723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240527,210000,532420925,2945,2945,2945,2945,961
|
|
20240527,205900,532420925,2945,2945,2945,2945,0
|
|
20240527,205800,532420925,2945,2945,2945,2945,0
|
|
20240527,205700,532420925,2945,2945,2945,2945,0
|
|
20240527,205600,532420925,2945,2945,2945,2945,0
|
|
20240527,205500,532420925,2945,2945,2945,2945,0
|
|
20240527,205400,532420925,2945,2945,2945,2945,0
|
|
20240527,205300,532420925,2945,2945,2945,2945,0
|
|
20240527,205200,532420925,2945,2945,2945,2945,0
|
|
20240527,205100,532420925,2945,2945,2945,2945,0
|
|
20240527,205000,532420925,2945,2945,2945,2945,0
|
|
20240527,204900,532420925,2945,2945,2945,2945,0
|
|
20240527,204800,532420925,2945,2945,2945,2945,0
|
|
20240527,204700,532420925,2945,2945,2945,2945,0
|
|
20240527,204600,532420925,2945,2945,2945,2945,0
|
|
20240527,204500,532420925,2945,2945,2945,2945,0
|
|
20240527,204400,532420925,2945,2945,2945,2945,0
|
|
20240527,204300,532420925,2945,2945,2945,2945,0
|
|
20240527,204200,532420925,2945,2945,2945,2945,0
|
|
20240527,204100,532420925,2945,2945,2945,2945,0
|
|
20240527,204000,532420925,2945,2945,2945,2945,0
|
|
20240527,203900,532420925,2945,2945,2945,2945,0
|
|
20240527,203800,532420925,2945,2945,2945,2945,0
|
|
20240527,203700,532420925,2945,2945,2945,2945,0
|
|
20240527,203600,532420925,2945,2945,2945,2945,0
|
|
20240527,203500,532420925,2945,2945,2945,2945,0
|
|
20240527,203400,532420925,2945,2945,2945,2945,0
|
|
20240527,203300,532420925,2945,2945,2945,2945,0
|
|
20240527,203200,532420925,2945,2945,2945,2945,0
|
|
20240527,203100,532420925,2945,2945,2945,2945,0
|
|
20240527,203000,532420925,2945,2945,2945,2945,961
|
|
20240527,202900,532420925,2945,2945,2945,2945,0
|
|
20240527,202800,532420925,2945,2945,2945,2945,0
|
|
20240527,202700,532420925,2945,2945,2945,2945,0
|
|
20240527,202600,532420925,2945,2945,2945,2945,0
|
|
20240527,202500,532420925,2945,2945,2945,2945,0
|
|
20240527,202400,532420925,2945,2945,2945,2945,0
|
|
20240527,202300,532420925,2945,2945,2945,2945,0
|
|
20240527,202200,532420925,2945,2945,2945,2945,0
|
|
20240527,202100,532420925,2945,2945,2945,2945,0
|
|
20240527,202000,532420925,2945,2945,2945,2945,0
|
|
20240527,201900,532420925,2945,2945,2945,2945,0
|
|
20240527,201800,532420925,2945,2945,2945,2945,0
|
|
20240527,201700,532420925,2945,2945,2945,2945,0
|
|
20240527,201600,532420925,2945,2945,2945,2945,0
|
|
20240527,201500,532420925,2945,2945,2945,2945,0
|
|
20240527,201400,532420925,2945,2945,2945,2945,0
|
|
20240527,201300,532420925,2945,2945,2945,2945,0
|
|
20240527,201200,532420925,2945,2945,2945,2945,0
|
|
20240527,201100,532420925,2945,2945,2945,2945,0
|
|
20240527,201000,532420925,2945,2945,2945,2945,0
|
|
20240527,200900,532420925,2945,2945,2945,2945,0
|
|
20240527,200800,532420925,2945,2945,2945,2945,0
|
|
20240527,200700,532420925,2945,2945,2945,2945,0
|
|
20240527,200600,532420925,2945,2945,2945,2945,0
|
|
20240527,200500,532420925,2945,2945,2945,2945,0
|
|
20240527,200400,532420925,2945,2945,2945,2945,0
|
|
20240527,200300,532420925,2945,2945,2945,2945,0
|
|
20240527,200200,532420925,2945,2945,2945,2945,0
|
|
20240527,200100,532420925,2945,2945,2945,2945,0
|
|
20240527,200000,532420925,2945,2945,2945,2945,961
|
|
20240527,195900,532420925,2945,2945,2945,2945,0
|
|
20240527,195800,532420925,2945,2945,2945,2945,0
|
|
20240527,195700,532420925,2945,2945,2945,2945,0
|
|
20240527,195600,532420925,2945,2945,2945,2945,0
|
|
20240527,195500,532420925,2945,2945,2945,2945,0
|
|
20240527,195400,532420925,2945,2945,2945,2945,0
|
|
20240527,195300,532420925,2945,2945,2945,2945,0
|
|
20240527,195200,532420925,2945,2945,2945,2945,0
|
|
20240527,195100,532420925,2945,2945,2945,2945,0
|
|
20240527,195000,532420925,2945,2945,2945,2945,0
|
|
20240527,194900,532420925,2945,2945,2945,2945,0
|
|
20240527,194800,532420925,2945,2945,2945,2945,0
|
|
20240527,194700,532420925,2945,2945,2945,2945,0
|
|
20240527,194600,532420925,2945,2945,2945,2945,0
|
|
20240527,194500,532420925,2945,2945,2945,2945,0
|
|
20240527,194400,532420925,2945,2945,2945,2945,0
|
|
20240527,194300,532420925,2945,2945,2945,2945,0
|
|
20240527,194200,532420925,2945,2945,2945,2945,0
|
|
20240527,194100,532420925,2945,2945,2945,2945,0
|
|
20240527,194000,532420925,2945,2945,2945,2945,0
|
|
20240527,193900,532420925,2945,2945,2945,2945,0
|
|
20240527,193800,532420925,2945,2945,2945,2945,0
|
|
20240527,193700,532420925,2945,2945,2945,2945,0
|
|
20240527,193600,532420925,2945,2945,2945,2945,0
|
|
20240527,193500,532420925,2945,2945,2945,2945,0
|
|
20240527,193400,532420925,2945,2945,2945,2945,0
|
|
20240527,193300,532420925,2945,2945,2945,2945,0
|
|
20240527,193200,532420925,2945,2945,2945,2945,0
|
|
20240527,193100,532420925,2945,2945,2945,2945,0
|
|
