715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240524,205200,235777790,2910,2910,2910,2910,716
|
|
20240524,205100,235777790,2910,2910,2910,2910,0
|
|
20240524,205000,235777790,2910,2910,2910,2910,0
|
|
20240524,204900,235777790,2910,2910,2910,2910,0
|
|
20240524,204800,235777790,2910,2910,2910,2910,0
|
|
20240524,204700,235777790,2910,2910,2910,2910,0
|
|
20240524,204600,235777790,2910,2910,2910,2910,0
|
|
20240524,204500,235777790,2910,2910,2910,2910,0
|
|
20240524,204400,235777790,2910,2910,2910,2910,0
|
|
20240524,204300,235777790,2910,2910,2910,2910,0
|
|
20240524,204200,235777790,2910,2910,2910,2910,0
|
|
20240524,204100,235777790,2910,2910,2910,2910,0
|
|
20240524,204000,235777790,2910,2910,2910,2910,0
|
|
20240524,203900,235777790,2910,2910,2910,2910,0
|
|
20240524,203800,235777790,2910,2910,2910,2910,0
|
|
20240524,203700,235777790,2910,2910,2910,2910,0
|
|
20240524,203600,235777790,2910,2910,2910,2910,0
|
|
20240524,203500,235777790,2910,2910,2910,2910,0
|
|
20240524,203400,235777790,2910,2910,2910,2910,0
|
|
20240524,203300,235777790,2910,2910,2910,2910,0
|
|
20240524,203200,235777790,2910,2910,2910,2910,0
|
|
20240524,203100,235777790,2910,2910,2910,2910,0
|
|
20240524,203000,235777790,2910,2910,2910,2910,0
|
|
20240524,202900,235777790,2910,2910,2910,2910,0
|
|
20240524,202800,235777790,2910,2910,2910,2910,0
|
|
20240524,202700,235777790,2910,2910,2910,2910,0
|
|
20240524,202600,235777790,2910,2910,2910,2910,0
|
|
20240524,202500,235777790,2910,2910,2910,2910,0
|
|
20240524,202400,235777790,2910,2910,2910,2910,0
|
|
20240524,202300,235777790,2910,2910,2910,2910,0
|
|
20240524,202200,235777790,2910,2910,2910,2910,716
|
|
20240524,202100,235777790,2910,2910,2910,2910,0
|
|
20240524,202000,235777790,2910,2910,2910,2910,0
|
|
20240524,201900,235777790,2910,2910,2910,2910,0
|
|
20240524,201800,235777790,2910,2910,2910,2910,0
|
|
20240524,201700,235777790,2910,2910,2910,2910,0
|
|
20240524,201600,235777790,2910,2910,2910,2910,0
|
|
20240524,201500,235777790,2910,2910,2910,2910,0
|
|
20240524,201400,235777790,2910,2910,2910,2910,0
|
|
20240524,201300,235777790,2910,2910,2910,2910,0
|
|
20240524,201200,235777790,2910,2910,2910,2910,0
|
|
20240524,201100,235777790,2910,2910,2910,2910,0
|
|
20240524,201000,235777790,2910,2910,2910,2910,0
|
|
20240524,200900,235777790,2910,2910,2910,2910,0
|
|
20240524,200800,235777790,2910,2910,2910,2910,0
|
|
20240524,200700,235777790,2910,2910,2910,2910,0
|
|
20240524,200600,235777790,2910,2910,2910,2910,0
|
|
20240524,200500,235777790,2910,2910,2910,2910,0
|
|
20240524,200400,235777790,2910,2910,2910,2910,0
|
|
20240524,200300,235777790,2910,2910,2910,2910,0
|
|
20240524,200200,235777790,2910,2910,2910,2910,0
|
|
20240524,200100,235777790,2910,2910,2910,2910,0
|
|
20240524,200000,235777790,2910,2910,2910,2910,0
|
|
20240524,195900,235777790,2910,2910,2910,2910,0
|
|
20240524,195800,235777790,2910,2910,2910,2910,0
|
|
20240524,195700,235777790,2910,2910,2910,2910,0
|
|
20240524,195600,235777790,2910,2910,2910,2910,0
|
|
20240524,195500,235777790,2910,2910,2910,2910,0
|
|
20240524,195400,235777790,2910,2910,2910,2910,0
|
|
20240524,195300,235777790,2910,2910,2910,2910,0
|
|
20240524,195200,235777790,2910,2910,2910,2910,716
|
|
20240524,195100,235777790,2910,2910,2910,2910,0
|
|
20240524,195000,235777790,2910,2910,2910,2910,0
|
|
20240524,194900,235777790,2910,2910,2910,2910,0
|
|
20240524,194800,235777790,2910,2910,2910,2910,0
|
|
20240524,194700,235777790,2910,2910,2910,2910,0
|
|
20240524,194600,235777790,2910,2910,2910,2910,0
|
|
20240524,194500,235777790,2910,2910,2910,2910,0
|
|
20240524,194400,235777790,2910,2910,2910,2910,0
|
|
20240524,194300,235777790,2910,2910,2910,2910,0
|
|
20240524,194200,235777790,2910,2910,2910,2910,0
|
|
20240524,194100,235777790,2910,2910,2910,2910,0
|
|
20240524,194000,235777790,2910,2910,2910,2910,0
|
|
20240524,193900,235777790,2910,2910,2910,2910,0
|
|
20240524,193800,235777790,2910,2910,2910,2910,0
|
|
20240524,193700,235777790,2910,2910,2910,2910,0
|
|
20240524,193600,235777790,2910,2910,2910,2910,0
|
|
20240524,193500,235777790,2910,2910,2910,2910,0
|
|
20240524,193400,235777790,2910,2910,2910,2910,0
|
|
20240524,193300,235777790,2910,2910,2910,2910,0
|
|
20240524,193200,235777790,2910,2910,2910,2910,0
|
|
20240524,193100,235777790,2910,2910,2910,2910,0
|
|
20240524,193000,235777790,2910,2910,2910,2910,0
|
|
20240524,192900,235777790,2910,2910,2910,2910,0
|
|
20240524,192800,235777790,2910,2910,2910,2910,0
|
|
20240524,192700,235777790,2910,2910,2910,2910,0
|
|
20240524,192600,235777790,2910,2910,2910,2910,0
|
|
20240524,192500,235777790,2910,2910,2910,2910,0
|
|
20240524,192400,235777790,2910,2910,2910,2910,0
