935,0
|
|
20240523,165500,450877900,2935,2935,2935,2935,0
|
|
20240523,165400,450877900,2935,2935,2935,2935,0
|
|
20240523,165300,450877900,2935,2935,2935,2935,0
|
|
20240523,165200,450877900,2935,2935,2935,2935,1547
|
|
20240523,165100,450877900,2935,2935,2935,2935,0
|
|
20240523,165000,450877900,2935,2935,2935,2935,0
|
|
20240523,164900,450877900,2935,2935,2935,2935,0
|
|
20240523,164800,450877900,2935,2935,2935,2935,0
|
|
20240523,164700,450877900,2935,2935,2935,2935,0
|
|
20240523,164600,450877900,2935,2935,2935,2935,0
|
|
20240523,164500,450877900,2935,2935,2935,2935,0
|
|
20240523,164400,450877900,2935,2935,2935,2935,0
|
|
20240523,164300,450877900,2935,2935,2935,2935,0
|
|
20240523,164200,450877900,2935,2935,2935,2935,0
|
|
20240523,164100,450877900,2935,2935,2935,2935,0
|
|
20240523,164000,450877900,2935,2935,2935,2935,0
|
|
20240523,163900,450877900,2935,2935,2935,2935,0
|
|
20240523,163800,450877900,2935,2935,2935,2935,0
|
|
20240523,163700,450877900,2935,2935,2935,2935,0
|
|
20240523,163600,450877900,2935,2935,2935,2935,0
|
|
20240523,163500,450877900,2935,2935,2935,2935,0
|
|
20240523,163400,450877900,2935,2935,2935,2935,0
|
|
20240523,163300,450877900,2935,2935,2935,2935,0
|
|
20240523,163200,450877900,2935,2935,2935,2935,0
|
|
20240523,163100,450877900,2935,2935,2935,2935,0
|
|
20240523,163000,450877900,2935,2935,2935,2935,0
|
|
20240523,162900,450877900,2935,2935,2935,2935,0
|
|
20240523,162800,450877900,2935,2935,2935,2935,0
|
|
20240523,162700,450877900,2935,2935,2935,2935,0
|
|
20240523,162600,450877900,2935,2935,2935,2935,0
|
|
20240523,162500,450877900,2935,2935,2935,2935,0
|
|
20240523,162400,450877900,2935,2935,2935,2935,0
|
|
20240523,162300,450877900,2935,2935,2935,2935,0
|
|
20240523,162200,450877900,2935,2935,2935,2935,1547
|
|
20240523,162100,450877900,2935,2935,2935,2935,0
|
|
20240523,162000,450877900,2935,2935,2935,2935,0
|
|
20240523,161900,450877900,2935,2935,2935,2935,0
|
|
20240523,161800,450877900,2935,2935,2935,2935,0
|
|
20240523,161700,450877900,2935,2935,2935,2935,0
|
|
20240523,161600,450877900,2935,2935,2935,2935,0
|
|
20240523,161500,450877900,2935,2935,2935,2935,0
|
|
20240523,161400,450877900,2935,2935,2935,2935,0
|
|
20240523,161300,450877900,2935,2935,2935,2935,0
|
|
20240523,161200,450877900,2935,2935,2935,2935,0
|
|
20240523,161100,450877900,2935,2935,2935,2935,0
|
|
20240523,161000,450877900,2935,2935,2935,2935,0
|
|
20240523,160900,450877900,2935,2935,2935,2935,0
|
|
20240523,160800,450877900,2935,2935,2935,2935,0
|
|
20240523,160700,450877900,2935,2935,2935,2935,0
|
|
20240523,160600,450877900,2935,2935,2935,2935,0
|
|
20240523,160500,450877900,2935,2935,2935,2935,0
|
|
20240523,160400,450877900,2935,2935,2935,2935,0
|
|
20240523,160300,450877900,2935,2935,2935,2935,0
|
|
20240523,160200,450877900,2935,2935,2935,2935,0
|
|
20240523,160100,450877900,2935,2935,2935,2935,0
|
|
20240523,160000,450877900,2935,2935,2935,2935,0
|
|
20240523,155900,450877900,2935,2935,2935,2935,0
|
|
20240523,155800,450877900,2935,2935,2935,2935,0
|
|
20240523,155700,450877900,2935,2935,2935,2935,0
|
|
20240523,155600,450877900,2935,2935,2935,2935,0
|