20240527,193000,532420925,2945,2945,2945,2945,961
|
|
20240527,192900,532420925,2945,2945,2945,2945,0
|
|
20240527,192800,532420925,2945,2945,2945,2945,0
|
|
20240527,192700,532420925,2945,2945,2945,2945,0
|
|
20240527,192600,532420925,2945,2945,2945,2945,0
|
|
20240527,192500,532420925,2945,2945,2945,2945,0
|
|
20240527,192400,532420925,2945,2945,2945,2945,0
|
|
20240527,192300,532420925,2945,2945,2945,2945,0
|
|
20240527,192200,532420925,2945,2945,2945,2945,0
|
|
20240527,192100,532420925,2945,2945,2945,2945,0
|
|
20240527,192000,532420925,2945,2945,2945,2945,0
|
|
20240527,191900,532420925,2945,2945,2945,2945,0
|
|
20240527,191800,532420925,2945,2945,2945,2945,0
|
|
20240527,191700,532420925,2945,2945,2945,2945,0
|
|
20240527,191600,532420925,2945,2945,2945,2945,0
|
|
20240527,191500,532420925,2945,2945,2945,2945,0
|
|
20240527,191400,532420925,2945,2945,2945,2945,0
|
|
20240527,191300,532420925,2945,2945,2945,2945,0
|
|
20240527,191200,532420925,2945,2945,2945,2945,0
|
|
20240527,191100,532420925,2945,2945,2945,2945,0
|
|
20240527,191000,532420925,2945,2945,2945,2945,0
|
|
20240527,190900,532420925,2945,2945,2945,2945,0
|
|
20240527,190800,532420925,2945,2945,2945,2945,0
|
|
20240527,190700,532420925,2945,2945,2945,2945,0
|
|
20240527,190600,532420925,2945,2945,2945,2945,0
|
|
20240527,190500,532420925,2945,2945,2945,2945,0
|
|
20240527,190400,532420925,2945,2945,2945,2945,0
|
|
20240527,190300,532420925,2945,2945,2945,2945,0
|
|
20240527,190200,532420925,2945,2945,2945,2945,0
|
|
20240527,190100,532420925,2945,2945,2945,2945,0
|
|
20240527,190000,532420925,2945,2945,2945,2945,961
|
|
20240527,185900,532420925,2945,2945,2945,2945,0
|
|
20240527,185800,532420925,2945,2945,2945,2945,0
|
|
20240527,185700,532420925,2945,2945,2945,2945,0
|
|
20240527,185600,532420925,2945,2945,2945,2945,0
|
|
20240527,185500,532420925,2945,2945,2945,2945,0
|
|
20240527,185400,532420925,2945,2945,2945,2945,0
|
|
20240527,185300,532420925,2945,2945,2945,2945,0
|
|
20240527,185200,532420925,2945,2945,2945,2945,0
|
|
20240527,185100,532420925,2945,2945,2945,2945,0
|
|
20240527,185000,532420925,2945,2945,2945,2945,0
|
|
20240527,184900,532420925,2945,2945,2945,2945,0
|
|
20240527,184800,532420925,2945,2945,2945,2945,0
|
|
20240527,184700,532420925,2945,2945,2945,2945,0
|
|
20240527,184600,532420925,2945,2945,2945,2945,0
|
|
20240527,184500,532420925,2945,2945,2945,2945,0
|
|
20240527,184400,532420925,2945,2945,2945,2945,0
|
|
20240527,184300,532420925,2945,2945,2945,2945,0
|
|
20240527,184200,532420925,2945,2945,2945,2945,0
|
|
20240527,184100,532420925,2945,2945,2945,2945,0
|
|
20240527,184000,532420925,2945,2945,2945,2945,0
|
|
20240527,183900,532420925,2945,2945,2945,2945,0
|
|
20240527,183800,532420925,2945,2945,2945,2945,0
|
|
20240527,183700,532420925,2945,2945,2945,2945,0
|
|
20240527,183600,532420925,2945,2945,2945,2945,0
|
|
20240527,183500,532420925,2945,2945,2945,2945,0
|
|
20240527,183400,532420925,2945,2945,2945,2945,0
|
|
20240527,183300,532420925,2945,2945,2945,2945,0
|
|
20240527,183200,532420925,2945,2945,2945,2945,0
|
|
20240527,183100,532420925,2945,2945,2945,2945,0
|
|
20240527,183000,532420925,2945,2945,2945,2945,961
|
|
20240527,182900,532420925,2945,2945,2945,2945,0
|
|
20240527,182800,532420925,2945,2945,2945,2945,0
|
|
20240527,182700,532420925,2945,2945,2945,2945,0
|
|
20240527,182600,532420925,2945,2945,2945,2945,0
|
|
20240527,182500,532420925,2945,2945,2945,2945,0
|
|
20240527,182400,532420925,2945,2945,2945,2945,0
|
|
20240527,182300,532420925,2945,2945,2945,2945,0
|
|
20240527,182200,532420925,2945,2945,2945,2945,0
|
|
20240527,182100,532420925,2945,2945,2945,2945,0
|
|
20240527,182000,532420925,2945,2945,2945,2945,0
|
|
20240527,181900,532420925,2945,2945,2945,2945,0
|
|
20240527,181800,532420925,2945,2945,2945,2945,0
|
|
20240527,181700,532420925,2945,2945,2945,2945,0
|
|
20240527,181600,532420925,2945,2945,2945,2945,0
|
|
20240527,181500,532420925,2945,2945,2945,2945,0
|
|
20240527,181400,532420925,2945,2945,2945,2945,0
|
|
20240527,181300,532420925,2945,2945,2945,2945,0
|
|
20240527,181200,532420925,2945,2945,2945,2945,0
|
|
20240527,181100,532420925,2945,2945,2945,2945,0
|
|
20240527,181000,532420925,2945,2945,2945,2945,0
|
|
20240527,180900,532420925,2945,2945,2945,2945,0
|
|
20240527,180800,532420925,2945,2945,2945,2945,0
|
|
20240527,180700,532420925,2945,2945,2945,2945,0
|
|
20240527,180600,532420925,2945,2945,2945,2945,0
|
|
20240527,180500,532420925,2945,2945,2945,2945,0
|
|
20240527,180400,532420925,2945,2945,2945,2945,0
|
|
20240527,180300,532420925,2945,2945,2945,2945,0
|
|
20240527,180200,532420925,2945,2945,2945,2945,0
|
|
20240527,180100,532420925,2945,2945,2945,2945,0
|
|
20240527,180000,532420925,2945,2945,2945,2945,961
|
|
