724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240528,210100,336085100,2925,2925,2925,2925,935
|
|
20240528,210000,336085100,2925,2925,2925,2925,0
|
|
20240528,205900,336085100,2925,2925,2925,2925,0
|
|
20240528,205800,336085100,2925,2925,2925,2925,0
|
|
20240528,205700,336085100,2925,2925,2925,2925,0
|
|
20240528,205600,336085100,2925,2925,2925,2925,0
|
|
20240528,205500,336085100,2925,2925,2925,2925,0
|
|
20240528,205400,336085100,2925,2925,2925,2925,0
|
|
20240528,205300,336085100,2925,2925,2925,2925,0
|
|
20240528,205200,336085100,2925,2925,2925,2925,0
|
|
20240528,205100,336085100,2925,2925,2925,2925,0
|
|
20240528,205000,336085100,2925,2925,2925,2925,0
|
|
20240528,204900,336085100,2925,2925,2925,2925,0
|
|
20240528,204800,336085100,2925,2925,2925,2925,0
|
|
20240528,204700,336085100,2925,2925,2925,2925,0
|
|
20240528,204600,336085100,2925,2925,2925,2925,0
|
|
20240528,204500,336085100,2925,2925,2925,2925,0
|
|
20240528,204400,336085100,2925,2925,2925,2925,0
|
|
20240528,204300,336085100,2925,2925,2925,2925,0
|
|
20240528,204200,336085100,2925,2925,2925,2925,0
|
|
20240528,204100,336085100,2925,2925,2925,2925,0
|
|
20240528,204000,336085100,2925,2925,2925,2925,0
|
|
20240528,203900,336085100,2925,2925,2925,2925,0
|
|
20240528,203800,336085100,2925,2925,2925,2925,0
|
|
20240528,203700,336085100,2925,2925,2925,2925,0
|
|
20240528,203600,336085100,2925,2925,2925,2925,0
|
|
20240528,203500,336085100,2925,2925,2925,2925,0
|
|
20240528,203400,336085100,2925,2925,2925,2925,0
|
|
20240528,203300,336085100,2925,2925,2925,2925,0
|
|
20240528,203200,336085100,2925,2925,2925,2925,0
|
|
20240528,203100,336085100,2925,2925,2925,2925,935
|
|
20240528,203000,336085100,2925,2925,2925,2925,0
|
|
20240528,202900,336085100,2925,2925,2925,2925,0
|
|
20240528,202800,336085100,2925,2925,2925,2925,0
|
|
20240528,202700,336085100,2925,2925,2925,2925,0
|
|
20240528,202600,336085100,2925,2925,2925,2925,0
|
|
20240528,202500,336085100,2925,2925,2925,2925,0
|
|
20240528,202400,336085100,2925,2925,2925,2925,0
|
|
20240528,202300,336085100,2925,2925,2925,2925,0
|
|
20240528,202200,336085100,2925,2925,2925,2925,0
|
|
20240528,202100,336085100,2925,2925,2925,2925,0
|
|
20240528,202000,336085100,2925,2925,2925,2925,0
|
|
20240528,201900,336085100,2925,2925,2925,2925,0
|
|
20240528,201800,336085100,2925,2925,2925,2925,0
|
|
20240528,201700,336085100,2925,2925,2925,2925,0
|
|
20240528,201600,336085100,2925,2925,2925,2925,0
|
|
20240528,201500,336085100,2925,2925,2925,2925,0
|
|
20240528,201400,336085100,2925,2925,2925,2925,0
|
|
20240528,201300,336085100,2925,2925,2925,2925,0
|
|
20240528,201200,336085100,2925,2925,2925,2925,0
|
|
20240528,201100,336085100,2925,2925,2925,2925,0
|
|
20240528,201000,336085100,2925,2925,2925,2925,0
|
|
20240528,200900,336085100,2925,2925,2925,2925,0
|
|
20240528,200800,336085100,2925,2925,2925,2925,0
|
|
20240528,200700,336085100,2925,2925,2925,2925,0
|
|
20240528,200600,336085100,2925,2925,2925,2925,0
|
|
20240528,200500,336085100,2925,2925,2925,2925,0
|
|
20240528,200400,336085100,2925,2925,2925,2925,0
|
|
20240528,200300,336085100,2925,2925,2925,2925,0
|
|
20240528,200200,336085100,2925,2925,2925,2925,0
|
|
20240528,200100,336085100,2925,2925,2925,2925,935
|
|
20240528,200000,336085100,2925,2925,2925,2925,0
|
|
20240528,195900,336085100,2925,2925,2925,2925,0
|
|
20240528,195800,336085100,2925,2925,2925,2925,0
|
|
20240528,195700,336085100,2925,2925,2925,2925,0
|
|
20240528,195600,336085100,2925,2925,2925,2925,0
|
|
20240528,195500,336085100,2925,2925,2925,2925,0
|
|
20240528,195400,336085100,2925,2925,2925,2925,0
|
|
20240528,195300,336085100,2925,2925,2925,2925,0
|
|
20240528,195200,336085100,2925,2925,2925,2925,0
|
|
20240528,195100,336085100,2925,2925,2925,2925,0
|
|
20240528,195000,336085100,2925,2925,2925,2925,0
|
|
20240528,194900,336085100,2925,2925,2925,2925,0
|
|
20240528,194800,336085100,2925,2925,2925,2925,0
|
|
20240528,194700,336085100,2925,2925,2925,2925,0
|
|
20240528,194600,336085100,2925,2925,2925,2925,0
|
|
20240528,194500,336085100,2925,2925,2925,2925,0
|
|
20240528,194400,336085100,2925,2925,2925,2925,0
|
|
20240528,194300,336085100,2925,2925,2925,2925,0
|
|
20240528,194200,336085100,2925,2925,2925,2925,0
|
|
20240528,194100,336085100,2925,2925,2925,2925,0
|
|
20240528,194000,336085100,2925,2925,2925,2925,0
|
|
20240528,193900,336085100,2925,2925,2925,2925,0
|
|
20240528,193800,336085100,2925,2925,2925,2925,0
|
|
20240528,193700,336085100,2925,2925,2925,2925,0
|
|
20240528,193600,336085100,2925,2925,2925,2925,0
|
|
20240528,193500,336085100,2925,2925,2925,2925,0
|
|
20240528,193400,336085100,2925,2925,2925,2925,0
|
|
20240528,193300,336085100,2925,2925,2925,2925,0
|
|
20240528,193200,336085100,2925,2925,2925,2925,0
|
|
