724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240529,210100,340993235,2900,2900,2900,2900,2957
|
|
20240529,210000,340993235,2900,2900,2900,2900,0
|
|
20240529,205900,340993235,2900,2900,2900,2900,0
|
|
20240529,205800,340993235,2900,2900,2900,2900,0
|
|
20240529,205700,340993235,2900,2900,2900,2900,0
|
|
20240529,205600,340993235,2900,2900,2900,2900,0
|
|
20240529,205500,340993235,2900,2900,2900,2900,0
|
|
20240529,205400,340993235,2900,2900,2900,2900,0
|
|
20240529,205300,340993235,2900,2900,2900,2900,0
|
|
20240529,205200,340993235,2900,2900,2900,2900,0
|
|
20240529,205100,340993235,2900,2900,2900,2900,0
|
|
20240529,205000,340993235,2900,2900,2900,2900,0
|
|
20240529,204900,340993235,2900,2900,2900,2900,0
|
|
20240529,204800,340993235,2900,2900,2900,2900,0
|
|
20240529,204700,340993235,2900,2900,2900,2900,0
|
|
20240529,204600,340993235,2900,2900,2900,2900,0
|
|
20240529,204500,340993235,2900,2900,2900,2900,0
|
|
20240529,204400,340993235,2900,2900,2900,2900,0
|
|
20240529,204300,340993235,2900,2900,2900,2900,0
|
|
20240529,204200,340993235,2900,2900,2900,2900,0
|
|
20240529,204100,340993235,2900,2900,2900,2900,0
|
|
20240529,204000,340993235,2900,2900,2900,2900,0
|
|
20240529,203900,340993235,2900,2900,2900,2900,0
|
|
20240529,203800,340993235,2900,2900,2900,2900,0
|
|
20240529,203700,340993235,2900,2900,2900,2900,0
|
|
20240529,203600,340993235,2900,2900,2900,2900,0
|
|
20240529,203500,340993235,2900,2900,2900,2900,0
|
|
20240529,203400,340993235,2900,2900,2900,2900,0
|
|
20240529,203300,340993235,2900,2900,2900,2900,0
|
|
20240529,203200,340993235,2900,2900,2900,2900,0
|
|
20240529,203100,340993235,2900,2900,2900,2900,2957
|
|
20240529,203000,340993235,2900,2900,2900,2900,0
|
|
20240529,202900,340993235,2900,2900,2900,2900,0
|
|
20240529,202800,340993235,2900,2900,2900,2900,0
|
|
20240529,202700,340993235,2900,2900,2900,2900,0
|
|
20240529,202600,340993235,2900,2900,2900,2900,0
|
|
20240529,202500,340993235,2900,2900,2900,2900,0
|
|
20240529,202400,340993235,2900,2900,2900,2900,0
|
|
20240529,202300,340993235,2900,2900,2900,2900,0
|
|
20240529,202200,340993235,2900,2900,2900,2900,0
|
|
20240529,202100,340993235,2900,2900,2900,2900,0
|
|
20240529,202000,340993235,2900,2900,2900,2900,0
|
|
20240529,201900,340993235,2900,2900,2900,2900,0
|
|
20240529,201800,340993235,2900,2900,2900,2900,0
|
|
20240529,201700,340993235,2900,2900,2900,2900,0
|
|
20240529,201600,340993235,2900,2900,2900,2900,0
|
|
20240529,201500,340993235,2900,2900,2900,2900,0
|
|
20240529,201400,340993235,2900,2900,2900,2900,0
|
|
20240529,201300,340993235,2900,2900,2900,2900,0
|
|
20240529,201200,340993235,2900,2900,2900,2900,0
|
|
20240529,201100,340993235,2900,2900,2900,2900,0
|
|
20240529,201000,340993235,2900,2900,2900,2900,0
|
|
20240529,200900,340993235,2900,2900,2900,2900,0
|
|
20240529,200800,340993235,2900,2900,2900,2900,0
|
|
20240529,200700,340993235,2900,2900,2900,2900,0
|
|
20240529,200600,340993235,2900,2900,2900,2900,0
|
|
20240529,200500,340993235,2900,2900,2900,2900,0
|
|
20240529,200400,340993235,2900,2900,2900,2900,0
|
|
20240529,200300,340993235,2900,2900,2900,2900,0
|
|
20240529,200200,340993235,2900,2900,2900,2900,0
|