20240527,175900,532420925,2945,2945,2945,2945,0
|
|
20240527,175800,532420925,2945,2945,2945,2945,0
|
|
20240527,175700,532420925,2945,2945,2945,2945,0
|
|
20240527,175600,532420925,2945,2945,2945,2945,0
|
|
20240527,175500,532420925,2945,2945,2945,2945,0
|
|
20240527,175400,532420925,2945,2945,2945,2945,0
|
|
20240527,175300,532420925,2945,2945,2945,2945,0
|
|
20240527,175200,532420925,2945,2945,2945,2945,0
|
|
20240527,175100,532420925,2945,2945,2945,2945,0
|
|
20240527,175000,532420925,2945,2945,2945,2945,0
|
|
20240527,174900,532420925,2945,2945,2945,2945,0
|
|
20240527,174800,532420925,2945,2945,2945,2945,0
|
|
20240527,174700,532420925,2945,2945,2945,2945,0
|
|
20240527,174600,532420925,2945,2945,2945,2945,0
|
|
20240527,174500,532420925,2945,2945,2945,2945,0
|
|
20240527,174400,532420925,2945,2945,2945,2945,0
|
|
20240527,174300,532420925,2945,2945,2945,2945,0
|
|
20240527,174200,532420925,2945,2945,2945,2945,0
|
|
20240527,174100,532420925,2945,2945,2945,2945,0
|
|
20240527,174000,532420925,2945,2945,2945,2945,0
|
|
20240527,173900,532420925,2945,2945,2945,2945,0
|
|
20240527,173800,532420925,2945,2945,2945,2945,0
|
|
20240527,173700,532420925,2945,2945,2945,2945,0
|
|
20240527,173600,532420925,2945,2945,2945,2945,0
|
|
20240527,173500,532420925,2945,2945,2945,2945,0
|
|
20240527,173400,532420925,2945,2945,2945,2945,0
|
|
20240527,173300,532420925,2945,2945,2945,2945,0
|
|
20240527,173200,532420925,2945,2945,2945,2945,0
|
|
20240527,173100,532420925,2945,2945,2945,2945,0
|
|
20240527,173000,532420925,2945,2945,2945,2945,961
|
|
20240527,172900,532420925,2945,2945,2945,2945,0
|
|
20240527,172800,532420925,2945,2945,2945,2945,0
|
|
20240527,172700,532420925,2945,2945,2945,2945,0
|
|
20240527,172600,532420925,2945,2945,2945,2945,0
|
|
20240527,172500,532420925,2945,2945,2945,2945,0
|
|
20240527,172400,532420925,2945,2945,2945,2945,0
|
|
20240527,172300,532420925,2945,2945,2945,2945,0
|
|
20240527,172200,532420925,2945,2945,2945,2945,0
|
|
20240527,172100,532420925,2945,2945,2945,2945,0
|
|
20240527,172000,532420925,2945,2945,2945,2945,0
|
|
20240527,171900,532420925,2945,2945,2945,2945,0
|
|
20240527,171800,532420925,2945,2945,2945,2945,0
|
|
20240527,171700,532420925,2945,2945,2945,2945,0
|
|
20240527,171600,532420925,2945,2945,2945,2945,0
|
|
20240527,171500,532420925,2945,2945,2945,2945,0
|
|
20240527,171400,532420925,2945,2945,2945,2945,0
|
|
20240527,171300,532420925,2945,2945,2945,2945,0
|
|
20240527,171200,532420925,2945,2945,2945,2945,0
|
|
20240527,171100,532420925,2945,2945,2945,2945,0
|
|
20240527,171000,532420925,2945,2945,2945,2945,0
|
|
20240527,170900,532420925,2945,2945,2945,2945,0
|
|
20240527,170800,532420925,2945,2945,2945,2945,0
|
|
20240527,170700,532420925,2945,2945,2945,2945,0
|
|
20240527,170600,532420925,2945,2945,2945,2945,0
|
|
20240527,170500,532420925,2945,2945,2945,2945,0
|
|
20240527,170400,532420925,2945,2945,2945,2945,0
|
|
20240527,170300,532420925,2945,2945,2945,2945,0
|
|
20240527,170200,532420925,2945,2945,2945,2945,0
|
|
20240527,170100,532420925,2945,2945,2945,2945,0
|
|
20240527,170000,532420925,2945,2945,2945,2945,961
|
|
20240527,165900,532420925,2945,2945,2945,2945,0
|
|
20240527,165800,532420925,2945,2945,2945,2945,0
|
|
20240527,165700,532420925,2945,2945,2945,2945,0
|
|
20240527,165600,532420925,2945,2945,2945,2945,0
|
|
20240527,165500,532420925,2945,2945,2945,2945,0
|
|
20240527,165400,532420925,2945,2945,2945,2945,0
|
|
20240527,165300,532420925,2945,2945,2945,2945,0
|
|
20240527,165200,532420925,2945,2945,2945,2945,0
|
|
20240527,165100,532420925,2945,2945,2945,2945,0
|
|
20240527,165000,532420925,2945,2945,2945,2945,0
|
|
20240527,164900,532420925,2945,2945,2945,2945,0
|
|
20240527,164800,532420925,2945,2945,2945,2945,0
|
|
20240527,164700,532420925,2945,2945,2945,2945,0
|
|
20240527,164600,532420925,2945,2945,2945,2945,0
|
|
20240527,164500,532420925,2945,2945,2945,2945,0
|
|
20240527,164400,532420925,2945,2945,2945,2945,0
|
|
20240527,164300,532420925,2945,2945,2945,2945,0
|
|
20240527,164200,532420925,2945,2945,2945,2945,0
|
|
20240527,164100,532420925,2945,2945,2945,2945,0
|
|
20240527,164000,532420925,2945,2945,2945,2945,0
|
|
20240527,163900,532420925,2945,2945,2945,2945,0
|
|
20240527,163800,532420925,2945,2945,2945,2945,0
|
|
20240527,163700,532420925,2945,2945,2945,2945,0
|
|
20240527,163600,532420925,2945,2945,2945,2945,0
|
|
20240527,163500,532420925,2945,2945,2945,2945,0
|
|
20240527,163400,532420925,2945,2945,2945,2945,0
|
|
20240527,163300,532420925,2945,2945,2945,2945,0
|
|
20240527,163200,532420925,2945,2945,2945,2945,0
|
|
20240527,163100,532420925,2945,2945,2945,2945,0
|
|
20240527,163000,532420925,2945,2945,2945,2945,961
|
|
20240527,162900,532420925,2945,2945,2945,2945,0
|
|