20240528,193100,336085100,2925,2925,2925,2925,935
|
|
20240528,193000,336085100,2925,2925,2925,2925,0
|
|
20240528,192900,336085100,2925,2925,2925,2925,0
|
|
20240528,192800,336085100,2925,2925,2925,2925,0
|
|
20240528,192700,336085100,2925,2925,2925,2925,0
|
|
20240528,192600,336085100,2925,2925,2925,2925,0
|
|
20240528,192500,336085100,2925,2925,2925,2925,0
|
|
20240528,192400,336085100,2925,2925,2925,2925,0
|
|
20240528,192300,336085100,2925,2925,2925,2925,0
|
|
20240528,192200,336085100,2925,2925,2925,2925,0
|
|
20240528,192100,336085100,2925,2925,2925,2925,0
|
|
20240528,192000,336085100,2925,2925,2925,2925,0
|
|
20240528,191900,336085100,2925,2925,2925,2925,0
|
|
20240528,191800,336085100,2925,2925,2925,2925,0
|
|
20240528,191700,336085100,2925,2925,2925,2925,0
|
|
20240528,191600,336085100,2925,2925,2925,2925,0
|
|
20240528,191500,336085100,2925,2925,2925,2925,0
|
|
20240528,191400,336085100,2925,2925,2925,2925,0
|
|
20240528,191300,336085100,2925,2925,2925,2925,0
|
|
20240528,191200,336085100,2925,2925,2925,2925,0
|
|
20240528,191100,336085100,2925,2925,2925,2925,0
|
|
20240528,191000,336085100,2925,2925,2925,2925,0
|
|
20240528,190900,336085100,2925,2925,2925,2925,0
|
|
20240528,190800,336085100,2925,2925,2925,2925,0
|
|
20240528,190700,336085100,2925,2925,2925,2925,0
|
|
20240528,190600,336085100,2925,2925,2925,2925,0
|
|
20240528,190500,336085100,2925,2925,2925,2925,0
|
|
20240528,190400,336085100,2925,2925,2925,2925,0
|
|
20240528,190300,336085100,2925,2925,2925,2925,0
|
|
20240528,190200,336085100,2925,2925,2925,2925,0
|
|
20240528,190100,336085100,2925,2925,2925,2925,935
|
|
20240528,190000,336085100,2925,2925,2925,2925,0
|
|
20240528,185900,336085100,2925,2925,2925,2925,0
|
|
20240528,185800,336085100,2925,2925,2925,2925,0
|
|
20240528,185700,336085100,2925,2925,2925,2925,0
|
|
20240528,185600,336085100,2925,2925,2925,2925,0
|
|
20240528,185500,336085100,2925,2925,2925,2925,0
|
|
20240528,185400,336085100,2925,2925,2925,2925,0
|
|
20240528,185300,336085100,2925,2925,2925,2925,0
|
|
20240528,185200,336085100,2925,2925,2925,2925,0
|
|
20240528,185100,336085100,2925,2925,2925,2925,0
|
|
20240528,185000,336085100,2925,2925,2925,2925,0
|
|
20240528,184900,336085100,2925,2925,2925,2925,0
|
|
20240528,184800,336085100,2925,2925,2925,2925,0
|
|
20240528,184700,336085100,2925,2925,2925,2925,0
|
|
20240528,184600,336085100,2925,2925,2925,2925,0
|
|
20240528,184500,336085100,2925,2925,2925,2925,0
|
|
20240528,184400,336085100,2925,2925,2925,2925,0
|
|
20240528,184300,336085100,2925,2925,2925,2925,0
|
|
20240528,184200,336085100,2925,2925,2925,2925,0
|
|
20240528,184100,336085100,2925,2925,2925,2925,0
|
|
20240528,184000,336085100,2925,2925,2925,2925,0
|
|
20240528,183900,336085100,2925,2925,2925,2925,0
|
|
20240528,183800,336085100,2925,2925,2925,2925,0
|
|
20240528,183700,336085100,2925,2925,2925,2925,0
|
|
20240528,183600,336085100,2925,2925,2925,2925,0
|
|
20240528,183500,336085100,2925,2925,2925,2925,0
|
|
20240528,183400,336085100,2925,2925,2925,2925,0
|
|
20240528,183300,336085100,2925,2925,2925,2925,0
|
|
20240528,183200,336085100,2925,2925,2925,2925,0
|
|
20240528,183100,336085100,2925,2925,2925,2925,935
|
|
20240528,183000,336085100,2925,2925,2925,2925,0
|
|
20240528,182900,336085100,2925,2925,2925,2925,0
|
|
20240528,182800,336085100,2925,2925,2925,2925,0
|
|
20240528,182700,336085100,2925,2925,2925,2925,0
|
|
20240528,182600,336085100,2925,2925,2925,2925,0
|
|
20240528,182500,336085100,2925,2925,2925,2925,0
|
|
20240528,182400,336085100,2925,2925,2925,2925,0
|
|
20240528,182300,336085100,2925,2925,2925,2925,0
|
|
20240528,182200,336085100,2925,2925,2925,2925,0
|
|
20240528,182100,336085100,2925,2925,2925,2925,0
|
|
20240528,182000,336085100,2925,2925,2925,2925,0
|
|
20240528,181900,336085100,2925,2925,2925,2925,0
|
|
20240528,181800,336085100,2925,2925,2925,2925,0
|
|
20240528,181700,336085100,2925,2925,2925,2925,0
|
|
20240528,181600,336085100,2925,2925,2925,2925,0
|
|
20240528,181500,336085100,2925,2925,2925,2925,0
|
|
20240528,181400,336085100,2925,2925,2925,2925,0
|
|
20240528,181300,336085100,2925,2925,2925,2925,0
|
|
20240528,181200,336085100,2925,2925,2925,2925,0
|
|
20240528,181100,336085100,2925,2925,2925,2925,0
|
|
20240528,181000,336085100,2925,2925,2925,2925,0
|
|
20240528,180900,336085100,2925,2925,2925,2925,0
|
|
20240528,180800,336085100,2925,2925,2925,2925,0
|
|
20240528,180700,336085100,2925,2925,2925,2925,0
|
|
20240528,180600,336085100,2925,2925,2925,2925,0
|
|
20240528,180500,336085100,2925,2925,2925,2925,0
|
|
20240528,180400,336085100,2925,2925,2925,2925,0
|
|
20240528,180300,336085100,2925,2925,2925,2925,0
|
|
20240528,180200,336085100,2925,2925,2925,2925,0
|
|
20240528,180100,336085100,2925,2925,2925,2925,935
|
|