|
|
20240524,192300,235777790,2910,2910,2910,2910,0
|
|
20240524,192200,235777790,2910,2910,2910,2910,716
|
|
20240524,192100,235777790,2910,2910,2910,2910,0
|
|
20240524,192000,235777790,2910,2910,2910,2910,0
|
|
20240524,191900,235777790,2910,2910,2910,2910,0
|
|
20240524,191800,235777790,2910,2910,2910,2910,0
|
|
20240524,191700,235777790,2910,2910,2910,2910,0
|
|
20240524,191600,235777790,2910,2910,2910,2910,0
|
|
20240524,191500,235777790,2910,2910,2910,2910,0
|
|
20240524,191400,235777790,2910,2910,2910,2910,0
|
|
20240524,191300,235777790,2910,2910,2910,2910,0
|
|
20240524,191200,235777790,2910,2910,2910,2910,0
|
|
20240524,191100,235777790,2910,2910,2910,2910,0
|
|
20240524,191000,235777790,2910,2910,2910,2910,0
|
|
20240524,190900,235777790,2910,2910,2910,2910,0
|
|
20240524,190800,235777790,2910,2910,2910,2910,0
|
|
20240524,190700,235777790,2910,2910,2910,2910,0
|
|
20240524,190600,235777790,2910,2910,2910,2910,0
|
|
20240524,190500,235777790,2910,2910,2910,2910,0
|
|
20240524,190400,235777790,2910,2910,2910,2910,0
|
|
20240524,190300,235777790,2910,2910,2910,2910,0
|
|
20240524,190200,235777790,2910,2910,2910,2910,0
|
|
20240524,190100,235777790,2910,2910,2910,2910,0
|
|
20240524,190000,235777790,2910,2910,2910,2910,0
|
|
20240524,185900,235777790,2910,2910,2910,2910,0
|
|
20240524,185800,235777790,2910,2910,2910,2910,0
|
|
20240524,185700,235777790,2910,2910,2910,2910,0
|
|
20240524,185600,235777790,2910,2910,2910,2910,0
|
|
20240524,185500,235777790,2910,2910,2910,2910,0
|
|
20240524,185400,235777790,2910,2910,2910,2910,0
|
|
20240524,185300,235777790,2910,2910,2910,2910,0
|
|
20240524,185200,235777790,2910,2910,2910,2910,716
|
|
20240524,185100,235777790,2910,2910,2910,2910,0
|
|
20240524,185000,235777790,2910,2910,2910,2910,0
|
|
20240524,184900,235777790,2910,2910,2910,2910,0
|
|
20240524,184800,235777790,2910,2910,2910,2910,0
|
|
20240524,184700,235777790,2910,2910,2910,2910,0
|
|
20240524,184600,235777790,2910,2910,2910,2910,0
|
|
20240524,184500,235777790,2910,2910,2910,2910,0
|
|
20240524,184400,235777790,2910,2910,2910,2910,0
|
|
20240524,184300,235777790,2910,2910,2910,2910,0
|
|
20240524,184200,235777790,2910,2910,2910,2910,0
|
|
20240524,184100,235777790,2910,2910,2910,2910,0
|
|
20240524,184000,235777790,2910,2910,2910,2910,0
|
|
20240524,183900,235777790,2910,2910,2910,2910,0
|
|
20240524,183800,235777790,2910,2910,2910,2910,0
|
|
20240524,183700,235777790,2910,2910,2910,2910,0
|
|
20240524,183600,235777790,2910,2910,2910,2910,0
|
|
20240524,183500,235777790,2910,2910,2910,2910,0
|
|
20240524,183400,235777790,2910,2910,2910,2910,0
|
|
20240524,183300,235777790,2910,2910,2910,2910,0
|
|
20240524,183200,235777790,2910,2910,2910,2910,0
|
|
20240524,183100,235777790,2910,2910,2910,2910,0
|
|
20240524,183000,235777790,2910,2910,2910,2910,0
|
|
20240524,182900,235777790,2910,2910,2910,2910,0
|
|
20240524,182800,235777790,2910,2910,2910,2910,0
|
|
20240524,182700,235777790,2910,2910,2910,2910,0
|
|
20240524,182600,235777790,2910,2910,2910,2910,0
|
|
20240524,182500,235777790,2910,2910,2910,2910,0
|
|
20240524,182400,235777790,2910,2910,2910,2910,0
|
|
20240524,182300,235777790,2910,2910,2910,2910,0
|
|
20240524,182200,235777790,2910,2910,2910,2910,716
|
|
20240524,182100,235777790,2910,2910,2910,2910,0
|
|
20240524,182000,235777790,2910,2910,2910,2910,0
|
|
20240524,181900,235777790,2910,2910,2910,2910,0
|
|
20240524,181800,235777790,2910,2910,2910,2910,0
|
|
20240524,181700,235777790,2910,2910,2910,2910,0
|
|
20240524,181600,235777790,2910,2910,2910,2910,0
|
|
20240524,181500,235777790,2910,2910,2910,2910,0
|
|
20240524,181400,235777790,2910,2910,2910,2910,0
|
|
20240524,181300,235777790,2910,2910,2910,2910,0
|
|
20240524,181200,235777790,2910,2910,2910,2910,0
|
|
20240524,181100,235777790,2910,2910,2910,2910,0
|
|
20240524,181000,235777790,2910,2910,2910,2910,0
|
|
20240524,180900,235777790,2910,2910,2910,2910,0
|
|
20240524,180800,235777790,2910,2910,2910,2910,0
|
|
20240524,180700,235777790,2910,2910,2910,2910,0
|
|
20240524,180600,235777790,2910,2910,2910,2910,0
|
|
20240524,180500,235777790,2910,2910,2910,2910,0
|
|
20240524,180400,235777790,2910,2910,2910,2910,0
|
|
20240524,180300,235777790,2910,2910,2910,2910,0
|
|
20240524,180200,235777790,2910,2910,2910,2910,0
|
|
20240524,180100,235777790,2910,2910,2910,2910,0
|
|
20240524,180000,235777790,2910,2910,2910,2910,0
|
|
20240524,175900,235777790,2910,2910,2910,2910,0
|
|
20240524,175800,235777790,2910,2910,2910,2910,0
|
|
20240524,175700,235777790,2910,2910,2910,2910,0
|
|
20240524,175600,235777790,2910,2910,2910,2910,0
|
|
20240524,175500,235777790,2910,2910,2910,2910,0
|