|
20240523,155500,450877900,2935,2935,2935,2935,0
|
|
20240523,155400,450877900,2935,2935,2935,2935,0
|
|
20240523,155300,450877900,2935,2935,2935,2935,0
|
|
20240523,155200,450877900,2935,2935,2935,2935,1547
|
|
20240523,155100,450877900,2935,2935,2935,2935,0
|
|
20240523,155000,450877900,2935,2935,2935,2935,0
|
|
20240523,154900,450877900,2935,2935,2935,2935,0
|
|
20240523,154800,450877900,2935,2935,2935,2935,0
|
|
20240523,154700,450877900,2935,2935,2935,2935,0
|
|
20240523,154600,450877900,2935,2935,2935,2935,0
|
|
20240523,154500,450877900,2935,2935,2935,2935,0
|
|
20240523,154400,450877900,2935,2935,2935,2935,0
|
|
20240523,154300,450877900,2935,2935,2935,2935,0
|
|
20240523,154200,450877900,2935,2935,2935,2935,0
|
|
20240523,154100,450877900,2935,2935,2935,2935,0
|
|
20240523,154000,450877900,2935,2935,2935,2935,0
|
|
20240523,153900,450877900,2935,2935,2935,2935,0
|
|
20240523,153800,450877900,2935,2935,2935,2935,0
|
|
20240523,153700,450877900,2935,2935,2935,2935,0
|
|
20240523,153600,450877900,2935,2935,2935,2935,0
|
|
20240523,153500,450877900,2935,2935,2935,2935,0
|
|
20240523,153400,450877900,2935,2935,2935,2935,0
|
|
20240523,153300,450877900,2935,2935,2935,2935,0
|
|
20240523,153200,450877900,2935,2935,2935,2935,0
|
|
20240523,153100,450877900,2935,2935,2935,2935,0
|
|
20240523,153000,450877900,2935,2935,2935,2935,1547
|
|
20240523,152900,446337455,2940,2940,2940,2940,0
|
|
20240523,152800,446337455,2940,2940,2940,2940,0
|
|
20240523,152700,446337455,2940,2940,2940,2940,0
|
|
20240523,152600,446337455,2940,2940,2940,2940,0
|
|
20240523,152500,446337455,2940,2940,2940,2940,0
|
|
20240523,152400,446337455,2940,2940,2940,2940,0
|
|
20240523,152300,446337455,2940,2940,2940,2940,0
|
|
20240523,152200,446337455,2940,2940,2940,2940,0
|
|
20240523,152100,446337455,2940,2940,2940,2940,0
|
|
20240523,152000,446337455,2940,2940,2940,2940,0
|
|
20240523,151900,446337455,2940,2930,2940,2930,602
|
|
20240523,151800,444572675,2935,2925,2935,2925,456
|
|
20240523,151700,443236590,2935,2935,2935,2935,0
|
|
20240523,151600,443236590,2935,2935,2935,2935,0
|
|
20240523,151500,443236590,2935,2935,2935,2935,0
|
|
20240523,151400,443236590,2935,2935,2935,2930,462
|
|
20240523,151300,441882920,2935,2935,2935,2935,0
|
|
20240523,151200,441882920,2935,2930,2935,2930,2
|
|
20240523,151100,441877055,2935,2935,2935,2935,0
|
|
20240523,151000,441877055,2935,2935,2935,2935,0
|
|
20240523,150900,441877055,2935,2935,2935,2935,1
|
|
20240523,150800,441874120,2925,2935,2935,2925,40
|
|
20240523,150700,441756730,2935,2935,2935,2935,2
|
|
20240523,150600,441750860,2935,2925,2935,2925,399
|
|
20240523,150500,440583435,2925,2940,2940,2925,41
|
|
20240523,150400,440463495,2925,2940,2940,2925,81
|
|
20240523,150300,440226555,2925,2925,2925,2925,0
|
|
20240523,150200,440226555,2925,2935,2935,2925,939
|
|
20240523,150100,437477560,2940,2940,2940,2940,0
|
|
20240523,150000,437477560,2940,2940,2940,2940,0
|
|
20240523,145900,437477560,2940,2940,2940,2940,0
|
|
20240523,145800,437477560,2940,2940,2940,2940,10
|
|
20240523,145700,437448160,2940,2925,2940,2925,593
|
|
20240523,145600,435708850,2935,2935,2935,2935,0