20240528,180000,336085100,2925,2925,2925,2925,0
|
|
20240528,175900,336085100,2925,2925,2925,2925,0
|
|
20240528,175800,336085100,2925,2925,2925,2925,0
|
|
20240528,175700,336085100,2925,2925,2925,2925,0
|
|
20240528,175600,336085100,2925,2925,2925,2925,0
|
|
20240528,175500,336085100,2925,2925,2925,2925,0
|
|
20240528,175400,336085100,2925,2925,2925,2925,0
|
|
20240528,175300,336085100,2925,2925,2925,2925,0
|
|
20240528,175200,336085100,2925,2925,2925,2925,0
|
|
20240528,175100,336085100,2925,2925,2925,2925,0
|
|
20240528,175000,336085100,2925,2925,2925,2925,0
|
|
20240528,174900,336085100,2925,2925,2925,2925,0
|
|
20240528,174800,336085100,2925,2925,2925,2925,0
|
|
20240528,174700,336085100,2925,2925,2925,2925,0
|
|
20240528,174600,336085100,2925,2925,2925,2925,0
|
|
20240528,174500,336085100,2925,2925,2925,2925,0
|
|
20240528,174400,336085100,2925,2925,2925,2925,0
|
|
20240528,174300,336085100,2925,2925,2925,2925,0
|
|
20240528,174200,336085100,2925,2925,2925,2925,0
|
|
20240528,174100,336085100,2925,2925,2925,2925,0
|
|
20240528,174000,336085100,2925,2925,2925,2925,0
|
|
20240528,173900,336085100,2925,2925,2925,2925,0
|
|
20240528,173800,336085100,2925,2925,2925,2925,0
|
|
20240528,173700,336085100,2925,2925,2925,2925,0
|
|
20240528,173600,336085100,2925,2925,2925,2925,0
|
|
20240528,173500,336085100,2925,2925,2925,2925,0
|
|
20240528,173400,336085100,2925,2925,2925,2925,0
|
|
20240528,173300,336085100,2925,2925,2925,2925,0
|
|
20240528,173200,336085100,2925,2925,2925,2925,0
|
|
20240528,173100,336085100,2925,2925,2925,2925,935
|
|
20240528,173000,336085100,2925,2925,2925,2925,0
|
|
20240528,172900,336085100,2925,2925,2925,2925,0
|
|
20240528,172800,336085100,2925,2925,2925,2925,0
|
|
20240528,172700,336085100,2925,2925,2925,2925,0
|
|
20240528,172600,336085100,2925,2925,2925,2925,0
|
|
20240528,172500,336085100,2925,2925,2925,2925,0
|
|
20240528,172400,336085100,2925,2925,2925,2925,0
|
|
20240528,172300,336085100,2925,2925,2925,2925,0
|
|
20240528,172200,336085100,2925,2925,2925,2925,0
|
|
20240528,172100,336085100,2925,2925,2925,2925,0
|
|
20240528,172000,336085100,2925,2925,2925,2925,0
|
|
20240528,171900,336085100,2925,2925,2925,2925,0
|
|
20240528,171800,336085100,2925,2925,2925,2925,0
|
|
20240528,171700,336085100,2925,2925,2925,2925,0
|
|
20240528,171600,336085100,2925,2925,2925,2925,0
|
|
20240528,171500,336085100,2925,2925,2925,2925,0
|
|
20240528,171400,336085100,2925,2925,2925,2925,0
|
|
20240528,171300,336085100,2925,2925,2925,2925,0
|
|
20240528,171200,336085100,2925,2925,2925,2925,0
|
|
20240528,171100,336085100,2925,2925,2925,2925,0
|
|
20240528,171000,336085100,2925,2925,2925,2925,0
|
|
20240528,170900,336085100,2925,2925,2925,2925,0
|
|
20240528,170800,336085100,2925,2925,2925,2925,0
|
|
20240528,170700,336085100,2925,2925,2925,2925,0
|
|
20240528,170600,336085100,2925,2925,2925,2925,0
|
|
20240528,170500,336085100,2925,2925,2925,2925,0
|
|
20240528,170400,336085100,2925,2925,2925,2925,0
|
|
20240528,170300,336085100,2925,2925,2925,2925,0
|
|
20240528,170200,336085100,2925,2925,2925,2925,0
|
|
20240528,170100,336085100,2925,2925,2925,2925,935
|
|
20240528,170000,336085100,2925,2925,2925,2925,0
|
|
20240528,165900,336085100,2925,2925,2925,2925,0
|
|
20240528,165800,336085100,2925,2925,2925,2925,0
|
|
20240528,165700,336085100,2925,2925,2925,2925,0
|
|
20240528,165600,336085100,2925,2925,2925,2925,0
|
|
20240528,165500,336085100,2925,2925,2925,2925,0
|
|
20240528,165400,336085100,2925,2925,2925,2925,0
|
|
20240528,165300,336085100,2925,2925,2925,2925,0
|
|
20240528,165200,336085100,2925,2925,2925,2925,0
|
|
20240528,165100,336085100,2925,2925,2925,2925,0
|
|
20240528,165000,336085100,2925,2925,2925,2925,0
|
|
20240528,164900,336085100,2925,2925,2925,2925,0
|
|
20240528,164800,336085100,2925,2925,2925,2925,0
|
|
20240528,164700,336085100,2925,2925,2925,2925,0
|
|
20240528,164600,336085100,2925,2925,2925,2925,0
|
|
20240528,164500,336085100,2925,2925,2925,2925,0
|
|
20240528,164400,336085100,2925,2925,2925,2925,0
|
|
20240528,164300,336085100,2925,2925,2925,2925,0
|
|
20240528,164200,336085100,2925,2925,2925,2925,0
|
|
20240528,164100,336085100,2925,2925,2925,2925,0
|
|
20240528,164000,336085100,2925,2925,2925,2925,0
|
|
20240528,163900,336085100,2925,2925,2925,2925,0
|
|
20240528,163800,336085100,2925,2925,2925,2925,0
|
|
20240528,163700,336085100,2925,2925,2925,2925,0
|
|
20240528,163600,336085100,2925,2925,2925,2925,0
|
|
20240528,163500,336085100,2925,2925,2925,2925,0
|
|
20240528,163400,336085100,2925,2925,2925,2925,0
|
|
20240528,163300,336085100,2925,2925,2925,2925,0
|
|
20240528,163200,336085100,2925,2925,2925,2925,0
|
|
20240528,163100,336085100,2925,2925,2925,2925,935
|
|
20240528,163000,336085100,2925,2925,2925,2925,0
|
|