|
20240524,175400,235777790,2910,2910,2910,2910,0
|
|
20240524,175300,235777790,2910,2910,2910,2910,0
|
|
20240524,175200,235777790,2910,2910,2910,2910,716
|
|
20240524,175100,235777790,2910,2910,2910,2910,0
|
|
20240524,175000,235777790,2910,2910,2910,2910,0
|
|
20240524,174900,235777790,2910,2910,2910,2910,0
|
|
20240524,174800,235777790,2910,2910,2910,2910,0
|
|
20240524,174700,235777790,2910,2910,2910,2910,0
|
|
20240524,174600,235777790,2910,2910,2910,2910,0
|
|
20240524,174500,235777790,2910,2910,2910,2910,0
|
|
20240524,174400,235777790,2910,2910,2910,2910,0
|
|
20240524,174300,235777790,2910,2910,2910,2910,0
|
|
20240524,174200,235777790,2910,2910,2910,2910,0
|
|
20240524,174100,235777790,2910,2910,2910,2910,0
|
|
20240524,174000,235777790,2910,2910,2910,2910,0
|
|
20240524,173900,235777790,2910,2910,2910,2910,0
|
|
20240524,173800,235777790,2910,2910,2910,2910,0
|
|
20240524,173700,235777790,2910,2910,2910,2910,0
|
|
20240524,173600,235777790,2910,2910,2910,2910,0
|
|
20240524,173500,235777790,2910,2910,2910,2910,0
|
|
20240524,173400,235777790,2910,2910,2910,2910,0
|
|
20240524,173300,235777790,2910,2910,2910,2910,0
|
|
20240524,173200,235777790,2910,2910,2910,2910,0
|
|
20240524,173100,235777790,2910,2910,2910,2910,0
|
|
20240524,173000,235777790,2910,2910,2910,2910,0
|
|
20240524,172900,235777790,2910,2910,2910,2910,0
|
|
20240524,172800,235777790,2910,2910,2910,2910,0
|
|
20240524,172700,235777790,2910,2910,2910,2910,0
|
|
20240524,172600,235777790,2910,2910,2910,2910,0
|
|
20240524,172500,235777790,2910,2910,2910,2910,0
|
|
20240524,172400,235777790,2910,2910,2910,2910,0
|
|
20240524,172300,235777790,2910,2910,2910,2910,0
|
|
20240524,172200,235777790,2910,2910,2910,2910,716
|
|
20240524,172100,235777790,2910,2910,2910,2910,0
|
|
20240524,172000,235777790,2910,2910,2910,2910,0
|
|
20240524,171900,235777790,2910,2910,2910,2910,0
|
|
20240524,171800,235777790,2910,2910,2910,2910,0
|
|
20240524,171700,235777790,2910,2910,2910,2910,0
|
|
20240524,171600,235777790,2910,2910,2910,2910,0
|
|
20240524,171500,235777790,2910,2910,2910,2910,0
|
|
20240524,171400,235777790,2910,2910,2910,2910,0
|
|
20240524,171300,235777790,2910,2910,2910,2910,0
|
|
20240524,171200,235777790,2910,2910,2910,2910,0
|
|
20240524,171100,235777790,2910,2910,2910,2910,0
|
|
20240524,171000,235777790,2910,2910,2910,2910,0
|
|
20240524,170900,235777790,2910,2910,2910,2910,0
|
|
20240524,170800,235777790,2910,2910,2910,2910,0
|
|
20240524,170700,235777790,2910,2910,2910,2910,0
|
|
20240524,170600,235777790,2910,2910,2910,2910,0
|
|
20240524,170500,235777790,2910,2910,2910,2910,0
|
|
20240524,170400,235777790,2910,2910,2910,2910,0
|
|
20240524,170300,235777790,2910,2910,2910,2910,0
|
|
20240524,170200,235777790,2910,2910,2910,2910,0
|
|
20240524,170100,235777790,2910,2910,2910,2910,0
|
|
20240524,170000,235777790,2910,2910,2910,2910,0
|
|
20240524,165900,235777790,2910,2910,2910,2910,0
|
|
20240524,165800,235777790,2910,2910,2910,2910,0
|
|
20240524,165700,235777790,2910,2910,2910,2910,0
|
|
20240524,165600,235777790,2910,2910,2910,2910,0
|
|
20240524,165500,235777790,2910,2910,2910,2910,0
|
|
20240524,165400,235777790,2910,2910,2910,2910,0
|
|
20240524,165300,235777790,2910,2910,2910,2910,0
|
|
20240524,165200,235777790,2910,2910,2910,2910,716
|
|
20240524,165100,235777790,2910,2910,2910,2910,0
|
|
20240524,165000,235777790,2910,2910,2910,2910,0
|
|
20240524,164900,235777790,2910,2910,2910,2910,0
|
|
20240524,164800,235777790,2910,2910,2910,2910,0
|
|
20240524,164700,235777790,2910,2910,2910,2910,0
|
|
20240524,164600,235777790,2910,2910,2910,2910,0
|
|
20240524,164500,235777790,2910,2910,2910,2910,0
|
|
20240524,164400,235777790,2910,2910,2910,2910,0
|
|
20240524,164300,235777790,2910,2910,2910,2910,0
|
|
20240524,164200,235777790,2910,2910,2910,2910,0
|
|
20240524,164100,235777790,2910,2910,2910,2910,0
|
|
20240524,164000,235777790,2910,2910,2910,2910,0
|
|
20240524,163900,235777790,2910,2910,2910,2910,0
|
|
20240524,163800,235777790,2910,2910,2910,2910,0
|
|
20240524,163700,235777790,2910,2910,2910,2910,0
|
|
20240524,163600,235777790,2910,2910,2910,2910,0
|
|
20240524,163500,235777790,2910,2910,2910,2910,0
|
|
20240524,163400,235777790,2910,2910,2910,2910,0
|
|
20240524,163300,235777790,2910,2910,2910,2910,0
|
|
20240524,163200,235777790,2910,2910,2910,2910,0
|
|
20240524,163100,235777790,2910,2910,2910,2910,0
|
|
20240524,163000,235777790,2910,2910,2910,2910,0
|
|
20240524,162900,235777790,2910,2910,2910,2910,0
|
|
20240524,162800,235777790,2910,2910,2910,2910,0
|
|
20240524,162700,235777790,2910,2910,2910,2910,0
|
|
20240524,162600,235777790,2910,2910,2910,2910,0
|
|
20240524,162500,235777790,2910,2910,2910,2910,0