|
|
20240523,145500,435708850,2935,2935,2935,2935,10
|
|
20240523,145400,435679500,2935,2935,2935,2935,0
|
|
20240523,145300,435679500,2935,2935,2935,2925,313
|
|
20240523,145200,434762785,2940,2940,2940,2940,0
|
|
20240523,145100,434762785,2940,2930,2940,2930,25
|
|
20240523,145000,434689525,2940,2940,2940,2940,0
|
|
20240523,144900,434689525,2940,2940,2940,2940,0
|
|
20240523,144800,434689525,2940,2940,2940,2940,39
|
|
20240523,144700,434574865,2940,2935,2940,2935,66
|
|
20240523,144600,434381150,2940,2940,2940,2940,0
|
|
20240523,144500,434381150,2940,2940,2940,2940,0
|
|
20240523,144400,434381150,2940,2940,2940,2940,0
|
|
20240523,144300,434381150,2940,2940,2940,2940,30
|
|
20240523,144200,434292950,2940,2935,2940,2935,25
|
|
20240523,144100,434219570,2935,2935,2935,2935,11
|
|
20240523,144000,434187285,2935,2935,2940,2935,33
|
|
20240523,143900,434090425,2935,2935,2935,2935,5
|
|
20240523,143800,434075750,2935,2935,2935,2935,2
|
|
20240523,143700,434069880,2935,2935,2935,2935,0
|
|
20240523,143600,434069880,2935,2935,2935,2935,11
|
|
20240523,143500,434037595,2940,2940,2940,2940,0
|
|
20240523,143400,434037595,2940,2935,2940,2935,25
|
|
20240523,143300,433964210,2940,2940,2940,2940,0
|
|
20240523,143200,433964210,2940,2935,2940,2935,2
|
|
20240523,143100,433958335,2935,2935,2935,2935,1
|
|
20240523,143000,433955400,2940,2940,2940,2940,24
|
|
20240523,142900,433884840,2935,2935,2935,2935,26
|
|
20240523,142800,433808530,2935,2935,2935,2935,128
|
|
20240523,142700,433432850,2935,2935,2935,2935,86
|
|
20240523,142600,433180440,2935,2935,2935,2935,1
|
|
20240523,142500,433177505,2930,2930,2930,2930,102
|
|
20240523,142400,432878645,2940,2935,2940,2935,2
|
|
20240523,142300,432872770,2940,2940,2940,2940,1
|
|
20240523,142200,432869830,2920,2935,2940,2920,2549
|
|
20240523,142100,425416535,2935,2935,2935,2935,0
|
|
20240523,142000,425416535,2935,2940,2940,2935,61
|
|
20240523,141900,425237250,2940,2940,2940,2940,17
|
|
20240523,141800,425187270,2940,2940,2940,2940,0
|
|
20240523,141700,425187270,2940,2940,2940,2940,0
|
|
20240523,141600,425187270,2940,2935,2940,2935,946
|
|
20240523,141500,422410755,2935,2935,2935,2935,1
|
|
20240523,141400,422407820,2935,2930,2935,2930,1009
|
|
20240523,141300,419446450,2935,2935,2935,2935,11
|
|
20240523,141200,419414165,2935,2935,2935,2935,0
|
|
20240523,141100,419414165,2935,2935,2935,2935,0
|
|
20240523,141000,419414165,2935,2935,2935,2935,0
|
|
20240523,140900,419414165,2935,2935,2935,2935,300
|
|
20240523,140800,418533665,2935,2935,2935,2935,1
|
|
20240523,140700,418530730,2930,2935,2935,2930,7
|
|
20240523,140600,418510190,2935,2935,2935,2935,90
|
|
20240523,140500,418246040,2935,2935,2935,2935,53
|
|
20240523,140400,418090485,2935,2935,2935,2935,0
|
|
20240523,140300,418090485,2935,2935,2935,2935,0
|
|
20240523,140200,418090485,2935,2930,2935,2930,11
|
|
20240523,140100,418058250,2930,2930,2930,2930,123
|
|
20240523,140000,417697860,2935,2935,2935,2935,0
|
|
20240523,135900,417697860,2935,2935,2935,2935,2
|
|
20240523,135800,417691990,2935,2935,2935,2935,10
|
|
20240523,135700,417662640,2935,2935,2935,2935,0
|
|