20240527,162800,532420925,2945,2945,2945,2945,0
|
|
20240527,162700,532420925,2945,2945,2945,2945,0
|
|
20240527,162600,532420925,2945,2945,2945,2945,0
|
|
20240527,162500,532420925,2945,2945,2945,2945,0
|
|
20240527,162400,532420925,2945,2945,2945,2945,0
|
|
20240527,162300,532420925,2945,2945,2945,2945,0
|
|
20240527,162200,532420925,2945,2945,2945,2945,0
|
|
20240527,162100,532420925,2945,2945,2945,2945,0
|
|
20240527,162000,532420925,2945,2945,2945,2945,0
|
|
20240527,161900,532420925,2945,2945,2945,2945,0
|
|
20240527,161800,532420925,2945,2945,2945,2945,0
|
|
20240527,161700,532420925,2945,2945,2945,2945,0
|
|
20240527,161600,532420925,2945,2945,2945,2945,0
|
|
20240527,161500,532420925,2945,2945,2945,2945,0
|
|
20240527,161400,532420925,2945,2945,2945,2945,0
|
|
20240527,161300,532420925,2945,2945,2945,2945,0
|
|
20240527,161200,532420925,2945,2945,2945,2945,0
|
|
20240527,161100,532420925,2945,2945,2945,2945,0
|
|
20240527,161000,532420925,2945,2945,2945,2945,0
|
|
20240527,160900,532420925,2945,2945,2945,2945,0
|
|
20240527,160800,532420925,2945,2945,2945,2945,0
|
|
20240527,160700,532420925,2945,2945,2945,2945,0
|
|
20240527,160600,532420925,2945,2945,2945,2945,0
|
|
20240527,160500,532420925,2945,2945,2945,2945,0
|
|
20240527,160400,532420925,2945,2945,2945,2945,0
|
|
20240527,160300,532420925,2945,2945,2945,2945,0
|
|
20240527,160200,532420925,2945,2945,2945,2945,0
|
|
20240527,160100,532420925,2945,2945,2945,2945,0
|
|
20240527,160000,532420925,2945,2945,2945,2945,961
|
|
20240527,155900,532420925,2945,2945,2945,2945,0
|
|
20240527,155800,532420925,2945,2945,2945,2945,0
|
|
20240527,155700,532420925,2945,2945,2945,2945,0
|
|
20240527,155600,532420925,2945,2945,2945,2945,0
|
|
20240527,155500,532420925,2945,2945,2945,2945,0
|
|
20240527,155400,532420925,2945,2945,2945,2945,0
|
|
20240527,155300,532420925,2945,2945,2945,2945,0
|
|
20240527,155200,532420925,2945,2945,2945,2945,0
|
|
20240527,155100,532420925,2945,2945,2945,2945,0
|
|
20240527,155000,532420925,2945,2945,2945,2945,0
|
|
20240527,154900,532420925,2945,2945,2945,2945,0
|
|
20240527,154800,532420925,2945,2945,2945,2945,0
|
|
20240527,154700,532420925,2945,2945,2945,2945,0
|
|
20240527,154600,532420925,2945,2945,2945,2945,0
|
|
20240527,154500,532420925,2945,2945,2945,2945,0
|
|
20240527,154400,532420925,2945,2945,2945,2945,0
|
|
20240527,154300,532420925,2945,2945,2945,2945,0
|
|
20240527,154200,532420925,2945,2945,2945,2945,0
|
|
20240527,154100,532420925,2945,2945,2945,2945,0
|
|
20240527,154000,532420925,2945,2945,2945,2945,0
|
|
20240527,153900,532420925,2945,2945,2945,2945,0
|
|
20240527,153800,532420925,2945,2945,2945,2945,0
|
|
20240527,153700,532420925,2945,2945,2945,2945,0
|
|
20240527,153600,532420925,2945,2945,2945,2945,0
|
|
20240527,153500,532420925,2945,2945,2945,2945,0
|
|
20240527,153400,532420925,2945,2945,2945,2945,0
|
|
20240527,153300,532420925,2945,2945,2945,2945,0
|
|
20240527,153200,532420925,2945,2945,2945,2945,0
|
|
20240527,153100,532420925,2945,2945,2945,2945,0
|
|
20240527,153000,532420925,2945,2945,2945,2945,1922
|
|
20240527,152900,529590780,2945,2945,2945,2945,0
|
|
20240527,152800,529590780,2945,2945,2945,2945,0
|
|
20240527,152700,529590780,2945,2945,2945,2945,0
|
|
20240527,152600,529590780,2945,2945,2945,2945,0
|
|
20240527,152500,529590780,2945,2945,2945,2945,0
|
|
20240527,152400,529590780,2945,2945,2945,2945,0
|
|
20240527,152300,529590780,2945,2945,2945,2945,0
|
|
20240527,152200,529590780,2945,2945,2945,2945,0
|
|
20240527,152100,529590780,2945,2945,2945,2945,0
|
|
20240527,152000,529590780,2945,2945,2945,2945,0
|
|
20240527,151900,529590780,2945,2945,2945,2945,65
|
|
20240527,151800,529399355,2945,2940,2945,2935,987
|
|
20240527,151700,526501990,2940,2935,2940,2935,5
|
|
20240527,151600,526487310,2935,2945,2945,2935,703
|
|
20240527,151500,524417000,2945,2935,2945,2935,1303
|
|
20240527,151400,520579685,2945,2940,2945,2940,1003
|
|
20240527,151300,517630855,2940,2935,2940,2935,309
|
|
20240527,151200,516723925,2930,2930,2930,2930,609
|
|
20240527,151100,514939555,2940,2940,2940,2940,2
|
|
20240527,151000,514933675,2950,2950,2950,2950,0
|
|
20240527,150900,514933675,2950,2930,2950,2930,7571
|
|
20240527,150800,492695170,2930,2930,2930,2930,10
|
|
20240527,150700,492665870,2925,2920,2925,2920,4
|
|
20240527,150600,492654180,2935,2935,2935,2935,0
|
|
20240527,150500,492654180,2935,2935,2935,2935,1
|
|
20240527,150400,492651245,2915,2935,2935,2915,1005
|
|
20240527,150300,489721570,2935,2915,2935,2915,12
|
|
20240527,150200,489686570,2915,2930,2935,2915,1615
|
|
20240527,150100,484960725,2930,2930,2930,2930,82
|
|
20240527,150000,484720465,2930,2930,2935,2930,1080
|
|
20240527,145900,481551790,2935,2935,2935,2935,0
|
|
20240527,145800,481551790,2935,2935,2935,2935,413