|
|
20240524,162400,235777790,2910,2910,2910,2910,0
|
|
20240524,162300,235777790,2910,2910,2910,2910,0
|
|
20240524,162200,235777790,2910,2910,2910,2910,716
|
|
20240524,162100,235777790,2910,2910,2910,2910,0
|
|
20240524,162000,235777790,2910,2910,2910,2910,0
|
|
20240524,161900,235777790,2910,2910,2910,2910,0
|
|
20240524,161800,235777790,2910,2910,2910,2910,0
|
|
20240524,161700,235777790,2910,2910,2910,2910,0
|
|
20240524,161600,235777790,2910,2910,2910,2910,0
|
|
20240524,161500,235777790,2910,2910,2910,2910,0
|
|
20240524,161400,235777790,2910,2910,2910,2910,0
|
|
20240524,161300,235777790,2910,2910,2910,2910,0
|
|
20240524,161200,235777790,2910,2910,2910,2910,0
|
|
20240524,161100,235777790,2910,2910,2910,2910,0
|
|
20240524,161000,235777790,2910,2910,2910,2910,0
|
|
20240524,160900,235777790,2910,2910,2910,2910,0
|
|
20240524,160800,235777790,2910,2910,2910,2910,0
|
|
20240524,160700,235777790,2910,2910,2910,2910,0
|
|
20240524,160600,235777790,2910,2910,2910,2910,0
|
|
20240524,160500,235777790,2910,2910,2910,2910,0
|
|
20240524,160400,235777790,2910,2910,2910,2910,0
|
|
20240524,160300,235777790,2910,2910,2910,2910,0
|
|
20240524,160200,235777790,2910,2910,2910,2910,0
|
|
20240524,160100,235777790,2910,2910,2910,2910,0
|
|
20240524,160000,235777790,2910,2910,2910,2910,0
|
|
20240524,155900,235777790,2910,2910,2910,2910,0
|
|
20240524,155800,235777790,2910,2910,2910,2910,0
|
|
20240524,155700,235777790,2910,2910,2910,2910,0
|
|
20240524,155600,235777790,2910,2910,2910,2910,0
|
|
20240524,155500,235777790,2910,2910,2910,2910,0
|
|
20240524,155400,235777790,2910,2910,2910,2910,0
|
|
20240524,155300,235777790,2910,2910,2910,2910,0
|
|
20240524,155200,235777790,2910,2910,2910,2910,716
|
|
20240524,155100,235777790,2910,2910,2910,2910,0
|
|
20240524,155000,235777790,2910,2910,2910,2910,0
|
|
20240524,154900,235777790,2910,2910,2910,2910,0
|
|
20240524,154800,235777790,2910,2910,2910,2910,0
|
|
20240524,154700,235777790,2910,2910,2910,2910,0
|
|
20240524,154600,235777790,2910,2910,2910,2910,0
|
|
20240524,154500,235777790,2910,2910,2910,2910,0
|
|
20240524,154400,235777790,2910,2910,2910,2910,0
|
|
20240524,154300,235777790,2910,2910,2910,2910,0
|
|
20240524,154200,235777790,2910,2910,2910,2910,0
|
|
20240524,154100,235777790,2910,2910,2910,2910,0
|
|
20240524,154000,235777790,2910,2910,2910,2910,0
|
|
20240524,153900,235777790,2910,2910,2910,2910,0
|
|
20240524,153800,235777790,2910,2910,2910,2910,0
|
|
20240524,153700,235777790,2910,2910,2910,2910,0
|
|
20240524,153600,235777790,2910,2910,2910,2910,0
|
|
20240524,153500,235777790,2910,2910,2910,2910,0
|
|
20240524,153400,235777790,2910,2910,2910,2910,0
|
|
20240524,153300,235777790,2910,2910,2910,2910,0
|
|
20240524,153200,235777790,2910,2910,2910,2910,0
|
|
20240524,153100,235777790,2910,2910,2910,2910,0
|
|
20240524,153000,235777790,2910,2910,2910,2910,716
|
|
20240524,152900,233694230,2910,2910,2910,2910,0
|
|
20240524,152800,233694230,2910,2910,2910,2910,0
|
|
20240524,152700,233694230,2910,2910,2910,2910,0
|
|
20240524,152600,233694230,2910,2910,2910,2910,0
|
|
20240524,152500,233694230,2910,2910,2910,2910,0
|
|
20240524,152400,233694230,2910,2910,2910,2910,0
|
|
20240524,152300,233694230,2910,2910,2910,2910,0
|
|
20240524,152200,233694230,2910,2910,2910,2910,0
|
|
20240524,152100,233694230,2910,2910,2910,2910,0
|
|
20240524,152000,233694230,2910,2910,2910,2910,0
|
|
20240524,151900,233694230,2910,2915,2915,2910,2
|
|
20240524,151800,233688405,2915,2915,2915,2915,0
|
|
20240524,151700,233688405,2915,2915,2915,2915,0
|
|
20240524,151600,233688405,2915,2915,2915,2915,0
|
|
20240524,151500,233688405,2915,2915,2915,2915,216
|
|
20240524,151400,233058765,2915,2915,2915,2915,31
|
|
20240524,151300,232968400,2905,2910,2915,2905,701
|
|
20240524,151200,230928985,2910,2905,2915,2905,872
|
|
20240524,151100,228395605,2915,2905,2915,2905,51
|
|
20240524,151000,228247440,2915,2915,2915,2915,2
|
|
20240524,150900,228241610,2910,2910,2910,2910,3
|
|
20240524,150800,228232880,2915,2910,2915,2910,738
|
|
20240524,150700,226085045,2910,2910,2910,2910,0
|
|
20240524,150600,226085045,2910,2905,2910,2905,560
|
|
20240524,150500,224458240,2910,2910,2910,2910,0
|
|
20240524,150400,224458240,2910,2910,2910,2910,5
|
|
20240524,150300,224443690,2910,2910,2910,2910,1
|
|
20240524,150200,224440780,2900,2900,2900,2900,0
|
|
20240524,150100,224440780,2900,2905,2910,2900,373
|
|
20240524,150000,223357710,2910,2910,2910,2910,0
|
|
20240524,145900,223357710,2910,2905,2910,2905,141
|
|
20240524,145800,222947875,2910,2910,2910,2905,58
|
|
20240524,145700,222779360,2915,2915,2915,2915,0
|
|
20240524,145600,222779360,2915,2915,2915,2915,1