20240523,135600,417662640,2935,2935,2935,2935,0
|
|
20240523,135500,417662640,2935,2935,2935,2935,0
|
|
20240523,135400,417662640,2935,2930,2935,2925,322
|
|
20240523,135300,416719180,2930,2930,2930,2930,0
|
|
20240523,135200,416719180,2930,2930,2930,2930,0
|
|
20240523,135100,416719180,2930,2930,2930,2930,0
|
|
20240523,135000,416719180,2930,2930,2930,2930,86
|
|
20240523,134900,416467200,2930,2925,2930,2925,106
|
|
20240523,134800,416157145,2930,2930,2930,2930,0
|
|
20240523,134700,416157145,2930,2930,2930,2930,0
|
|
20240523,134600,416157145,2930,2930,2930,2930,0
|
|
20240523,134500,416157145,2930,2925,2930,2925,700
|
|
20240523,134400,414107145,2930,2930,2930,2930,0
|
|
20240523,134300,414107145,2930,2930,2930,2925,575
|
|
20240523,134200,412422895,2930,2930,2930,2930,0
|
|
20240523,134100,412422895,2930,2925,2930,2925,4
|
|
20240523,134000,412411180,2930,2930,2930,2930,20
|
|
20240523,133900,412352580,2930,2925,2930,2925,224
|
|
20240523,133800,411697360,2930,2925,2930,2925,31
|
|
20240523,133700,411606580,2930,2930,2930,2930,0
|
|
20240523,133600,411606580,2930,2930,2930,2930,0
|
|
20240523,133500,411606580,2930,2930,2930,2930,9
|
|
20240523,133400,411580210,2930,2925,2930,2925,11
|
|
20240523,133300,411548030,2925,2925,2925,2925,4
|
|
20240523,133200,411536330,2920,2920,2920,2920,0
|
|
20240523,133100,411536330,2920,2925,2925,2920,404
|
|
20240523,133000,410356570,2915,2915,2915,2915,0
|
|
20240523,132900,410356570,2915,2935,2935,2915,4296
|
|
20240523,132800,397812080,2935,2935,2935,2935,0
|
|
20240523,132700,397812080,2935,2935,2935,2935,10
|
|
20240523,132600,397782730,2935,2935,2935,2935,0
|
|
20240523,132500,397782730,2935,2935,2935,2935,2
|
|
20240523,132400,397776860,2935,2935,2935,2935,76
|
|
20240523,132300,397553800,2935,2935,2935,2935,0
|
|
20240523,132200,397553800,2935,2935,2935,2935,0
|
|
20240523,132100,397553800,2935,2935,2935,2935,0
|
|
20240523,132000,397553800,2935,2935,2935,2935,20
|
|
20240523,131900,397495100,2935,2935,2935,2935,120
|
|
20240523,131800,397142900,2935,2935,2935,2935,0
|
|
20240523,131700,397142900,2935,2935,2935,2935,0
|
|
20240523,131600,397142900,2935,2935,2935,2935,0
|
|
20240523,131500,397142900,2935,2935,2935,2935,10
|
|
20240523,131400,397113550,2930,2930,2930,2930,10
|
|
20240523,131300,397084250,2935,2935,2935,2935,0
|
|
20240523,131200,397084250,2935,2930,2935,2930,288
|
|
20240523,131100,396240400,2930,2930,2930,2930,0
|
|
20240523,131000,396240400,2930,2935,2935,2920,721
|
|
20240523,130900,394132800,2930,2930,2930,2930,7410
|
|
20240523,130800,372421500,2930,2930,2930,2930,0
|
|
20240523,130700,372421500,2930,2930,2930,2930,1
|
|
20240523,130600,372418570,2925,2930,2930,2925,547
|
|
20240523,130500,370818025,2930,2930,2930,2930,1
|
|
20240523,130400,370815095,2930,2930,2930,2930,0
|
|
20240523,130300,370815095,2930,2930,2930,2930,0
|
|
20240523,130200,370815095,2930,2920,2930,2920,12
|
|
20240523,130100,370779945,2930,2930,2930,2930,1
|
|
20240523,130000,370777015,2920,2920,2920,2920,0
|
|
20240523,125900,370777015,2920,2910,2920,2910,33
|
|
20240523,125800,370680855,2910,2910,2910,2910,392
|
|
20240523,125700,369540135,2900,2930,2930,2900,26121