20240528,162900,336085100,2925,2925,2925,2925,0
|
|
20240528,162800,336085100,2925,2925,2925,2925,0
|
|
20240528,162700,336085100,2925,2925,2925,2925,0
|
|
20240528,162600,336085100,2925,2925,2925,2925,0
|
|
20240528,162500,336085100,2925,2925,2925,2925,0
|
|
20240528,162400,336085100,2925,2925,2925,2925,0
|
|
20240528,162300,336085100,2925,2925,2925,2925,0
|
|
20240528,162200,336085100,2925,2925,2925,2925,0
|
|
20240528,162100,336085100,2925,2925,2925,2925,0
|
|
20240528,162000,336085100,2925,2925,2925,2925,0
|
|
20240528,161900,336085100,2925,2925,2925,2925,0
|
|
20240528,161800,336085100,2925,2925,2925,2925,0
|
|
20240528,161700,336085100,2925,2925,2925,2925,0
|
|
20240528,161600,336085100,2925,2925,2925,2925,0
|
|
20240528,161500,336085100,2925,2925,2925,2925,0
|
|
20240528,161400,336085100,2925,2925,2925,2925,0
|
|
20240528,161300,336085100,2925,2925,2925,2925,0
|
|
20240528,161200,336085100,2925,2925,2925,2925,0
|
|
20240528,161100,336085100,2925,2925,2925,2925,0
|
|
20240528,161000,336085100,2925,2925,2925,2925,0
|
|
20240528,160900,336085100,2925,2925,2925,2925,0
|
|
20240528,160800,336085100,2925,2925,2925,2925,0
|
|
20240528,160700,336085100,2925,2925,2925,2925,0
|
|
20240528,160600,336085100,2925,2925,2925,2925,0
|
|
20240528,160500,336085100,2925,2925,2925,2925,0
|
|
20240528,160400,336085100,2925,2925,2925,2925,0
|
|
20240528,160300,336085100,2925,2925,2925,2925,0
|
|
20240528,160200,336085100,2925,2925,2925,2925,0
|
|
20240528,160100,336085100,2925,2925,2925,2925,935
|
|
20240528,160000,336085100,2925,2925,2925,2925,0
|
|
20240528,155900,336085100,2925,2925,2925,2925,0
|
|
20240528,155800,336085100,2925,2925,2925,2925,0
|
|
20240528,155700,336085100,2925,2925,2925,2925,0
|
|
20240528,155600,336085100,2925,2925,2925,2925,0
|
|
20240528,155500,336085100,2925,2925,2925,2925,0
|
|
20240528,155400,336085100,2925,2925,2925,2925,0
|
|
20240528,155300,336085100,2925,2925,2925,2925,0
|
|
20240528,155200,336085100,2925,2925,2925,2925,0
|
|
20240528,155100,336085100,2925,2925,2925,2925,0
|
|
20240528,155000,336085100,2925,2925,2925,2925,0
|
|
20240528,154900,336085100,2925,2925,2925,2925,0
|
|
20240528,154800,336085100,2925,2925,2925,2925,0
|
|
20240528,154700,336085100,2925,2925,2925,2925,0
|
|
20240528,154600,336085100,2925,2925,2925,2925,0
|
|
20240528,154500,336085100,2925,2925,2925,2925,0
|
|
20240528,154400,336085100,2925,2925,2925,2925,0
|
|
20240528,154300,336085100,2925,2925,2925,2925,0
|
|
20240528,154200,336085100,2925,2925,2925,2925,0
|
|
20240528,154100,336085100,2925,2925,2925,2925,0
|
|
20240528,154000,336085100,2925,2925,2925,2925,0
|
|
20240528,153900,336085100,2925,2925,2925,2925,0
|
|
20240528,153800,336085100,2925,2925,2925,2925,0
|
|
20240528,153700,336085100,2925,2925,2925,2925,0
|
|
20240528,153600,336085100,2925,2925,2925,2925,0
|
|
20240528,153500,336085100,2925,2925,2925,2925,0
|
|
20240528,153400,336085100,2925,2925,2925,2925,0
|
|
20240528,153300,336085100,2925,2925,2925,2925,0
|
|
20240528,153200,336085100,2925,2925,2925,2925,0
|
|
20240528,153100,336085100,2925,2925,2925,2925,935
|
|
20240528,153000,336085100,2925,2925,2925,2925,935
|
|
20240528,152900,333350225,2930,2930,2930,2930,0
|
|
20240528,152800,333350225,2930,2930,2930,2930,0
|
|
20240528,152700,333350225,2930,2930,2930,2930,0
|
|
20240528,152600,333350225,2930,2930,2930,2930,0
|
|
20240528,152500,333350225,2930,2930,2930,2930,0
|
|
20240528,152400,333350225,2930,2930,2930,2930,0
|
|
20240528,152300,333350225,2930,2930,2930,2930,0
|
|
20240528,152200,333350225,2930,2930,2930,2930,0
|
|
20240528,152100,333350225,2930,2930,2930,2930,0
|
|
20240528,152000,333350225,2930,2930,2930,2930,0
|
|
20240528,151900,333350225,2930,2930,2930,2930,1
|
|
20240528,151800,333347295,2925,2930,2930,2925,103
|
|
20240528,151700,333046010,2925,2925,2930,2925,2498
|
|
20240528,151600,325739355,2930,2930,2930,2930,300
|
|
20240528,151500,324860355,2930,2925,2930,2925,3
|
|
20240528,151400,324851570,2925,2925,2925,2925,840
|
|
20240528,151300,322394570,2925,2925,2925,2925,2
|
|
20240528,151200,322388720,2925,2925,2925,2925,0
|
|
20240528,151100,322388720,2925,2925,2925,2925,32
|
|
20240528,151000,322295120,2930,2930,2930,2930,1
|
|
20240528,150900,322292190,2930,2930,2930,2930,100
|
|
20240528,150800,321999190,2930,2930,2930,2930,370
|
|
20240528,150700,320915090,2930,2925,2930,2925,601
|
|
20240528,150600,319157160,2925,2925,2925,2925,1521
|
|
20240528,150500,314708235,2925,2925,2925,2925,1
|
|
20240528,150400,314705310,2930,2930,2930,2930,0
|
|
20240528,150300,314705310,2930,2930,2930,2930,0
|
|
20240528,150200,314705310,2930,2930,2930,2930,20
|
|
20240528,150100,314646710,2930,2930,2930,2930,500
|
|
20240528,150000,313181710,2925,2925,2925,2925,151
|
|
20240528,145900,312740035,2930,2930,2930,2930,0