|
|
20240524,145500,222776445,2915,2905,2915,2900,2272
|
|
20240524,145400,216182285,2915,2905,2915,2905,2476
|
|
20240524,145300,208986980,2910,2910,2910,2910,160
|
|
20240524,145200,208521380,2910,2910,2910,2910,100
|
|
20240524,145100,208230380,2915,2915,2915,2915,1
|
|
20240524,145000,208227465,2905,2905,2905,2905,1301
|
|
20240524,144900,204448060,2905,2910,2910,2905,1509
|
|
20240524,144800,200056915,2920,2910,2920,2910,101
|
|
20240524,144700,199762995,2920,2920,2920,2920,1
|
|
20240524,144600,199760075,2910,2910,2910,2910,2
|
|
20240524,144500,199754255,2920,2910,2920,2910,71
|
|
20240524,144400,199547635,2920,2920,2920,2920,5
|
|
20240524,144300,199533035,2920,2920,2920,2920,5
|
|
20240524,144200,199518435,2920,2920,2920,2920,0
|
|
20240524,144100,199518435,2920,2920,2920,2920,1
|
|
20240524,144000,199515515,2910,2915,2915,2910,754
|
|
20240524,143900,197319375,2915,2910,2915,2910,39
|
|
20240524,143800,197205880,2915,2915,2915,2915,9
|
|
20240524,143700,197179645,2915,2915,2915,2915,0
|
|
20240524,143600,197179645,2915,2915,2915,2915,1
|
|
20240524,143500,197176730,2910,2915,2915,2910,61
|
|
20240524,143400,196999165,2915,2915,2915,2915,0
|
|
20240524,143300,196999165,2915,2915,2915,2915,0
|
|
20240524,143200,196999165,2915,2915,2915,2915,0
|
|
20240524,143100,196999165,2915,2915,2915,2915,0
|
|
20240524,143000,196999165,2915,2915,2915,2915,0
|
|
20240524,142900,196999165,2915,2915,2915,2915,0
|
|
20240524,142800,196999165,2915,2915,2915,2915,28
|
|
20240524,142700,196917545,2915,2915,2915,2915,1
|
|
20240524,142600,196914630,2915,2910,2915,2910,202
|
|
20240524,142500,196326240,2915,2915,2915,2915,0
|
|
20240524,142400,196326240,2915,2915,2915,2915,83
|
|
20240524,142300,196084295,2915,2915,2915,2915,1
|
|
20240524,142200,196081380,2915,2915,2915,2915,9
|
|
20240524,142100,196055145,2910,2910,2910,2910,0
|
|
20240524,142000,196055145,2910,2910,2910,2910,0
|
|
20240524,141900,196055145,2910,2910,2910,2910,500
|
|
20240524,141800,194600145,2920,2920,2920,2920,0
|
|
20240524,141700,194600145,2920,2920,2920,2920,0
|
|
20240524,141600,194600145,2920,2920,2920,2920,0
|
|
20240524,141500,194600145,2920,2910,2920,2910,21
|
|
20240524,141400,194539025,2920,2920,2920,2920,0
|
|
20240524,141300,194539025,2920,2920,2920,2920,0
|
|
20240524,141200,194539025,2920,2910,2920,2910,11
|
|
20240524,141100,194507005,2920,2920,2920,2920,0
|
|
20240524,141000,194507005,2920,2920,2920,2920,0
|
|
20240524,140900,194507005,2920,2920,2920,2920,0
|
|
20240524,140800,194507005,2920,2920,2920,2920,0
|
|
20240524,140700,194507005,2920,2920,2920,2920,0
|
|
20240524,140600,194507005,2920,2920,2920,2920,0
|
|
20240524,140500,194507005,2920,2920,2920,2920,0
|
|
20240524,140400,194507005,2920,2920,2920,2920,0
|
|
20240524,140300,194507005,2920,2920,2920,2920,0
|
|
20240524,140200,194507005,2920,2920,2920,2920,475
|
|
20240524,140100,193120005,2920,2915,2920,2915,1574
|
|
20240524,140000,188531790,2915,2915,2915,2915,0
|
|
20240524,135900,188531790,2915,2915,2915,2915,106
|
|
20240524,135800,188222800,2915,2915,2915,2915,225
|
|
20240524,135700,187566925,2915,2915,2915,2915,0
|
|
20240524,135600,187566925,2915,2915,2915,2915,5
|
|
20240524,135500,187552350,2915,2915,2915,2915,0
|
|
20240524,135400,187552350,2915,2915,2915,2915,20
|
|
20240524,135300,187494050,2915,2915,2915,2915,0
|
|
20240524,135200,187494050,2915,2905,2915,2905,1501
|
|
20240524,135100,183133635,2915,2915,2915,2915,0
|
|
20240524,135000,183133635,2915,2915,2915,2915,0
|
|
20240524,134900,183133635,2915,2915,2915,2915,0
|
|
20240524,134800,183133635,2915,2915,2915,2915,0
|
|
20240524,134700,183133635,2915,2915,2915,2915,0
|
|
20240524,134600,183133635,2915,2915,2915,2915,0
|
|
20240524,134500,183133635,2915,2915,2915,2915,0
|
|
20240524,134400,183133635,2915,2915,2915,2915,0
|
|
20240524,134300,183133635,2915,2915,2915,2915,10
|
|
20240524,134200,183104485,2915,2915,2915,2915,0
|
|
20240524,134100,183104485,2915,2915,2915,2915,6
|
|
20240524,134000,183086995,2905,2910,2910,2905,15
|
|
20240524,133900,183043415,2915,2915,2915,2915,0
|
|
20240524,133800,183043415,2915,2915,2915,2915,0
|
|
20240524,133700,183043415,2915,2915,2915,2915,3000
|
|
20240524,133600,174298415,2915,2915,2915,2915,0
|
|
20240524,133500,174298415,2915,2915,2915,2915,5
|
|
20240524,133400,174283840,2915,2910,2915,2910,69
|
|
20240524,133300,174083045,2910,2910,2915,2910,2473
|
|
20240524,133200,166886610,2915,2910,2915,2910,129
|
|
20240524,133100,166511215,2910,2910,2910,2910,226
|
|
20240524,133000,165853555,2915,2915,2915,2915,0
|
|
20240524,132900,165853555,2915,2915,2915,2915,0
|
|
20240524,132800,165853555,2915,2910,2915,2910,103
|
|