|
20240529,200100,340993235,2900,2900,2900,2900,2957
|
|
20240529,200000,340993235,2900,2900,2900,2900,0
|
|
20240529,195900,340993235,2900,2900,2900,2900,0
|
|
20240529,195800,340993235,2900,2900,2900,2900,0
|
|
20240529,195700,340993235,2900,2900,2900,2900,0
|
|
20240529,195600,340993235,2900,2900,2900,2900,0
|
|
20240529,195500,340993235,2900,2900,2900,2900,0
|
|
20240529,195400,340993235,2900,2900,2900,2900,0
|
|
20240529,195300,340993235,2900,2900,2900,2900,0
|
|
20240529,195200,340993235,2900,2900,2900,2900,0
|
|
20240529,195100,340993235,2900,2900,2900,2900,0
|
|
20240529,195000,340993235,2900,2900,2900,2900,0
|
|
20240529,194900,340993235,2900,2900,2900,2900,0
|
|
20240529,194800,340993235,2900,2900,2900,2900,0
|
|
20240529,194700,340993235,2900,2900,2900,2900,0
|
|
20240529,194600,340993235,2900,2900,2900,2900,0
|
|
20240529,194500,340993235,2900,2900,2900,2900,0
|
|
20240529,194400,340993235,2900,2900,2900,2900,0
|
|
20240529,194300,340993235,2900,2900,2900,2900,0
|
|
20240529,194200,340993235,2900,2900,2900,2900,0
|
|
20240529,194100,340993235,2900,2900,2900,2900,0
|
|
20240529,194000,340993235,2900,2900,2900,2900,0
|
|
20240529,193900,340993235,2900,2900,2900,2900,0
|
|
20240529,193800,340993235,2900,2900,2900,2900,0
|
|
20240529,193700,340993235,2900,2900,2900,2900,0
|
|
20240529,193600,340993235,2900,2900,2900,2900,0
|
|
20240529,193500,340993235,2900,2900,2900,2900,0
|
|
20240529,193400,340993235,2900,2900,2900,2900,0
|
|
20240529,193300,340993235,2900,2900,2900,2900,0
|
|
20240529,193200,340993235,2900,2900,2900,2900,0
|
|
20240529,193100,340993235,2900,2900,2900,2900,2957
|
|
20240529,193000,340993235,2900,2900,2900,2900,0
|
|
20240529,192900,340993235,2900,2900,2900,2900,0
|
|
20240529,192800,340993235,2900,2900,2900,2900,0
|
|
20240529,192700,340993235,2900,2900,2900,2900,0
|
|
20240529,192600,340993235,2900,2900,2900,2900,0
|
|
20240529,192500,340993235,2900,2900,2900,2900,0
|
|
20240529,192400,340993235,2900,2900,2900,2900,0
|
|
20240529,192300,340993235,2900,2900,2900,2900,0
|
|
20240529,192200,340993235,2900,2900,2900,2900,0
|
|
20240529,192100,340993235,2900,2900,2900,2900,0
|
|
20240529,192000,340993235,2900,2900,2900,2900,0
|
|
20240529,191900,340993235,2900,2900,2900,2900,0
|
|
20240529,191800,340993235,2900,2900,2900,2900,0
|
|
20240529,191700,340993235,2900,2900,2900,2900,0
|
|
20240529,191600,340993235,2900,2900,2900,2900,0
|
|
20240529,191500,340993235,2900,2900,2900,2900,0
|
|
20240529,191400,340993235,2900,2900,2900,2900,0
|
|
20240529,191300,340993235,2900,2900,2900,2900,0
|
|
20240529,191200,340993235,2900,2900,2900,2900,0
|
|
20240529,191100,340993235,2900,2900,2900,2900,0
|
|
20240529,191000,340993235,2900,2900,2900,2900,0
|
|
20240529,190900,340993235,2900,2900,2900,2900,0
|
|
20240529,190800,340993235,2900,2900,2900,2900,0
|
|
20240529,190700,340993235,2900,2900,2900,2900,0
|
|
20240529,190600,340993235,2900,2900,2900,2900,0
|
|
20240529,190500,340993235,2900,2900,2900,2900,0
|
|
20240529,190400,340993235,2900,2900,2900,2900,0
|
|
20240529,190300,340993235,2900,2900,2900,2900,0
|
|
20240529,190200,340993235,2900,2900,2900,2900,0
|
|
20240529,190100,340993235,2900,2900,2900,2900,2957