|
|
20240528,145800,312740035,2930,2930,2930,2930,0
|
|
20240528,145700,312740035,2930,2930,2930,2930,138
|
|
20240528,145600,312335695,2930,2930,2930,2930,500
|
|
20240528,145500,310870695,2930,2930,2930,2930,0
|
|
20240528,145400,310870695,2930,2930,2930,2930,0
|
|
20240528,145300,310870695,2930,2930,2930,2930,0
|
|
20240528,145200,310870695,2930,2930,2930,2930,1
|
|
20240528,145100,310867765,2925,2925,2925,2925,1024
|
|
20240528,145000,307872565,2925,2925,2925,2925,230
|
|
20240528,144900,307199815,2930,2930,2930,2930,0
|
|
20240528,144800,307199815,2930,2930,2930,2930,0
|
|
20240528,144700,307199815,2930,2930,2930,2930,0
|
|
20240528,144600,307199815,2930,2930,2930,2930,10
|
|
20240528,144500,307170515,2925,2930,2930,2925,169
|
|
20240528,144400,306676185,2925,2925,2925,2925,0
|
|
20240528,144300,306676185,2925,2925,2925,2925,124
|
|
20240528,144200,306313485,2930,2930,2930,2930,0
|
|
20240528,144100,306313485,2930,2930,2930,2930,3
|
|
20240528,144000,306304695,2930,2930,2930,2930,0
|
|
20240528,143900,306304695,2930,2930,2930,2930,0
|
|
20240528,143800,306304695,2930,2930,2930,2930,153
|
|
20240528,143700,305856405,2930,2930,2930,2930,15
|
|
20240528,143600,305812455,2930,2930,2930,2930,10
|
|
20240528,143500,305783155,2930,2930,2930,2930,1
|
|
20240528,143400,305780225,2925,2925,2925,2925,0
|
|
20240528,143300,305780225,2925,2925,2925,2925,1553
|
|
20240528,143200,301237700,2930,2930,2930,2930,2
|
|
20240528,143100,301231840,2930,2925,2930,2925,32
|
|
20240528,143000,301138235,2930,2930,2930,2930,17
|
|
20240528,142900,301088425,2930,2930,2930,2930,0
|
|
20240528,142800,301088425,2930,2930,2930,2930,0
|
|
20240528,142700,301088425,2930,2930,2930,2930,553
|
|
20240528,142600,299468135,2935,2935,2935,2935,0
|
|
20240528,142500,299468135,2935,2935,2935,2935,245
|
|
20240528,142400,298749060,2935,2935,2935,2935,0
|
|
20240528,142300,298749060,2935,2935,2935,2935,0
|
|
20240528,142200,298749060,2935,2935,2935,2935,4
|
|
20240528,142100,298737320,2930,2930,2930,2930,19
|
|
20240528,142000,298681650,2935,2935,2935,2935,0
|
|
20240528,141900,298681650,2935,2935,2935,2935,0
|
|
20240528,141800,298681650,2935,2935,2935,2935,10
|
|
20240528,141700,298652300,2935,2930,2935,2925,852
|
|
20240528,141600,296160180,2930,2930,2930,2930,181
|
|
20240528,141500,295629850,2930,2930,2930,2930,0
|
|
20240528,141400,295629850,2930,2930,2930,2930,0
|
|
20240528,141300,295629850,2930,2930,2930,2930,0
|
|
20240528,141200,295629850,2930,2935,2935,2930,191
|
|
20240528,141100,295070215,2935,2935,2935,2935,0
|
|
20240528,141000,295070215,2935,2935,2935,2935,1
|
|
20240528,140900,295067280,2925,2925,2925,2925,258
|
|
20240528,140800,294312630,2925,2930,2930,2925,1000
|
|
20240528,140700,291383680,2930,2930,2930,2930,0
|
|
20240528,140600,291383680,2930,2930,2930,2930,30
|
|
20240528,140500,291295780,2930,2930,2930,2930,0
|
|
20240528,140400,291295780,2930,2930,2930,2930,115
|
|
20240528,140300,290958830,2930,2930,2930,2930,1001
|
|
20240528,140200,288025900,2930,2935,2935,2930,1150
|
|
20240528,140100,284653150,2935,2935,2935,2935,2
|
|
20240528,140000,284647280,2930,2930,2930,2930,0
|
|
20240528,135900,284647280,2930,2930,2930,2930,1
|
|
20240528,135800,284644350,2935,2930,2935,2930,14
|
|
20240528,135700,284603265,2930,2930,2930,2930,2000
|
|
20240528,135600,278743265,2935,2935,2935,2935,0
|
|
20240528,135500,278743265,2935,2935,2935,2935,0
|
|
20240528,135400,278743265,2935,2935,2935,2935,0
|
|
20240528,135300,278743265,2935,2935,2935,2935,1274
|
|
20240528,135200,275004075,2935,2935,2935,2935,160
|
|
20240528,135100,274534475,2935,2935,2935,2935,0
|
|
20240528,135000,274534475,2935,2935,2935,2935,171
|
|
20240528,134900,274032590,2940,2940,2940,2940,0
|
|
20240528,134800,274032590,2940,2940,2940,2940,0
|
|
20240528,134700,274032590,2940,2940,2940,2940,1
|
|
20240528,134600,274029650,2930,2930,2930,2930,349
|
|
20240528,134500,273007080,2930,2935,2935,2930,496
|
|
20240528,134400,271551690,2940,2940,2940,2940,19
|
|
20240528,134300,271495830,2940,2940,2940,2940,0
|
|
20240528,134200,271495830,2940,2940,2940,2940,0
|
|
20240528,134100,271495830,2940,2940,2940,2940,0
|
|
20240528,134000,271495830,2940,2940,2940,2940,0
|
|
20240528,133900,271495830,2940,2940,2940,2940,0
|
|
20240528,133800,271495830,2940,2940,2940,2940,0
|
|
20240528,133700,271495830,2940,2940,2940,2940,0
|
|
20240528,133600,271495830,2940,2940,2940,2940,0
|
|
20240528,133500,271495830,2940,2940,2940,2940,0
|
|
20240528,133400,271495830,2940,2940,2940,2940,0
|
|
20240528,133300,271495830,2940,2940,2940,2940,0
|
|
20240528,133200,271495830,2940,2940,2940,2940,0
|
|
20240528,133100,271495830,2940,2940,2940,2940,349
|
|
20240528,133000,270469770,2940,2940,2940,2940,0
|
|
20240528,132900,270469770,2940,2940,2940,2940,0