20240524,132700,165553420,2915,2915,2915,2915,0
|
|
20240524,132600,165553420,2915,2915,2915,2915,3
|
|
20240524,132500,165544675,2915,2915,2915,2915,0
|
|
20240524,132400,165544675,2915,2915,2915,2915,7
|
|
20240524,132300,165524270,2915,2915,2915,2915,1
|
|
20240524,132200,165521355,2915,2915,2915,2915,0
|
|
20240524,132100,165521355,2915,2915,2915,2915,0
|
|
20240524,132000,165521355,2915,2915,2915,2915,0
|
|
20240524,131900,165521355,2915,2915,2915,2915,0
|
|
20240524,131800,165521355,2915,2915,2915,2915,0
|
|
20240524,131700,165521355,2915,2915,2915,2915,0
|
|
20240524,131600,165521355,2915,2915,2915,2915,0
|
|
20240524,131500,165521355,2915,2915,2915,2915,0
|
|
20240524,131400,165521355,2915,2915,2915,2915,101
|
|
20240524,131300,165226940,2915,2915,2915,2915,0
|
|
20240524,131200,165226940,2915,2915,2915,2915,0
|
|
20240524,131100,165226940,2915,2915,2915,2915,1
|
|
20240524,131000,165224025,2915,2910,2915,2910,2
|
|
20240524,130900,165218200,2915,2915,2915,2915,0
|
|
20240524,130800,165218200,2915,2915,2915,2915,0
|
|
20240524,130700,165218200,2915,2915,2915,2915,0
|
|
20240524,130600,165218200,2915,2915,2915,2915,0
|
|
20240524,130500,165218200,2915,2915,2915,2915,1
|
|
20240524,130400,165215285,2915,2910,2915,2910,2
|
|
20240524,130300,165209460,2915,2915,2915,2915,0
|
|
20240524,130200,165209460,2915,2915,2915,2915,0
|
|
20240524,130100,165209460,2915,2915,2915,2915,0
|
|
20240524,130000,165209460,2915,2915,2915,2915,0
|
|
20240524,125900,165209460,2915,2920,2925,2915,253
|
|
20240524,125800,164471205,2925,2920,2925,2920,151
|
|
20240524,125700,164030280,2925,2925,2925,2925,0
|
|
20240524,125600,164030280,2925,2925,2925,2925,100
|
|
20240524,125500,163737780,2925,2925,2925,2925,0
|
|
20240524,125400,163737780,2925,2925,2925,2925,0
|
|
20240524,125300,163737780,2925,2915,2925,2915,101
|
|
20240524,125200,163443355,2930,2930,2930,2930,0
|
|
20240524,125100,163443355,2930,2930,2930,2905,1252
|
|
20240524,125000,159802895,2910,2925,2925,2910,1799
|
|
20240524,124900,154567535,2925,2925,2925,2925,100
|
|
20240524,124800,154275035,2925,2925,2925,2925,0
|
|
20240524,124700,154275035,2925,2925,2925,2925,38
|
|
20240524,124600,154163885,2930,2920,2930,2910,369
|
|
20240524,124500,153089185,2930,2930,2930,2930,0
|
|
20240524,124400,153089185,2930,2930,2930,2930,68
|
|
20240524,124300,152889945,2930,2930,2930,2930,0
|
|
20240524,124200,152889945,2930,2930,2930,2930,0
|
|
20240524,124100,152889945,2930,2920,2930,2920,1351
|
|
20240524,124000,148934235,2920,2920,2920,2910,172
|
|
20240524,123900,148432800,2920,2920,2920,2920,0
|
|
20240524,123800,148432800,2920,2920,2920,2920,80
|
|
20240524,123700,148199200,2920,2920,2920,2920,142
|
|
20240524,123600,147784560,2920,2920,2920,2920,2
|
|
20240524,123500,147778720,2920,2920,2920,2920,0
|
|
20240524,123400,147778720,2920,2920,2920,2920,0
|
|
20240524,123300,147778720,2920,2920,2920,2920,0
|
|
20240524,123200,147778720,2920,2920,2920,2920,0
|
|
20240524,123100,147778720,2920,2920,2920,2920,0
|
|
20240524,123000,147778720,2920,2920,2920,2920,1
|
|
20240524,122900,147775800,2920,2915,2920,2915,999
|
|
20240524,122800,144861415,2915,2905,2915,2905,56
|
|
20240524,122700,144698725,2910,2910,2910,2910,486
|
|
20240524,122600,143284465,2910,2910,2910,2910,130
|
|
20240524,122500,142906165,2910,2910,2910,2910,300
|
|
20240524,122400,142033165,2910,2910,2910,2910,385
|
|
20240524,122300,140912815,2910,2910,2910,2910,90
|
|
20240524,122200,140650915,2915,2915,2915,2915,1
|
|
20240524,122100,140648000,2915,2915,2915,2910,107
|
|
20240524,122000,140336595,2915,2915,2915,2915,0
|
|
20240524,121900,140336595,2915,2915,2915,2915,24
|
|
20240524,121800,140266635,2915,2920,2920,2910,73
|
|
20240524,121700,140053710,2920,2920,2920,2920,300
|
|
20240524,121600,139177710,2920,2920,2920,2920,1
|
|
20240524,121500,139174790,2920,2920,2920,2920,0
|
|
20240524,121400,139174790,2920,2920,2920,2920,0
|
|
20240524,121300,139174790,2920,2920,2920,2920,0
|
|
20240524,121200,139174790,2920,2915,2920,2915,13
|
|
20240524,121100,139136885,2920,2920,2920,2920,0
|
|
20240524,121000,139136885,2920,2920,2920,2920,0
|
|
20240524,120900,139136885,2920,2920,2920,2920,0
|
|
20240524,120800,139136885,2920,2920,2920,2920,5
|
|
20240524,120700,139122285,2920,2915,2920,2915,11
|
|
20240524,120600,139090215,2915,2915,2915,2915,4
|
|
20240524,120500,139078555,2910,2910,2920,2910,598
|
|
20240524,120400,137338365,2910,2910,2910,2910,1
|
|
20240524,120300,137335455,2920,2910,2920,2910,42
|
|
20240524,120200,137213025,2910,2910,2910,2910,539
|
|
20240524,120100,135644535,2910,2910,2910,2910,0
|
|
20240524,120000,135644535,2910,2910,2910,2910,0
|
|
20240524,115900,135644535,2910,2910,2910,2910,3