|
|
20240523,125600,293585970,2935,2935,2935,2935,0
|
|
20240523,125500,293585970,2935,2935,2935,2935,0
|
|
20240523,125400,293585970,2935,2935,2935,2935,0
|
|
20240523,125300,293585970,2935,2935,2935,2935,0
|
|
20240523,125200,293585970,2935,2935,2935,2935,2
|
|
20240523,125100,293580100,2935,2935,2935,2935,0
|
|
20240523,125000,293580100,2935,2935,2935,2935,0
|
|
20240523,124900,293580100,2935,2935,2935,2935,0
|
|
20240523,124800,293580100,2935,2935,2935,2935,4
|
|
20240523,124700,293568360,2935,2930,2935,2930,712
|
|
20240523,124600,291482140,2935,2935,2935,2935,0
|
|
20240523,124500,291482140,2935,2935,2935,2935,0
|
|
20240523,124400,291482140,2935,2935,2935,2930,20
|
|
20240523,124300,291423505,2935,2935,2935,2935,0
|
|
20240523,124200,291423505,2935,2935,2935,2935,9
|
|
20240523,124100,291397090,2935,2925,2935,2925,160
|
|
20240523,124000,290929080,2940,2940,2940,2940,0
|
|
20240523,123900,290929080,2940,2940,2940,2940,1
|
|
20240523,123800,290926140,2940,2940,2940,2940,0
|
|
20240523,123700,290926140,2940,2940,2940,2940,0
|
|
20240523,123600,290926140,2940,2935,2940,2925,261
|
|
20240523,123500,290161095,2935,2935,2935,2935,0
|
|
20240523,123400,290161095,2935,2935,2935,2935,0
|
|
20240523,123300,290161095,2935,2935,2935,2930,21
|
|
20240523,123200,290099510,2930,2930,2930,2930,5
|
|
20240523,123100,290084860,2925,2925,2925,2925,0
|
|
20240523,123000,290084860,2925,2935,2935,2925,902
|
|
20240523,122900,287446240,2935,2935,2935,2935,0
|
|
20240523,122800,287446240,2935,2935,2935,2935,1
|
|
20240523,122700,287443305,2935,2935,2935,2915,7010
|
|
20240523,122600,266941020,2940,2940,2940,2940,100
|
|
20240523,122500,266647020,2940,2940,2940,2940,0
|
|
20240523,122400,266647020,2940,2940,2940,2940,0
|
|
20240523,122300,266647020,2940,2940,2940,2940,20
|
|
20240523,122200,266588220,2940,2940,2940,2940,0
|
|
20240523,122100,266588220,2940,2940,2940,2940,0
|
|
20240523,122000,266588220,2940,2940,2940,2940,2
|
|
20240523,121900,266582340,2940,2940,2940,2940,2
|
|
20240523,121800,266576460,2940,2940,2940,2940,0
|
|
20240523,121700,266576460,2940,2940,2940,2940,0
|
|
20240523,121600,266576460,2940,2935,2940,2935,11
|
|
20240523,121500,266544170,2940,2940,2940,2940,0
|
|
20240523,121400,266544170,2940,2935,2940,2935,11
|
|
20240523,121300,266511880,2940,2940,2940,2940,0
|
|
20240523,121200,266511880,2940,2935,2940,2935,20
|
|
20240523,121100,266453175,2935,2935,2935,2935,0
|
|
20240523,121000,266453175,2935,2930,2935,2930,869
|
|
20240523,120900,263907000,2935,2935,2935,2935,1
|
|
20240523,120800,263904065,2940,2930,2940,2930,42
|
|
20240523,120700,263780940,2935,2935,2935,2935,130
|
|
20240523,120600,263399390,2935,2935,2935,2935,30
|
|
20240523,120500,263311340,2940,2940,2940,2940,0
|
|
20240523,120400,263311340,2940,2935,2940,2935,524
|
|
20240523,120300,261772270,2935,2935,2935,2935,0
|
|
20240523,120200,261772270,2935,2935,2935,2935,0
|
|
20240523,120100,261772270,2935,2935,2935,2935,10
|
|
20240523,120000,261742920,2940,2940,2940,2940,11
|
|
20240523,115900,261710580,2935,2935,2935,2935,0
|
|
20240523,115800,261710580,2935,2935,2935,2935,60
|
|