|
|
20240528,132800,270469770,2940,2940,2940,2940,0
|
|
20240528,132700,270469770,2940,2935,2940,2935,611
|
|
20240528,132600,268675865,2940,2940,2940,2940,0
|
|
20240528,132500,268675865,2940,2940,2940,2940,0
|
|
20240528,132400,268675865,2940,2940,2940,2940,0
|
|
20240528,132300,268675865,2940,2940,2940,2940,0
|
|
20240528,132200,268675865,2940,2940,2940,2940,0
|
|
20240528,132100,268675865,2940,2935,2940,2935,2
|
|
20240528,132000,268669990,2935,2935,2935,2935,0
|
|
20240528,131900,268669990,2935,2935,2935,2935,0
|
|
20240528,131800,268669990,2935,2935,2935,2935,10
|
|
20240528,131700,268640640,2940,2940,2940,2940,0
|
|
20240528,131600,268640640,2940,2940,2940,2940,0
|
|
20240528,131500,268640640,2940,2940,2940,2940,3
|
|
20240528,131400,268631820,2935,2935,2935,2935,10
|
|
20240528,131300,268602470,2935,2935,2935,2935,0
|
|
20240528,131200,268602470,2935,2935,2935,2935,0
|
|
20240528,131100,268602470,2935,2935,2935,2935,8
|
|
20240528,131000,268578990,2935,2935,2935,2935,0
|
|
20240528,130900,268578990,2935,2935,2935,2935,0
|
|
20240528,130800,268578990,2935,2935,2935,2935,100
|
|
20240528,130700,268285490,2935,2935,2935,2935,300
|
|
20240528,130600,267404990,2935,2935,2935,2935,4
|
|
20240528,130500,267393250,2935,2935,2935,2935,1
|
|
20240528,130400,267390315,2930,2930,2930,2930,0
|
|
20240528,130300,267390315,2930,2930,2930,2930,40
|
|
20240528,130200,267273115,2930,2930,2930,2930,1500
|
|
20240528,130100,262878115,2935,2930,2935,2930,680
|
|
20240528,130000,260885700,2935,2930,2935,2930,670
|
|
20240528,125900,258922595,2930,2930,2930,2930,0
|
|
20240528,125800,258922595,2930,2930,2930,2930,0
|
|
20240528,125700,258922595,2930,2930,2930,2930,0
|
|
20240528,125600,258922595,2930,2930,2930,2930,0
|
|
20240528,125500,258922595,2930,2930,2930,2930,0
|
|
20240528,125400,258922595,2930,2930,2930,2930,197
|
|
20240528,125300,258345385,2930,2930,2930,2930,2158
|
|
20240528,125200,252022445,2930,2930,2930,2930,0
|
|
20240528,125100,252022445,2930,2930,2930,2930,50
|
|
20240528,125000,251875945,2930,2930,2930,2930,0
|
|
20240528,124900,251875945,2930,2935,2935,2930,60
|
|
20240528,124800,251700135,2940,2940,2940,2940,0
|
|
20240528,124700,251700135,2940,2940,2940,2940,0
|
|
20240528,124600,251700135,2940,2935,2940,2930,202
|
|
20240528,124500,251108015,2935,2935,2935,2935,0
|
|
20240528,124400,251108015,2935,2935,2935,2935,0
|
|
20240528,124300,251108015,2935,2935,2935,2935,0
|
|
20240528,124200,251108015,2935,2935,2935,2935,0
|
|
20240528,124100,251108015,2935,2935,2935,2935,997
|
|
20240528,124000,248181820,2935,2930,2935,2930,5024
|
|
20240528,123900,233461375,2930,2930,2930,2930,0
|
|
20240528,123800,233461375,2930,2930,2930,2930,2604
|
|
20240528,123700,225831655,2935,2940,2940,2935,1300
|
|
20240528,123600,222014655,2935,2935,2935,2935,172
|
|
20240528,123500,221509835,2935,2935,2935,2935,514
|
|
20240528,123400,220001245,2940,2940,2940,2940,10
|
|
20240528,123300,219971845,2940,2935,2940,2935,2
|
|
20240528,123200,219965970,2935,2940,2940,2935,428
|
|
20240528,123100,218709290,2940,2940,2940,2940,6
|
|
20240528,123000,218691650,2940,2940,2940,2940,0
|
|
20240528,122900,218691650,2940,2940,2940,2940,12
|
|
20240528,122800,218656370,2935,2930,2935,2930,2034
|
|
20240528,122700,212696700,2935,2935,2935,2935,0
|
|
20240528,122600,212696700,2935,2935,2935,2935,200
|
|
20240528,122500,212109700,2930,2930,2930,2930,0
|
|
20240528,122400,212109700,2930,2930,2930,2930,2473
|
|
20240528,122300,204863810,2935,2935,2935,2935,1
|
|
20240528,122200,204860875,2930,2930,2930,2930,25
|
|
20240528,122100,204787625,2935,2935,2935,2935,0
|
|
20240528,122000,204787625,2935,2935,2935,2935,392
|
|
20240528,121900,203637105,2935,2935,2935,2935,3
|
|
20240528,121800,203628300,2935,2935,2935,2935,6
|
|
20240528,121700,203610690,2935,2935,2935,2935,111
|
|
20240528,121600,203284905,2935,2935,2935,2935,1000
|
|
20240528,121500,200349905,2935,2935,2935,2935,5
|
|
20240528,121400,200335230,2935,2935,2935,2935,0
|
|
20240528,121300,200335230,2935,2930,2935,2930,19
|
|
20240528,121200,200279555,2935,2935,2935,2935,1
|
|
20240528,121100,200276620,2930,2930,2930,2930,10
|
|
20240528,121000,200247320,2935,2935,2935,2935,20
|
|
20240528,120900,200188620,2935,2935,2935,2935,0
|
|
20240528,120800,200188620,2935,2935,2935,2935,0
|
|
20240528,120700,200188620,2935,2935,2935,2935,0
|
|
20240528,120600,200188620,2935,2930,2935,2930,7
|
|
20240528,120500,200168080,2935,2935,2935,2935,0
|
|
20240528,120400,200168080,2935,2935,2935,2935,0
|
|
20240528,120300,200168080,2935,2935,2935,2935,0
|
|
20240528,120200,200168080,2935,2935,2935,2935,0
|
|
20240528,120100,200168080,2935,2935,2935,2935,51
|
|
20240528,120000,200018395,2930,2930,2930,2930,0
|
|
20240528,115900,200018395,2930,2930,2930,2930,464