|
|
20240524,115800,135635805,2910,2910,2910,2910,0
|
|
20240524,115700,135635805,2910,2910,2910,2910,3
|
|
20240524,115600,135627075,2910,2910,2910,2910,1
|
|
20240524,115500,135624165,2900,2910,2910,2900,4830
|
|
20240524,115400,121607565,2920,2920,2920,2920,0
|
|
20240524,115300,121607565,2920,2910,2920,2910,117
|
|
20240524,115200,121267085,2920,2920,2920,2920,0
|
|
20240524,115100,121267085,2920,2920,2920,2920,4
|
|
20240524,115000,121255405,2905,2905,2905,2905,100
|
|
20240524,114900,120964905,2900,2920,2920,2900,1251
|
|
20240524,114800,117336985,2900,2905,2905,2900,2000
|
|
20240524,114700,111531515,2920,2915,2920,2905,1105
|
|
20240524,114600,108311415,2915,2915,2915,2915,0
|
|
20240524,114500,108311415,2915,2910,2915,2905,1522
|
|
20240524,114400,103888875,2915,2915,2915,2910,72
|
|
20240524,114300,103679345,2920,2920,2920,2920,0
|
|
20240524,114200,103679345,2920,2920,2920,2920,0
|
|
20240524,114100,103679345,2920,2920,2920,2920,0
|
|
20240524,114000,103679345,2920,2910,2920,2910,6
|
|
20240524,113900,103661875,2920,2920,2920,2920,0
|
|
20240524,113800,103661875,2920,2910,2920,2905,253
|
|
20240524,113700,102925665,2920,2920,2920,2920,0
|
|
20240524,113600,102925665,2920,2910,2920,2910,2001
|
|
20240524,113500,97102745,2920,2920,2920,2920,0
|
|
20240524,113400,97102745,2920,2920,2920,2920,0
|
|
20240524,113300,97102745,2920,2920,2920,2920,0
|
|
20240524,113200,97102745,2920,2920,2920,2920,0
|
|
20240524,113100,97102745,2920,2920,2920,2920,0
|
|
20240524,113000,97102745,2920,2920,2920,2920,0
|
|
20240524,112900,97102745,2920,2915,2920,2915,265
|
|
20240524,112800,96330265,2920,2920,2920,2915,107
|
|
20240524,112700,96017880,2920,2920,2920,2920,0
|
|
20240524,112600,96017880,2920,2920,2920,2915,262
|
|
20240524,112500,95254090,2920,2915,2920,2915,101
|
|
20240524,112400,94959670,2920,2920,2920,2920,0
|
|
20240524,112300,94959670,2920,2915,2920,2915,106
|
|
20240524,112200,94650670,2920,2920,2920,2920,110
|
|
20240524,112100,94329470,2920,2920,2925,2915,328
|
|
20240524,112000,93373205,2925,2925,2925,2925,2
|
|
20240524,111900,93367355,2930,2930,2930,2930,0
|
|
20240524,111800,93367355,2930,2930,2930,2930,1
|
|
20240524,111700,93364425,2920,2920,2920,2920,10
|
|
20240524,111600,93335225,2920,2920,2920,2920,190
|
|
20240524,111500,92780425,2930,2930,2930,2930,1
|
|
20240524,111400,92777495,2920,2920,2920,2920,200
|
|
20240524,111300,92193495,2930,2930,2930,2930,0
|
|
20240524,111200,92193495,2930,2930,2930,2930,0
|
|
20240524,111100,92193495,2930,2930,2930,2930,0
|
|
20240524,111000,92193495,2930,2930,2930,2930,0
|
|
20240524,110900,92193495,2930,2930,2930,2930,0
|
|
20240524,110800,92193495,2930,2930,2930,2930,0
|
|
20240524,110700,92193495,2930,2920,2930,2920,2
|
|
20240524,110600,92187645,2920,2920,2920,2920,0
|
|
20240524,110500,92187645,2920,2920,2920,2920,0
|
|
20240524,110400,92187645,2920,2920,2920,2920,0
|
|
20240524,110300,92187645,2920,2920,2920,2920,60
|
|
20240524,110200,92012445,2920,2920,2920,2920,50
|
|
20240524,110100,91866445,2920,2930,2930,2920,130
|
|
20240524,110000,91486545,2930,2930,2930,2930,0
|
|
20240524,105900,91486545,2930,2920,2930,2920,152
|
|
20240524,105800,91042695,2930,2930,2930,2930,0
|
|
20240524,105700,91042695,2930,2930,2930,2930,50
|
|
20240524,105600,90896195,2930,2930,2930,2930,8
|
|
20240524,105500,90872755,2930,2920,2930,2920,4
|
|
20240524,105400,90861065,2920,2920,2920,2920,359
|
|
20240524,105300,89812785,2930,2920,2930,2920,104
|
|
20240524,105200,89509075,2930,2920,2930,2920,150
|
|
20240524,105100,89071065,2930,2925,2930,2925,29
|
|
20240524,105000,88986235,2925,2925,2925,2925,500
|
|
20240524,104900,87523735,2920,2920,2920,2920,1
|
|
20240524,104800,87520815,2930,2930,2930,2930,0
|
|
20240524,104700,87520815,2930,2930,2930,2930,1
|
|
20240524,104600,87517885,2925,2925,2925,2925,300
|
|
20240524,104500,86640385,2925,2925,2925,2925,3
|
|
20240524,104400,86631610,2925,2925,2925,2925,0
|
|
20240524,104300,86631610,2925,2915,2925,2915,11
|
|
20240524,104200,86599535,2925,2925,2925,2925,5
|
|
20240524,104100,86584910,2925,2920,2925,2920,14
|
|
20240524,104000,86544025,2920,2920,2920,2915,54
|
|
20240524,103900,86386350,2915,2910,2915,2910,5146
|
|
20240524,103800,71403390,2910,2905,2910,2905,945
|
|
20240524,103700,68658160,2910,2910,2910,2910,160
|
|
20240524,103600,68192560,2910,2910,2910,2910,100
|
|
20240524,103500,67901560,2910,2910,2910,2910,0
|
|
20240524,103400,67901560,2910,2910,2910,2910,103
|
|
20240524,103300,67601830,2910,2910,2910,2910,0
|
|
20240524,103200,67601830,2910,2905,2910,2905,6
|
|
20240524,103100,67584390,2910,2910,2910,2910,0
|
|
20240524,103000,67584390,2910,2910,2910,2910,0
|
|