|
|
20240527,145700,480339635,2935,2935,2935,2935,1
|
|
20240527,145600,480336700,2935,2930,2935,2910,2140
|
|
20240527,145500,474067015,2930,2925,2930,2905,2857
|
|
20240527,145400,465712410,2925,2920,2925,2920,1367
|
|
20240527,145300,461720535,2920,2920,2920,2920,1862
|
|
20240527,145200,456283495,2915,2910,2915,2910,2350
|
|
20240527,145100,449434095,2910,2915,2915,2905,12
|
|
20240527,145000,449399220,2900,2900,2900,2900,1
|
|
20240527,144900,449396320,2915,2915,2915,2915,10
|
|
20240527,144800,449367170,2915,2890,2915,2890,202
|
|
20240527,144700,448783365,2915,2915,2915,2915,500
|
|
20240527,144600,447325865,2915,2890,2915,2890,851
|
|
20240527,144500,444866450,2915,2915,2915,2915,503
|
|
20240527,144400,443400205,2915,2910,2915,2910,7211
|
|
20240527,144300,422405180,2910,2910,2910,2890,260
|
|
20240527,144200,421652580,2890,2905,2910,2890,3821
|
|
20240527,144100,410567560,2890,2890,2890,2890,6
|
|
20240527,144000,410550220,2905,2905,2905,2905,1
|
|
20240527,143900,410547315,2905,2890,2905,2890,2
|
|
20240527,143800,410541520,2890,2890,2890,2890,1
|
|
20240527,143700,410538630,2905,2905,2905,2905,0
|
|
20240527,143600,410538630,2905,2905,2905,2905,0
|
|
20240527,143500,410538630,2905,2905,2905,2905,0
|
|
20240527,143400,410538630,2905,2900,2905,2900,5445
|
|
20240527,143300,394748120,2900,2900,2900,2900,0
|
|
20240527,143200,394748120,2900,2900,2900,2900,0
|
|
20240527,143100,394748120,2900,2900,2900,2900,0
|
|
20240527,143000,394748120,2900,2900,2900,2900,1
|
|
20240527,142900,394745220,2895,2895,2895,2895,400
|
|
20240527,142800,393587220,2900,2900,2900,2900,0
|
|
20240527,142700,393587220,2900,2900,2900,2900,0
|
|
20240527,142600,393587220,2900,2900,2900,2900,1
|
|
20240527,142500,393584320,2890,2900,2900,2890,186
|
|
20240527,142400,393046035,2900,2895,2900,2895,291
|
|
20240527,142300,392203585,2900,2900,2900,2900,0
|
|
20240527,142200,392203585,2900,2900,2900,2900,0
|
|
20240527,142100,392203585,2900,2900,2900,2900,0
|
|
20240527,142000,392203585,2900,2895,2900,2895,3
|
|
20240527,141900,392194890,2900,2900,2900,2900,10
|
|
20240527,141800,392165890,2905,2905,2905,2905,101
|
|
20240527,141700,391872485,2895,2895,2895,2895,6
|
|
20240527,141600,391855115,2905,2905,2905,2905,0
|
|
20240527,141500,391855115,2905,2905,2905,2905,1
|
|
20240527,141400,391852210,2900,2900,2905,2900,271
|
|
20240527,141300,391066305,2905,2900,2905,2900,401
|
|
20240527,141200,389903400,2900,2905,2905,2900,311
|
|
20240527,141100,389000000,2905,2905,2905,2905,0
|
|
20240527,141000,389000000,2905,2905,2905,2905,10
|
|
20240527,140900,388970950,2910,2910,2910,2910,0
|
|
20240527,140800,388970950,2910,2910,2910,2910,34
|
|
20240527,140700,388872010,2910,2910,2910,2910,182
|
|
20240527,140600,388342390,2910,2910,2910,2910,19
|
|
20240527,140500,388287100,2910,2910,2910,2910,1
|
|
20240527,140400,388284190,2900,2905,2905,2900,50
|
|
20240527,140300,388139185,2910,2905,2910,2905,5031
|
|
20240527,140200,373524125,2900,2900,2900,2900,70
|
|
20240527,140100,373321125,2905,2905,2905,2905,10
|
|
20240527,140000,373292075,2905,2905,2905,2905,32
|
|
20240527,135900,373199115,2905,2905,2905,2905,0
|
|
20240527,135800,373199115,2905,2905,2905,2905,0
|
|
20240527,135700,373199115,2905,2905,2905,2905,1
|
|
20240527,135600,373196210,2905,2905,2905,2905,0
|
|
20240527,135500,373196210,2905,2905,2905,2905,0
|
|
20240527,135400,373196210,2905,2900,2905,2900,27
|
|
20240527,135300,373117780,2905,2905,2905,2905,1
|
|
20240527,135200,373114875,2905,2905,2905,2905,114
|
|
20240527,135100,372783705,2910,2900,2910,2900,5688
|
|
20240527,135000,356278645,2900,2895,2900,2895,4082
|
|
20240527,134900,344460620,2895,2895,2895,2895,80
|
|
20240527,134800,344229020,2890,2890,2890,2890,0
|
|
20240527,134700,344229020,2890,2890,2890,2890,0
|
|
20240527,134600,344229020,2890,2890,2890,2890,0
|
|
20240527,134500,344229020,2890,2890,2890,2890,0
|
|
20240527,134400,344229020,2890,2890,2890,2890,1345
|
|
20240527,134300,340341970,2890,2890,2890,2890,0
|
|
20240527,134200,340341970,2890,2890,2890,2890,0
|
|
20240527,134100,340341970,2890,2890,2890,2890,0
|
|
20240527,134000,340341970,2890,2890,2890,2890,3
|
|
20240527,133900,340333300,2895,2890,2895,2890,101
|
|
20240527,133800,340041405,2895,2890,2895,2890,101
|
|
20240527,133700,339749510,2895,2895,2895,2895,0
|
|
20240527,133600,339749510,2895,2895,2895,2895,0
|
|
20240527,133500,339749510,2895,2895,2895,2895,0
|
|
20240527,133400,339749510,2895,2895,2895,2895,1
|
|
20240527,133300,339746615,2890,2890,2890,2890,0
|
|
20240527,133200,339746615,2890,2890,2890,2890,0
|
|
20240527,133100,339746615,2890,2890,2890,2890,0
|
|
20240527,133000,339746615,2890,2890,2890,2890,33
|
|
20240527,132900,339651245,2890,2890,2890,2890,0
|
|