|
|
20240528,115800,198658875,2930,2930,2930,2930,0
|
|
20240528,115700,198658875,2930,2935,2935,2930,542
|
|
20240528,115600,197070610,2935,2935,2935,2935,85
|
|
20240528,115500,196821135,2935,2935,2935,2935,100
|
|
20240528,115400,196527635,2935,2935,2935,2935,100
|
|
20240528,115300,196234135,2935,2935,2935,2935,99
|
|
20240528,115200,195943570,2935,2935,2935,2935,0
|
|
20240528,115100,195943570,2935,2935,2935,2935,0
|
|
20240528,115000,195943570,2935,2935,2935,2935,0
|
|
20240528,114900,195943570,2935,2935,2935,2935,151
|
|
20240528,114800,195500385,2930,2930,2930,2930,365
|
|
20240528,114700,194430935,2935,2930,2935,2930,251
|
|
20240528,114600,193695500,2935,2935,2935,2935,0
|
|
20240528,114500,193695500,2935,2935,2935,2935,181
|
|
20240528,114400,193164265,2935,2935,2935,2935,0
|
|
20240528,114300,193164265,2935,2935,2935,2935,21
|
|
20240528,114200,193102630,2935,2930,2935,2930,37
|
|
20240528,114100,192994135,2935,2935,2935,2935,0
|
|
20240528,114000,192994135,2935,2935,2935,2935,1
|
|
20240528,113900,192991200,2935,2935,2935,2935,0
|
|
20240528,113800,192991200,2935,2935,2935,2935,0
|
|
20240528,113700,192991200,2935,2935,2935,2935,0
|
|
20240528,113600,192991200,2935,2935,2935,2930,13
|
|
20240528,113500,192953100,2935,2935,2935,2935,11
|
|
20240528,113400,192920815,2935,2935,2935,2935,110
|
|
20240528,113300,192597965,2935,2935,2935,2935,5
|
|
20240528,113200,192583290,2935,2935,2935,2935,111
|
|
20240528,113100,192257505,2935,2935,2935,2935,800
|
|
20240528,113000,189909505,2935,2935,2935,2935,0
|
|
20240528,112900,189909505,2935,2935,2935,2935,165
|
|
20240528,112800,189425230,2935,2935,2935,2935,10
|
|
20240528,112700,189395880,2935,2935,2935,2935,0
|
|
20240528,112600,189395880,2935,2935,2935,2935,0
|
|
20240528,112500,189395880,2935,2935,2935,2935,100
|
|
20240528,112400,189102380,2935,2935,2935,2935,343
|
|
20240528,112300,188095675,2935,2930,2935,2930,41
|
|
20240528,112200,187975345,2930,2935,2935,2930,60
|
|
20240528,112100,187799445,2935,2930,2935,2930,303
|
|
20240528,112000,186911640,2935,2930,2935,2930,21
|
|
20240528,111900,186850105,2935,2935,2935,2935,10
|
|
20240528,111800,186820755,2935,2935,2935,2935,297
|
|
20240528,111700,185949060,2935,2930,2935,2930,317
|
|
20240528,111600,185020245,2930,2925,2930,2925,501
|
|
20240528,111500,183554815,2930,2930,2930,2930,1
|
|
20240528,111400,183551885,2930,2930,2930,2930,0
|
|
20240528,111300,183551885,2930,2930,2930,2930,0
|
|
20240528,111200,183551885,2930,2930,2930,2930,0
|
|
20240528,111100,183551885,2930,2930,2930,2930,200
|
|
20240528,111000,182965885,2930,2930,2930,2930,0
|
|
20240528,110900,182965885,2930,2930,2930,2930,12
|
|
20240528,110800,182930725,2930,2930,2930,2930,0
|
|
20240528,110700,182930725,2930,2930,2930,2930,1
|
|
20240528,110600,182927795,2925,2935,2935,2925,101
|
|
20240528,110500,182632360,2925,2925,2925,2925,347
|
|
20240528,110400,181617385,2935,2935,2935,2935,1
|
|
20240528,110300,181614450,2925,2925,2925,2925,1010
|
|
20240528,110200,178660200,2930,2935,2935,2930,653
|
|
20240528,110100,176746725,2935,2935,2935,2935,9
|
|
20240528,110000,176720310,2935,2935,2935,2935,14
|
|
20240528,105900,176679220,2935,2935,2935,2935,59
|
|
20240528,105800,176506055,2940,2940,2940,2940,0
|
|
20240528,105700,176506055,2940,2940,2940,2940,1
|
|
20240528,105600,176503115,2940,2940,2940,2940,201
|
|
20240528,105500,175912175,2940,2940,2940,2940,699
|
|
20240528,105400,173857115,2940,2940,2940,2940,10
|
|
20240528,105300,173827715,2940,2940,2940,2940,1
|
|
20240528,105200,173824775,2940,2940,2940,2940,200
|
|
20240528,105100,173236775,2940,2940,2940,2940,0
|
|
20240528,105000,173236775,2940,2940,2940,2940,0
|
|
20240528,104900,173236775,2940,2940,2940,2940,0
|
|
20240528,104800,173236775,2940,2940,2940,2940,0
|
|
20240528,104700,173236775,2940,2935,2940,2935,327
|
|
20240528,104600,172276975,2935,2935,2935,2935,22
|
|
20240528,104500,172212405,2935,2935,2935,2935,1
|
|
20240528,104400,172209470,2925,2925,2925,2925,60
|
|
20240528,104300,172033970,2935,2940,2940,2935,55
|
|
20240528,104200,171872345,2940,2940,2940,2940,0
|
|
20240528,104100,171872345,2940,2940,2940,2940,0
|
|
20240528,104000,171872345,2940,2940,2940,2940,7
|
|
20240528,103900,171851765,2940,2940,2940,2940,0
|
|
20240528,103800,171851765,2940,2925,2940,2925,921
|
|
20240528,103700,169157825,2940,2940,2940,2940,0
|
|
20240528,103600,169157825,2940,2940,2940,2940,1
|
|
20240528,103500,169154885,2925,2935,2935,2925,33
|
|
20240528,103400,169058240,2940,2940,2940,2940,3
|
|
20240528,103300,169049420,2940,2940,2940,2940,0
|
|
20240528,103200,169049420,2940,2940,2940,2940,10
|
|
20240528,103100,169020020,2940,2940,2940,2940,0
|
|
20240528,103000,169020020,2940,2940,2940,2940,1295
|
|