20240523,115700,261534480,2935,2935,2935,2935,0
|
|
20240523,115600,261534480,2935,2935,2935,2935,0
|
|
20240523,115500,261534480,2935,2935,2935,2935,20
|
|
20240523,115400,261475780,2940,2935,2940,2935,51
|
|
20240523,115300,261326090,2940,2940,2940,2940,0
|
|
20240523,115200,261326090,2940,2940,2940,2940,17
|
|
20240523,115100,261276110,2940,2925,2940,2925,53
|
|
20240523,115000,261120810,2925,2925,2925,2925,150
|
|
20240523,114900,260682060,2930,2935,2940,2930,1922
|
|
20240523,114800,255043345,2940,2940,2940,2935,45
|
|
20240523,114700,254911245,2940,2940,2940,2940,1
|
|
20240523,114600,254908305,2935,2935,2940,2935,130
|
|
20240523,114500,254526750,2940,2935,2940,2935,36
|
|
20240523,114400,254421085,2945,2945,2945,2945,0
|
|
20240523,114300,254421085,2945,2945,2945,2945,0
|
|
20240523,114200,254421085,2945,2945,2945,2945,0
|
|
20240523,114100,254421085,2945,2945,2945,2945,0
|
|
20240523,114000,254421085,2945,2945,2945,2945,0
|
|
20240523,113900,254421085,2945,2945,2945,2945,0
|
|
20240523,113800,254421085,2945,2945,2945,2945,0
|
|
20240523,113700,254421085,2945,2945,2945,2945,0
|
|
20240523,113600,254421085,2945,2945,2945,2945,0
|
|
20240523,113500,254421085,2945,2945,2945,2945,0
|
|
20240523,113400,254421085,2945,2945,2945,2945,20
|
|
20240523,113300,254362185,2945,2945,2945,2945,30
|
|
20240523,113200,254273835,2945,2945,2945,2945,0
|
|
20240523,113100,254273835,2945,2945,2945,2945,0
|
|
20240523,113000,254273835,2945,2945,2945,2945,0
|
|
20240523,112900,254273835,2945,2945,2945,2945,0
|
|
20240523,112800,254273835,2945,2945,2945,2945,100
|
|
20240523,112700,253979335,2945,2945,2945,2945,0
|
|
20240523,112600,253979335,2945,2945,2945,2945,38
|
|
20240523,112500,253867425,2945,2945,2945,2945,60
|
|
20240523,112400,253690725,2950,2950,2950,2950,0
|
|
20240523,112300,253690725,2950,2940,2950,2930,301
|
|
20240523,112200,252808070,2950,2945,2950,2945,14
|
|
20240523,112100,252766835,2950,2950,2950,2950,0
|
|
20240523,112000,252766835,2950,2950,2950,2950,0
|
|
20240523,111900,252766835,2950,2950,2950,2950,0
|
|
20240523,111800,252766835,2950,2950,2950,2950,19
|
|
20240523,111700,252710785,2950,2950,2950,2950,0
|
|
20240523,111600,252710785,2950,2950,2950,2950,2000
|
|
20240523,111500,246810785,2950,2950,2950,2950,100
|
|
20240523,111400,246515785,2950,2950,2950,2950,0
|
|
20240523,111300,246515785,2950,2950,2950,2950,0
|
|
20240523,111200,246515785,2950,2950,2950,2950,0
|
|
20240523,111100,246515785,2950,2950,2950,2950,1
|
|
20240523,111000,246512835,2955,2955,2955,2955,0
|
|
20240523,110900,246512835,2955,2955,2955,2955,0
|
|
20240523,110800,246512835,2955,2955,2955,2955,0
|
|
20240523,110700,246512835,2955,2955,2955,2955,0
|
|
20240523,110600,246512835,2955,2955,2955,2955,0
|
|
20240523,110500,246512835,2955,2955,2955,2955,0
|
|
20240523,110400,246512835,2955,2950,2955,2950,2
|
|
20240523,110300,246506930,2955,2950,2955,2950,201
|
|
20240523,110200,245913975,2950,2950,2950,2950,200
|
|
20240523,110100,245323975,2950,2950,2950,2945,1002
|
|
20240523,110000,242372980,2955,2955,2955,2955,500
|
|
20240523,105900,240895480,2955,2955,2955,2955,0
|
|
20240523,105800,240895480,2955,2955,2955,2955,0
|
|