20240527,132800,339651245,2890,2890,2890,2890,296
|
|
20240527,132700,338795805,2895,2885,2895,2885,272
|
|
20240527,132600,338011075,2885,2885,2885,2885,0
|
|
20240527,132500,338011075,2885,2885,2885,2885,16
|
|
20240527,132400,337964915,2895,2895,2895,2895,200
|
|
20240527,132300,337385915,2895,2895,2895,2895,0
|
|
20240527,132200,337385915,2895,2895,2895,2895,0
|
|
20240527,132100,337385915,2895,2895,2895,2895,0
|
|
20240527,132000,337385915,2895,2895,2895,2895,0
|
|
20240527,131900,337385915,2895,2895,2895,2895,100
|
|
20240527,131800,337096415,2895,2895,2895,2895,0
|
|
20240527,131700,337096415,2895,2890,2895,2890,2
|
|
20240527,131600,337090630,2890,2890,2890,2885,265
|
|
20240527,131500,336326025,2890,2885,2890,2885,6
|
|
20240527,131400,336308710,2885,2885,2885,2885,738
|
|
20240527,131300,334179580,2890,2890,2890,2890,168
|
|
20240527,131200,333694060,2895,2895,2895,2895,0
|
|
20240527,131100,333694060,2895,2895,2895,2895,0
|
|
20240527,131000,333694060,2895,2895,2895,2895,0
|
|
20240527,130900,333694060,2895,2895,2895,2895,0
|
|
20240527,130800,333694060,2895,2895,2895,2895,1
|
|
20240527,130700,333691165,2895,2890,2895,2890,39
|
|
20240527,130600,333578450,2890,2890,2890,2890,49
|
|
20240527,130500,333436840,2895,2895,2895,2895,1
|
|
20240527,130400,333433945,2890,2890,2890,2890,0
|
|
20240527,130300,333433945,2890,2890,2890,2890,100
|
|
20240527,130200,333144945,2895,2895,2895,2895,0
|
|
20240527,130100,333144945,2895,2895,2895,2895,0
|
|
20240527,130000,333144945,2895,2895,2895,2895,7
|
|
20240527,125900,333124680,2895,2895,2895,2895,0
|
|
20240527,125800,333124680,2895,2895,2895,2895,190
|
|
20240527,125700,332574630,2890,2890,2890,2890,0
|
|
20240527,125600,332574630,2890,2890,2890,2890,0
|
|
20240527,125500,332574630,2890,2890,2890,2890,243
|
|
20240527,125400,331872360,2885,2885,2885,2885,0
|
|
20240527,125300,331872360,2885,2885,2885,2885,1425
|
|
20240527,125200,327761235,2885,2885,2885,2885,166
|
|
20240527,125100,327282325,2890,2890,2890,2890,110
|
|
20240527,125000,326964425,2890,2890,2890,2890,0
|
|
20240527,124900,326964425,2890,2890,2890,2890,1
|
|
20240527,124800,326961535,2890,2890,2890,2890,393
|
|
20240527,124700,325825765,2885,2890,2890,2885,98
|
|
20240527,124600,325542830,2885,2885,2885,2885,1
|
|
20240527,124500,325539945,2890,2890,2890,2890,1
|
|
20240527,124400,325537055,2890,2890,2890,2890,0
|
|
20240527,124300,325537055,2890,2890,2890,2890,11
|
|
20240527,124200,325505265,2890,2890,2890,2890,273
|
|
20240527,124100,324716295,2890,2890,2890,2890,9
|
|
20240527,124000,324690285,2890,2895,2895,2890,30
|
|
20240527,123900,324603580,2895,2895,2895,2895,0
|
|
20240527,123800,324603580,2895,2895,2895,2895,2
|
|
20240527,123700,324597790,2895,2895,2895,2895,0
|
|
20240527,123600,324597790,2895,2895,2895,2895,0
|
|
20240527,123500,324597790,2895,2895,2895,2895,100
|
|
20240527,123400,324308290,2890,2890,2890,2890,2
|
|
20240527,123300,324302510,2895,2895,2895,2895,0
|
|
20240527,123200,324302510,2895,2895,2895,2895,9
|
|
20240527,123100,324276455,2895,2890,2895,2890,171
|
|
20240527,123000,323782260,2890,2890,2890,2890,0
|
|
20240527,122900,323782260,2890,2890,2890,2890,250
|
|
20240527,122800,323059760,2890,2890,2890,2890,7
|
|
20240527,122700,323039530,2890,2890,2890,2890,0
|
|
20240527,122600,323039530,2890,2890,2890,2890,4239
|
|
20240527,122500,310788820,2895,2895,2895,2895,10
|
|
20240527,122400,310759870,2895,2895,2895,2895,26
|
|
20240527,122300,310684600,2895,2895,2895,2895,1
|
|
20240527,122200,310681705,2885,2895,2895,2885,684
|
|
20240527,122100,308704830,2895,2895,2895,2895,0
|
|
20240527,122000,308704830,2895,2895,2895,2895,0
|
|
20240527,121900,308704830,2895,2895,2895,2895,0
|
|
20240527,121800,308704830,2895,2890,2895,2890,97
|
|
20240527,121700,308424465,2895,2895,2895,2895,10
|
|
20240527,121600,308395515,2890,2890,2890,2890,0
|
|
20240527,121500,308395515,2890,2890,2890,2890,0
|
|
20240527,121400,308395515,2890,2890,2890,2890,162
|
|
20240527,121300,307927335,2890,2890,2890,2890,6
|
|
20240527,121200,307909995,2890,2885,2890,2885,3
|
|
20240527,121100,307901335,2890,2890,2890,2890,0
|
|
20240527,121000,307901335,2890,2890,2890,2890,0
|
|
20240527,120900,307901335,2890,2890,2890,2890,2403
|
|
20240527,120800,300956665,2895,2895,2895,2895,0
|
|
20240527,120700,300956665,2895,2895,2895,2895,0
|
|
20240527,120600,300956665,2895,2890,2895,2890,501
|
|
20240527,120500,299508770,2890,2890,2890,2890,3
|
|
20240527,120400,299500100,2890,2890,2890,2890,0
|
|
20240527,120300,299500100,2890,2890,2890,2890,2000
|
|
20240527,120200,293720100,2890,2890,2890,2890,470
|
|
20240527,120100,292361800,2895,2895,2895,2895,154
|
|
20240527,120000,291915970,2895,2895,2895,2895,1
|
|
20240527,115900,291913075,2895,2895,2895,2895,397
|
|