20240528,102900,165212720,2940,2940,2940,2940,206
|
|
20240528,102800,164607080,2940,2925,2940,2925,1466
|
|
20240528,102700,160319015,2930,2930,2930,2930,12
|
|
20240528,102600,160283855,2930,2925,2930,2920,1001
|
|
20240528,102500,157358425,2930,2930,2930,2930,2
|
|
20240528,102400,157352565,2930,2920,2930,2920,1133
|
|
20240528,102300,154033195,2940,2940,2940,2940,0
|
|
20240528,102200,154033195,2940,2940,2940,2940,1
|
|
20240528,102100,154030255,2935,2935,2935,2935,0
|
|
20240528,102000,154030255,2935,2930,2935,2925,1041
|
|
20240528,101900,150984860,2935,2935,2935,2935,10
|
|
20240528,101800,150955510,2935,2930,2935,2930,10
|
|
20240528,101700,150926205,2940,2940,2940,2940,0
|
|
20240528,101600,150926205,2940,2940,2940,2940,0
|
|
20240528,101500,150926205,2940,2940,2940,2940,0
|
|
20240528,101400,150926205,2940,2940,2940,2940,10
|
|
20240528,101300,150896805,2940,2940,2940,2940,1
|
|
20240528,101200,150893865,2940,2940,2940,2935,579
|
|
20240528,101100,149191620,2940,2940,2940,2940,5
|
|
20240528,101000,149176920,2940,2935,2940,2935,2
|
|
20240528,100900,149171045,2940,2940,2940,2940,50
|
|
20240528,100800,149024045,2940,2930,2940,2920,3684
|
|
20240528,100700,138250070,2940,2940,2940,2940,0
|
|
20240528,100600,138250070,2940,2940,2940,2940,4
|
|
20240528,100500,138238310,2940,2940,2940,2930,146
|
|
20240528,100400,137810270,2940,2940,2940,2940,19
|
|
20240528,100300,137754410,2940,2940,2940,2930,356
|
|
20240528,100200,136707870,2940,2930,2940,2930,22
|
|
20240528,100100,136643280,2930,2930,2930,2930,0
|
|
20240528,100000,136643280,2930,2930,2930,2930,3569
|
|
20240528,095900,126186110,2940,2940,2940,2940,215
|
|
20240528,095800,125554010,2940,2930,2940,2930,31
|
|
20240528,095700,125463130,2930,2940,2940,2930,344
|
|
20240528,095600,124455200,2940,2940,2940,2940,10
|
|
20240528,095500,124425800,2940,2940,2940,2935,252
|
|
20240528,095400,123686170,2940,2950,2950,2940,1033
|
|
20240528,095300,120649000,2950,2950,2950,2950,2
|
|
20240528,095200,120643100,2950,2950,2950,2950,0
|
|
20240528,095100,120643100,2950,2950,2950,2950,550
|
|
20240528,095000,119020600,2950,2950,2950,2950,0
|
|
20240528,094900,119020600,2950,2945,2950,2940,4606
|
|
20240528,094800,105471390,2950,2955,2955,2950,232
|
|
20240528,094700,104786985,2950,2950,2950,2950,10
|
|
20240528,094600,104757485,2955,2955,2955,2955,0
|
|
20240528,094500,104757485,2955,2950,2955,2950,262
|
|
20240528,094400,103984575,2955,2950,2955,2950,81
|
|
20240528,094300,103745620,2950,2950,2950,2950,932
|
|
20240528,094200,100996220,2955,2955,2955,2955,500
|
|
20240528,094100,99518720,2955,2955,2955,2955,0
|
|
20240528,094000,99518720,2955,2955,2955,2950,102
|
|
20240528,093900,99217560,2955,2955,2955,2955,1941
|
|
20240528,093800,93481905,2960,2955,2960,2955,553
|
|
20240528,093700,91847785,2955,2955,2955,2955,1
|
|
20240528,093600,91844830,2945,2945,2945,2945,1835
|
|
20240528,093500,86440755,2950,2950,2950,2950,0
|
|
20240528,093400,86440755,2950,2950,2950,2950,6
|
|
20240528,093300,86423055,2955,2950,2955,2950,5
|
|
20240528,093200,86408295,2955,2945,2955,2945,627
|
|
20240528,093100,84561045,2950,2950,2950,2950,0
|
|
20240528,093000,84561045,2950,2950,2950,2950,303
|
|
20240528,092900,83667195,2955,2955,2955,2955,50
|
|
20240528,092800,83519445,2955,2955,2955,2955,67
|
|
20240528,092700,83321460,2955,2955,2955,2955,134
|
|
20240528,092600,82925490,2955,2955,2955,2955,818
|
|
20240528,092500,80508300,2955,2960,2960,2955,2630
|
|
20240528,092400,72726500,2970,2970,2970,2960,2747
|
|
20240528,092300,64573800,2975,2970,2975,2965,2011
|
|
20240528,092200,58598040,2965,2960,2965,2960,1346
|
|
20240528,092100,54607655,2960,2950,2960,2950,1531
|
|
20240528,092000,50082195,2950,2950,2950,2950,5
|
|
20240528,091900,50067445,2950,2960,2960,2950,455
|
|
20240528,091800,48722195,2960,2960,2960,2960,0
|
|
20240528,091700,48722195,2960,2960,2960,2960,2
|
|
20240528,091600,48716275,2960,2955,2960,2955,734
|
|
20240528,091500,46545225,2955,2950,2955,2940,330
|
|
20240528,091400,45571995,2950,2945,2950,2940,501
|
|
20240528,091300,44098995,2950,2955,2955,2950,1851
|
|
20240528,091200,38634995,2960,2965,2965,2960,3
|
|
20240528,091100,38626110,2965,2955,2965,2955,1472
|
|
20240528,091000,34270210,2955,2955,2955,2955,31
|
|
20240528,090900,34178605,2955,2955,2955,2955,308
|
|
20240528,090800,33268465,2955,2955,2955,2950,603
|
|
20240528,090700,31487085,2960,2950,2960,2950,510
|
|
20240528,090600,29982530,2950,2950,2950,2935,138
|
|
20240528,090500,29576420,2945,2945,2945,2945,1
|
|
20240528,090400,29573475,2945,2945,2945,2945,209
|
|
20240528,090300,28957970,2935,2940,2940,2935,500
|
|
20240528,090200,27489470,2945,2930,2945,2925,368
|
|
20240528,090100,26409755,2935,2945,2945,2935,67
|
|
20240528,090000,26213070,2945,2940,2945,2940,8916
|