|
|
20240529,190000,340993235,2900,2900,2900,2900,0
|
|
20240529,185900,340993235,2900,2900,2900,2900,0
|
|
20240529,185800,340993235,2900,2900,2900,2900,0
|
|
20240529,185700,340993235,2900,2900,2900,2900,0
|
|
20240529,185600,340993235,2900,2900,2900,2900,0
|
|
20240529,185500,340993235,2900,2900,2900,2900,0
|
|
20240529,185400,340993235,2900,2900,2900,2900,0
|
|
20240529,185300,340993235,2900,2900,2900,2900,0
|
|
20240529,185200,340993235,2900,2900,2900,2900,0
|
|
20240529,185100,340993235,2900,2900,2900,2900,0
|
|
20240529,185000,340993235,2900,2900,2900,2900,0
|
|
20240529,184900,340993235,2900,2900,2900,2900,0
|
|
20240529,184800,340993235,2900,2900,2900,2900,0
|
|
20240529,184700,340993235,2900,2900,2900,2900,0
|
|
20240529,184600,340993235,2900,2900,2900,2900,0
|
|
20240529,184500,340993235,2900,2900,2900,2900,0
|
|
20240529,184400,340993235,2900,2900,2900,2900,0
|
|
20240529,184300,340993235,2900,2900,2900,2900,0
|
|
20240529,184200,340993235,2900,2900,2900,2900,0
|
|
20240529,184100,340993235,2900,2900,2900,2900,0
|
|
20240529,184000,340993235,2900,2900,2900,2900,0
|
|
20240529,183900,340993235,2900,2900,2900,2900,0
|
|
20240529,183800,340993235,2900,2900,2900,2900,0
|
|
20240529,183700,340993235,2900,2900,2900,2900,0
|
|
20240529,183600,340993235,2900,2900,2900,2900,0
|
|
20240529,183500,340993235,2900,2900,2900,2900,0
|
|
20240529,183400,340993235,2900,2900,2900,2900,0
|
|
20240529,183300,340993235,2900,2900,2900,2900,0
|
|
20240529,183200,340993235,2900,2900,2900,2900,0
|
|
20240529,183100,340993235,2900,2900,2900,2900,2957
|
|
20240529,183000,340993235,2900,2900,2900,2900,0
|
|
20240529,182900,340993235,2900,2900,2900,2900,0
|
|
20240529,182800,340993235,2900,2900,2900,2900,0
|
|
20240529,182700,340993235,2900,2900,2900,2900,0
|
|
20240529,182600,340993235,2900,2900,2900,2900,0
|
|
20240529,182500,340993235,2900,2900,2900,2900,0
|
|
20240529,182400,340993235,2900,2900,2900,2900,0
|
|
20240529,182300,340993235,2900,2900,2900,2900,0
|
|
20240529,182200,340993235,2900,2900,2900,2900,0
|
|
20240529,182100,340993235,2900,2900,2900,2900,0
|
|
20240529,182000,340993235,2900,2900,2900,2900,0
|
|
20240529,181900,340993235,2900,2900,2900,2900,0
|
|
20240529,181800,340993235,2900,2900,2900,2900,0
|
|
20240529,181700,340993235,2900,2900,2900,2900,0
|
|
20240529,181600,340993235,2900,2900,2900,2900,0
|
|
20240529,181500,340993235,2900,2900,2900,2900,0
|
|
20240529,181400,340993235,2900,2900,2900,2900,0
|
|
20240529,181300,340993235,2900,2900,2900,2900,0
|
|
20240529,181200,340993235,2900,2900,2900,2900,0
|
|
20240529,181100,340993235,2900,2900,2900,2900,0
|
|
20240529,181000,340993235,2900,2900,2900,2900,0
|
|
20240529,180900,340993235,2900,2900,2900,2900,0
|
|
20240529,180800,340993235,2900,2900,2900,2900,0
|
|
20240529,180700,340993235,2900,2900,2900,2900,0
|
|
20240529,180600,340993235,2900,2900,2900,2900,0
|
|
20240529,180500,340993235,2900,2900,2900,2900,0
|
|
20240529,180400,340993235,2900,2900,2900,2900,0
|
|
20240529,180300,340993235,2900,2900,2900,2900,0
|
|
20240529,180200,340993235,2900,2900,2900,2900,0
|
|
20240529,180100,340993235,2900,2900,2900,2900,2957
|
|
20240529,180000,340993235,2900,2900,2900,2900,0
|