20240524,102900,67584390,2910,2910,2910,2910,0
|
|
20240524,102800,67584390,2910,2910,2910,2910,0
|
|
20240524,102700,67584390,2910,2910,2910,2910,11
|
|
20240524,102600,67552380,2915,2915,2915,2915,31
|
|
20240524,102500,67462015,2905,2910,2910,2905,46
|
|
20240524,102400,67328230,2915,2915,2915,2915,0
|
|
20240524,102300,67328230,2915,2915,2915,2915,0
|
|
20240524,102200,67328230,2915,2915,2915,2915,0
|
|
20240524,102100,67328230,2915,2905,2915,2905,984
|
|
20240524,102000,64467175,2905,2905,2905,2905,57
|
|
20240524,101900,64301590,2905,2905,2905,2905,506
|
|
20240524,101800,62831660,2905,2905,2905,2905,0
|
|
20240524,101700,62831660,2905,2905,2905,2905,513
|
|
20240524,101600,61341395,2900,2905,2905,2900,1434
|
|
20240524,101500,57176375,2915,2910,2915,2910,609
|
|
20240524,101400,55404180,2915,2915,2915,2915,0
|
|
20240524,101300,55404180,2915,2910,2915,2910,718
|
|
20240524,101200,53314795,2915,2920,2920,2915,226
|
|
20240524,101100,52655480,2920,2915,2920,2915,97
|
|
20240524,101000,52372720,2920,2920,2920,2920,1000
|
|
20240524,100900,49452720,2920,2920,2920,2920,0
|
|
20240524,100800,49452720,2920,2920,2920,2920,0
|
|
20240524,100700,49452720,2920,2920,2920,2920,0
|
|
20240524,100600,49452720,2920,2920,2920,2920,0
|
|
20240524,100500,49452720,2920,2920,2920,2920,2
|
|
20240524,100400,49446880,2920,2920,2920,2920,0
|
|
20240524,100300,49446880,2920,2920,2920,2920,0
|
|
20240524,100200,49446880,2920,2915,2920,2915,3
|
|
20240524,100100,49438130,2915,2920,2920,2915,3
|
|
20240524,100000,49429380,2920,2920,2920,2920,11
|
|
20240524,095900,49397260,2920,2920,2920,2920,0
|
|
20240524,095800,49397260,2920,2920,2920,2905,13
|
|
20240524,095700,49359435,2920,2920,2920,2920,3
|
|
20240524,095600,49350675,2920,2920,2920,2920,6
|
|
20240524,095500,49333155,2920,2920,2920,2920,6
|
|
20240524,095400,49315635,2920,2920,2920,2920,0
|
|
20240524,095300,49315635,2920,2905,2920,2905,213
|
|
20240524,095200,48696855,2920,2920,2920,2920,2
|
|
20240524,095100,48691015,2920,2905,2920,2905,46
|
|
20240524,095000,48557370,2920,2920,2920,2920,0
|
|
20240524,094900,48557370,2920,2920,2920,2920,0
|
|
20240524,094800,48557370,2920,2905,2920,2905,141
|
|
20240524,094700,48147750,2905,2910,2910,2905,800
|
|
20240524,094600,45823390,2920,2920,2920,2920,1
|
|
20240524,094500,45820470,2910,2910,2910,2910,925
|
|
20240524,094400,43128720,2920,2920,2920,2920,1
|
|
20240524,094300,43125800,2910,2910,2910,2910,1
|
|
20240524,094200,43122890,2920,2920,2920,2920,0
|
|
20240524,094100,43122890,2920,2920,2920,2920,0
|
|
20240524,094000,43122890,2920,2910,2920,2910,6
|
|
20240524,093900,43105380,2920,2920,2920,2920,0
|
|
20240524,093800,43105380,2920,2910,2920,2910,2
|
|
20240524,093700,43099550,2910,2910,2910,2910,212
|
|
20240524,093600,42482630,2920,2920,2920,2920,369
|
|
20240524,093500,41405150,2920,2920,2920,2920,1
|
|
20240524,093400,41402230,2910,2920,2920,2910,20
|
|
20240524,093300,41343930,2925,2925,2925,2925,0
|
|
20240524,093200,41343930,2925,2925,2925,2925,0
|
|
20240524,093100,41343930,2925,2925,2925,2925,1
|
|
20240524,093000,41341005,2910,2925,2925,2910,51
|
|
20240524,092900,41192580,2920,2915,2920,2915,103
|
|
20240524,092800,40891825,2920,2920,2920,2920,0
|
|
20240524,092700,40891825,2920,2915,2920,2915,8
|
|
20240524,092600,40868470,2910,2910,2910,2910,138
|
|
20240524,092500,40466890,2910,2900,2910,2900,81
|
|
20240524,092400,40231585,2905,2905,2905,2905,11
|
|
20240524,092300,40199630,2905,2905,2905,2905,10
|
|
20240524,092200,40170580,2905,2900,2905,2900,475
|
|
20240524,092100,38793005,2900,2900,2900,2895,2787
|
|
20240524,092000,30711705,2905,2905,2905,2905,1297
|
|
20240524,091900,26943920,2910,2905,2910,2905,1210
|
|
20240524,091800,23428850,2905,2910,2910,2905,2500
|
|
20240524,091700,16159885,2915,2915,2915,2910,254
|
|
20240524,091600,15420125,2910,2915,2915,2910,227
|
|
20240524,091500,14758780,2915,2915,2915,2915,6
|
|
20240524,091400,14741290,2910,2910,2910,2910,704
|
|
20240524,091300,12692650,2910,2910,2910,2910,100
|
|
20240524,091200,12401650,2915,2915,2915,2915,12
|
|
20240524,091100,12366670,2930,2930,2930,2930,0
|
|
20240524,091000,12366670,2930,2930,2930,2930,0
|
|
20240524,090900,12366670,2930,2930,2930,2930,0
|
|
20240524,090800,12366670,2930,2930,2930,2930,394
|
|
20240524,090700,11212250,2930,2925,2930,2925,270
|
|
20240524,090600,10422495,2935,2920,2935,2910,982
|
|
20240524,090500,7549560,2920,2920,2920,2920,1
|
|
20240524,090400,7546640,2910,2920,2920,2910,47
|
|
20240524,090300,7409765,2910,2910,2910,2910,499
|
|
20240524,090200,5957675,2910,2910,2910,2910,300
|
|
20240524,090100,5084675,2905,2905,2905,2905,144
|
|
20240524,090000,4666355,2905,2900,2920,2900,1605
|