20240527,115800,290763760,2895,2895,2895,2895,0
|
|
20240527,115700,290763760,2895,2895,2895,2895,1826
|
|
20240527,115600,285477490,2900,2900,2900,2900,117
|
|
20240527,115500,285138190,2900,2900,2900,2895,1336
|
|
20240527,115400,281270355,2895,2895,2895,2895,295
|
|
20240527,115300,280416330,2895,2895,2895,2895,4294
|
|
20240527,115200,267985200,2895,2890,2895,2890,1077
|
|
20240527,115100,264872475,2890,2890,2890,2890,22
|
|
20240527,115000,264808895,2890,2890,2890,2890,101
|
|
20240527,114900,264517005,2890,2890,2890,2890,3230
|
|
20240527,114800,255182305,2895,2895,2895,2895,0
|
|
20240527,114700,255182305,2895,2895,2895,2895,28
|
|
20240527,114600,255101245,2895,2895,2895,2895,0
|
|
20240527,114500,255101245,2895,2895,2895,2895,0
|
|
20240527,114400,255101245,2895,2895,2895,2895,453
|
|
20240527,114300,253789810,2895,2890,2895,2890,550
|
|
20240527,114200,252197565,2895,2895,2895,2895,1
|
|
20240527,114100,252194670,2895,2895,2895,2895,0
|
|
20240527,114000,252194670,2895,2895,2895,2895,202
|
|
20240527,113900,251609880,2895,2895,2895,2895,48
|
|
20240527,113800,251470920,2900,2900,2900,2900,2
|
|
20240527,113700,251465120,2895,2895,2895,2895,3571
|
|
20240527,113600,241127075,2895,2895,2895,2895,5
|
|
20240527,113500,241112600,2895,2895,2895,2895,3
|
|
20240527,113400,241103915,2895,2890,2895,2890,2
|
|
20240527,113300,241098130,2890,2890,2890,2890,2
|
|
20240527,113200,241092350,2895,2895,2895,2890,551
|
|
20240527,113100,239499700,2890,2890,2890,2890,1
|
|
20240527,113000,239496810,2890,2890,2890,2890,100
|
|
20240527,112900,239207810,2890,2890,2890,2890,1
|
|
20240527,112800,239204920,2890,2890,2890,2890,0
|
|
20240527,112700,239204920,2890,2890,2890,2890,0
|
|
20240527,112600,239204920,2890,2890,2890,2890,0
|
|
20240527,112500,239204920,2890,2890,2890,2890,140
|
|
20240527,112400,238800320,2890,2890,2890,2890,9
|
|
20240527,112300,238774310,2890,2890,2890,2890,551
|
|
20240527,112200,237181920,2890,2895,2895,2890,3077
|
|
20240527,112100,228289005,2895,2895,2895,2895,0
|
|
20240527,112000,228289005,2895,2895,2895,2895,3
|
|
20240527,111900,228280320,2895,2895,2895,2895,88
|
|
20240527,111800,228025560,2890,2895,2895,2890,1520
|
|
20240527,111700,223632710,2895,2895,2895,2895,1
|
|
20240527,111600,223629815,2895,2895,2895,2895,505
|
|
20240527,111500,222167840,2895,2895,2895,2895,1000
|
|
20240527,111400,219272840,2895,2895,2895,2895,0
|
|
20240527,111300,219272840,2895,2890,2895,2890,4
|
|
20240527,111200,219261265,2890,2890,2890,2890,323
|
|
20240527,111100,218327795,2890,2890,2890,2890,2000
|
|
20240527,111000,212547795,2895,2895,2895,2895,719
|
|
20240527,110900,210466290,2895,2900,2900,2895,31
|
|
20240527,110800,210376540,2905,2905,2905,2905,0
|
|
20240527,110700,210376540,2905,2905,2905,2905,0
|
|
20240527,110600,210376540,2905,2895,2905,2890,2249
|
|
20240527,110500,203875240,2900,2900,2900,2900,1000
|
|
20240527,110400,200975240,2900,2900,2900,2900,2
|
|
20240527,110300,200969440,2890,2895,2895,2890,724
|
|
20240527,110200,198873685,2895,2895,2895,2895,341
|
|
20240527,110100,197886490,2895,2890,2895,2890,53
|
|
20240527,110000,197733310,2895,2895,2895,2895,0
|
|
20240527,105900,197733310,2895,2885,2895,2885,139
|
|
20240527,105800,197331805,2890,2890,2890,2890,404
|
|
20240527,105700,196164245,2895,2895,2895,2895,8
|
|
20240527,105600,196141085,2895,2890,2895,2890,356
|
|
20240527,105500,195112130,2895,2895,2895,2895,3
|
|
20240527,105400,195103445,2895,2885,2895,2885,172
|
|
20240527,105300,194606525,2895,2885,2895,2885,201
|
|
20240527,105200,194024640,2895,2895,2895,2895,200
|
|
20240527,105100,193445640,2895,2895,2895,2895,2
|
|
20240527,105000,193439850,2885,2895,2895,2885,6
|
|
20240527,104900,193422490,2885,2885,2885,2885,15
|
|
20240527,104800,193379215,2885,2885,2885,2885,471
|
|
20240527,104700,192020380,2885,2885,2885,2885,0
|
|
20240527,104600,192020380,2885,2890,2890,2885,930
|
|
20240527,104500,189337275,2895,2895,2895,2895,32
|
|
20240527,104400,189244635,2895,2895,2895,2895,10
|
|
20240527,104300,189215685,2895,2890,2895,2885,73
|
|
20240527,104200,189005045,2890,2890,2890,2890,1
|
|
20240527,104100,189002155,2890,2890,2890,2890,0
|
|
20240527,104000,189002155,2890,2890,2890,2890,0
|
|
20240527,103900,189002155,2890,2890,2890,2890,4
|
|
20240527,103800,188990595,2890,2890,2890,2890,180
|
|
20240527,103700,188470395,2890,2890,2890,2890,5
|
|
20240527,103600,188455945,2885,2885,2885,2885,0
|
|
20240527,103500,188455945,2885,2885,2885,2885,130
|
|
20240527,103400,188080895,2885,2880,2885,2880,8500
|
|
20240527,103300,163565895,2880,2885,2885,2880,270
|
|
20240527,103200,162788195,2885,2885,2885,2885,39
|
|
20240527,103100,162675680,2885,2885,2885,2885,0
|
|
20240527,103000,162675680,2885,2885,2885,2885,1
|
|
20240527,102900,162672795,2885,2885,2885,2885,118