20240523,105700,240895480,2955,2955,2955,2955,83
|
|
20240523,105600,240650215,2955,2955,2955,2955,310
|
|
20240523,105500,239734165,2955,2955,2955,2955,7
|
|
20240523,105400,239713480,2955,2955,2955,2955,0
|
|
20240523,105300,239713480,2955,2955,2955,2955,0
|
|
20240523,105200,239713480,2955,2955,2955,2955,0
|
|
20240523,105100,239713480,2955,2955,2955,2955,0
|
|
20240523,105000,239713480,2955,2955,2955,2955,22
|
|
20240523,104900,239648470,2955,2950,2955,2950,101
|
|
20240523,104800,239350515,2955,2955,2955,2955,0
|
|
20240523,104700,239350515,2955,2955,2955,2950,74
|
|
20240523,104600,239131940,2960,2960,2960,2960,0
|
|
20240523,104500,239131940,2960,2960,2960,2960,6
|
|
20240523,104400,239114180,2960,2955,2960,2955,156
|
|
20240523,104300,238653195,2955,2955,2955,2955,255
|
|
20240523,104200,237899670,2955,2955,2955,2955,648
|
|
20240523,104100,235984830,2955,2955,2955,2955,1000
|
|
20240523,104000,233029830,2955,2945,2955,2945,5618
|
|
20240523,103900,216456725,2945,2945,2945,2945,100
|
|
20240523,103800,216162225,2950,2950,2950,2950,1000
|
|
20240523,103700,213212225,2950,2950,2950,2945,16
|
|
20240523,103600,213165050,2950,2950,2950,2950,0
|
|
20240523,103500,213165050,2950,2940,2950,2940,801
|
|
20240523,103400,210807600,2950,2945,2950,2945,2144
|
|
20240523,103300,204493400,2945,2945,2945,2945,0
|
|
20240523,103200,204493400,2945,2945,2945,2945,200
|
|
20240523,103100,203904400,2945,2945,2945,2945,0
|
|
20240523,103000,203904400,2945,2945,2945,2945,0
|
|
20240523,102900,203904400,2945,2940,2945,2935,137
|
|
20240523,102800,203501715,2935,2935,2935,2935,300
|
|
20240523,102700,202621215,2935,2935,2935,2935,1204
|
|
20240523,102600,199087475,2940,2935,2940,2935,656
|
|
20240523,102500,197159605,2940,2940,2940,2940,0
|
|
20240523,102400,197159605,2940,2940,2940,2940,0
|
|
20240523,102300,197159605,2940,2935,2940,2935,61
|
|
20240523,102200,196980565,2940,2935,2940,2935,232
|
|
20240523,102100,196299640,2940,2940,2940,2940,0
|
|
20240523,102000,196299640,2940,2940,2940,2940,0
|
|
20240523,101900,196299640,2940,2940,2940,2940,502
|
|
20240523,101800,194823760,2945,2945,2945,2945,20
|
|
20240523,101700,194764860,2945,2940,2945,2940,99
|
|
20240523,101600,194473795,2940,2940,2940,2940,2
|
|
20240523,101500,194467915,2945,2945,2945,2945,0
|
|
20240523,101400,194467915,2945,2940,2945,2940,102
|
|
20240523,101300,194168030,2940,2940,2940,2940,453
|
|
20240523,101200,192836210,2940,2940,2940,2940,0
|
|
20240523,101100,192836210,2940,2940,2940,2940,0
|
|
20240523,101000,192836210,2940,2940,2940,2940,5
|
|
20240523,100900,192821510,2940,2940,2940,2940,0
|
|
20240523,100800,192821510,2940,2940,2940,2940,0
|
|
20240523,100700,192821510,2940,2935,2940,2930,3109
|
|
20240523,100600,183696595,2935,2935,2935,2935,3
|
|
20240523,100500,183687790,2935,2935,2935,2935,0
|
|
20240523,100400,183687790,2935,2935,2935,2935,33
|
|
20240523,100300,183590935,2935,2935,2935,2935,2
|
|
20240523,100200,183585065,2935,2930,2935,2930,10
|
|
20240523,100100,183555755,2935,2935,2935,2935,47
|
|
20240523,100000,183417810,2935,2935,2935,2935,0
|
|
20240523,095900,183417810,2935,2935,2935,2935,61
|
|