|
|
20240527,102800,162332365,2885,2885,2890,2885,117
|
|
20240527,102700,161994800,2885,2885,2885,2885,0
|
|
20240527,102600,161994800,2885,2885,2885,2885,100
|
|
20240527,102500,161706300,2885,2885,2885,2885,202
|
|
20240527,102400,161123530,2890,2890,2890,2890,2
|
|
20240527,102300,161117750,2890,2880,2890,2880,1252
|
|
20240527,102200,157508490,2885,2885,2885,2885,1164
|
|
20240527,102100,154150350,2885,2885,2885,2885,5
|
|
20240527,102000,154135925,2885,2885,2885,2885,508
|
|
20240527,101900,152670345,2885,2885,2885,2885,0
|
|
20240527,101800,152670345,2885,2885,2885,2885,310
|
|
20240527,101700,151775995,2890,2890,2890,2890,7
|
|
20240527,101600,151755765,2890,2885,2890,2885,103
|
|
20240527,101500,151458585,2885,2885,2885,2880,414
|
|
20240527,101400,150264695,2885,2885,2885,2885,1040
|
|
20240527,101300,147264295,2885,2885,2885,2885,1894
|
|
20240527,101200,141800105,2890,2885,2890,2885,833
|
|
20240527,101100,139393475,2890,2890,2890,2890,110
|
|
20240527,101000,139075575,2890,2890,2890,2890,522
|
|
20240527,100900,137566995,2890,2890,2890,2890,12
|
|
20240527,100800,137532315,2885,2890,2890,2885,183
|
|
20240527,100700,137003860,2890,2890,2890,2890,11
|
|
20240527,100600,136972070,2890,2885,2890,2885,187
|
|
20240527,100500,136432560,2885,2885,2885,2885,89
|
|
20240527,100400,136175795,2885,2885,2885,2885,183
|
|
20240527,100300,135647840,2885,2880,2885,2880,1200
|
|
20240527,100200,132191705,2880,2885,2885,2880,502
|
|
20240527,100100,130745935,2885,2880,2885,2880,121
|
|
20240527,100000,130397450,2885,2885,2885,2885,3505
|
|
20240527,095900,120285525,2885,2890,2890,2885,386
|
|
20240527,095800,119171905,2885,2885,2885,2885,3001
|
|
20240527,095700,110514020,2890,2890,2890,2890,4
|
|
20240527,095600,110502460,2890,2890,2890,2890,0
|
|
20240527,095500,110502460,2890,2890,2890,2890,0
|
|
20240527,095400,110502460,2890,2890,2890,2890,256
|
|
20240527,095300,109762620,2890,2890,2890,2890,79
|
|
20240527,095200,109534310,2890,2890,2890,2890,100
|
|
20240527,095100,109245310,2890,2890,2900,2890,401
|
|
20240527,095000,108086410,2900,2900,2900,2900,1123
|
|
20240527,094900,104829710,2900,2885,2900,2885,152
|
|
20240527,094800,104391160,2885,2900,2900,2885,321
|
|
20240527,094700,103464760,2885,2895,2900,2885,3827
|
|
20240527,094600,92417430,2895,2895,2895,2895,781
|
|
20240527,094500,90156435,2895,2895,2895,2895,1
|
|
20240527,094400,90153540,2895,2895,2895,2895,0
|
|
20240527,094300,90153540,2895,2895,2895,2895,164
|
|
20240527,094200,89678760,2890,2890,2890,2890,649
|
|
20240527,094100,87803150,2890,2885,2895,2885,165
|
|
20240527,094000,87326340,2890,2890,2890,2890,422
|
|
20240527,093900,86106760,2895,2895,2895,2895,176
|
|
20240527,093800,85597240,2895,2895,2895,2895,0
|
|
20240527,093700,85597240,2895,2895,2895,2895,1
|
|
20240527,093600,85594345,2885,2885,2885,2880,78
|
|
20240527,093500,85369650,2885,2885,2885,2880,835
|
|
20240527,093400,82961175,2885,2890,2895,2885,252
|
|
20240527,093300,82233895,2895,2885,2895,2880,472
|
|
20240527,093200,80873015,2890,2880,2895,2875,1581
|
|
20240527,093100,76317310,2880,2890,2890,2875,8233
|
|
20240527,093000,52575290,2890,2895,2895,2890,700
|
|
20240527,092900,50549615,2895,2900,2900,2895,936
|
|
20240527,092800,47839535,2900,2900,2900,2900,1360
|
|
20240527,092700,43895535,2900,2900,2900,2900,3975
|
|
20240527,092600,32368035,2900,2900,2900,2900,520
|
|
20240527,092500,30860035,2900,2900,2900,2900,30
|
|
20240527,092400,30773035,2900,2900,2900,2900,233
|
|
20240527,092300,30097335,2900,2900,2900,2900,334
|
|
20240527,092200,29128735,2900,2900,2900,2900,11
|
|
20240527,092100,29096835,2900,2900,2900,2900,1347
|
|
20240527,092000,25190535,2900,2905,2905,2900,70
|
|
20240527,091900,24987435,2910,2910,2910,2910,0
|
|
20240527,091800,24987435,2910,2910,2910,2910,13
|
|
20240527,091700,24949605,2910,2910,2910,2910,1
|
|
20240527,091600,24946695,2910,2910,2910,2910,2
|
|
20240527,091500,24940875,2910,2905,2910,2905,643
|
|
20240527,091400,23072955,2905,2905,2905,2905,36
|
|
20240527,091300,22968375,2905,2905,2905,2905,94
|
|
20240527,091200,22695305,2910,2905,2910,2895,3319
|
|
20240527,091100,13070190,2905,2905,2905,2905,584
|
|
20240527,091000,11373670,2905,2905,2905,2905,2
|
|
20240527,090900,11367860,2905,2905,2905,2905,20
|
|
20240527,090800,11309760,2905,2910,2910,2900,966
|
|
20240527,090700,8500390,2925,2925,2925,2905,214
|
|
20240527,090600,7878445,2920,2910,2920,2910,1659
|
|
20240527,090500,3050355,2910,2905,2910,2905,30
|
|
20240527,090400,2963155,2905,2905,2905,2905,43
|
|
20240527,090300,2838240,2905,2900,2905,2900,41
|
|
20240527,090200,2719235,2905,2900,2925,2900,114
|
|
20240527,090100,2388210,2935,2910,2935,2900,334
|
|
20240527,090000,1416600,2940,2925,2940,2910,485
|