20240523,095800,183238775,2935,2935,2935,2935,198
|
|
20240523,095700,182657645,2935,2935,2935,2935,206
|
|
20240523,095600,182053035,2930,2935,2935,2930,22
|
|
20240523,095500,181988485,2930,2935,2935,2930,113
|
|
20240523,095400,181657355,2935,2930,2935,2925,1197
|
|
20240523,095300,178150125,2930,2930,2930,2925,3
|
|
20240523,095200,178141340,2925,2925,2925,2925,0
|
|
20240523,095100,178141340,2925,2925,2925,2925,0
|
|
20240523,095000,178141340,2925,2925,2925,2925,322
|
|
20240523,094900,177199490,2925,2925,2925,2925,3
|
|
20240523,094800,177190715,2925,2925,2925,2925,0
|
|
20240523,094700,177190715,2925,2925,2925,2925,1
|
|
20240523,094600,177187790,2925,2925,2925,2925,0
|
|
20240523,094500,177187790,2925,2910,2925,2910,1200
|
|
20240523,094400,173692790,2925,2925,2925,2925,0
|
|
20240523,094300,173692790,2925,2925,2925,2925,200
|
|
20240523,094200,173107790,2925,2920,2925,2920,51
|
|
20240523,094100,172958865,2930,2930,2930,2930,2
|
|
20240523,094000,172953005,2905,2905,2905,2905,0
|
|
20240523,093900,172953005,2905,2930,2930,2905,1585
|
|
20240523,093800,168333800,2930,2920,2930,2920,202
|
|
20240523,093700,167743950,2930,2920,2930,2920,16
|
|
20240523,093600,167697210,2920,2920,2920,2920,1000
|
|
20240523,093500,164777210,2920,2920,2920,2920,36
|
|
20240523,093400,164672090,2920,2920,2920,2920,1
|
|
20240523,093300,164669170,2920,2920,2920,2920,50
|
|
20240523,093200,164523170,2920,2920,2920,2910,139
|
|
20240523,093100,164117380,2930,2920,2930,2920,2
|
|
20240523,093000,164111530,2920,2915,2920,2915,846
|
|
20240523,092900,161641975,2915,2915,2920,2895,13566
|
|
20240523,092800,122338295,2930,2930,2930,2930,0
|
|
20240523,092700,122338295,2930,2930,2930,2900,4849
|
|
20240523,092600,108258650,2920,2920,2920,2920,1
|
|
20240523,092500,108255730,2930,2920,2930,2920,41
|
|
20240523,092400,108136000,2920,2920,2920,2920,0
|
|
20240523,092300,108136000,2920,2920,2920,2920,0
|
|
20240523,092200,108136000,2920,2920,2920,2910,1184
|
|
20240523,092100,104679520,2910,2910,2910,2910,49
|
|
20240523,092000,104536930,2920,2910,2920,2910,371
|
|
20240523,091900,103454610,2910,2905,2910,2905,539
|
|
20240523,091800,101888620,2910,2905,2910,2905,2131
|
|
20240523,091700,95695910,2910,2910,2910,2910,201
|
|
20240523,091600,95111000,2910,2910,2910,2905,182
|
|
20240523,091500,94582030,2910,2910,2910,2910,102
|
|
20240523,091400,94285210,2910,2910,2910,2910,13
|
|
20240523,091300,94247380,2910,2900,2910,2900,3720
|
|
20240523,091200,83459370,2900,2905,2905,2895,8327
|
|
20240523,091100,59314600,2900,2905,2905,2900,5688
|
|
20240523,091000,42802485,2910,2910,2910,2905,1083
|
|
20240523,090900,39652455,2910,2910,2910,2910,179
|
|
20240523,090800,39131565,2910,2910,2910,2905,815
|
|
20240523,090700,36759920,2910,2915,2915,2910,164
|
|
20240523,090600,36282530,2910,2910,2915,2905,3433
|
|
20240523,090500,26298490,2910,2915,2915,2905,896
|
|
20240523,090400,23694755,2920,2925,2925,2905,3305
|
|
20240523,090300,14076405,2920,2930,2930,2920,150
|
|
20240523,090200,13638050,2930,2920,2930,2920,52
|
|
20240523,090100,13485700,2925,2930,2930,2925,1644
|
|
20240523,090000,8671055,2930,2935,2940,2930,2955
|