|
20240529,175900,340993235,2900,2900,2900,2900,0
|
|
20240529,175800,340993235,2900,2900,2900,2900,0
|
|
20240529,175700,340993235,2900,2900,2900,2900,0
|
|
20240529,175600,340993235,2900,2900,2900,2900,0
|
|
20240529,175500,340993235,2900,2900,2900,2900,0
|
|
20240529,175400,340993235,2900,2900,2900,2900,0
|
|
20240529,175300,340993235,2900,2900,2900,2900,0
|
|
20240529,175200,340993235,2900,2900,2900,2900,0
|
|
20240529,175100,340993235,2900,2900,2900,2900,0
|
|
20240529,175000,340993235,2900,2900,2900,2900,0
|
|
20240529,174900,340993235,2900,2900,2900,2900,0
|
|
20240529,174800,340993235,2900,2900,2900,2900,0
|
|
20240529,174700,340993235,2900,2900,2900,2900,0
|
|
20240529,174600,340993235,2900,2900,2900,2900,0
|
|
20240529,174500,340993235,2900,2900,2900,2900,0
|
|
20240529,174400,340993235,2900,2900,2900,2900,0
|
|
20240529,174300,340993235,2900,2900,2900,2900,0
|
|
20240529,174200,340993235,2900,2900,2900,2900,0
|
|
20240529,174100,340993235,2900,2900,2900,2900,0
|
|
20240529,174000,340993235,2900,2900,2900,2900,0
|
|
20240529,173900,340993235,2900,2900,2900,2900,0
|
|
20240529,173800,340993235,2900,2900,2900,2900,0
|
|
20240529,173700,340993235,2900,2900,2900,2900,0
|
|
20240529,173600,340993235,2900,2900,2900,2900,0
|
|
20240529,173500,340993235,2900,2900,2900,2900,0
|
|
20240529,173400,340993235,2900,2900,2900,2900,0
|
|
20240529,173300,340993235,2900,2900,2900,2900,0
|
|
20240529,173200,340993235,2900,2900,2900,2900,0
|
|
20240529,173100,340993235,2900,2900,2900,2900,2957
|
|
20240529,173000,340993235,2900,2900,2900,2900,0
|
|
20240529,172900,340993235,2900,2900,2900,2900,0
|
|
20240529,172800,340993235,2900,2900,2900,2900,0
|
|
20240529,172700,340993235,2900,2900,2900,2900,0
|
|
20240529,172600,340993235,2900,2900,2900,2900,0
|
|
20240529,172500,340993235,2900,2900,2900,2900,0
|
|
20240529,172400,340993235,2900,2900,2900,2900,0
|
|
20240529,172300,340993235,2900,2900,2900,2900,0
|
|
20240529,172200,340993235,2900,2900,2900,2900,0
|
|
20240529,172100,340993235,2900,2900,2900,2900,0
|
|
20240529,172000,340993235,2900,2900,2900,2900,0
|
|
20240529,171900,340993235,2900,2900,2900,2900,0
|
|
20240529,171800,340993235,2900,2900,2900,2900,0
|
|
20240529,171700,340993235,2900,2900,2900,2900,0
|
|
20240529,171600,340993235,2900,2900,2900,2900,0
|
|
20240529,171500,340993235,2900,2900,2900,2900,0
|
|
20240529,171400,340993235,2900,2900,2900,2900,0
|
|
20240529,171300,340993235,2900,2900,2900,2900,0
|
|
20240529,171200,340993235,2900,2900,2900,2900,0
|
|
20240529,171100,340993235,2900,2900,2900,2900,0
|
|
20240529,171000,340993235,2900,2900,2900,2900,0
|
|
20240529,170900,340993235,2900,2900,2900,2900,0
|
|
20240529,170800,340993235,2900,2900,2900,2900,0
|
|
20240529,170700,340993235,2900,2900,2900,2900,0
|
|
20240529,170600,340993235,2900,2900,2900,2900,0
|
|
20240529,170500,340993235,2900,2900,2900,2900,0
|
|
20240529,170400,340993235,2900,2900,2900,2900,0
|
|
20240529,170300,340993235,2900,2900,2900,2900,0
|
|
20240529,170200,340993235,2900,2900,2900,2900,0
|
|
20240529,170100,340993235,2900,2900,2900,2900,2957
|
|
20240529,170000,340993235,2900,2900,2900,2900,0
|
|
20240529,165900,340993235,2900,2900,2900,2900,0
|
|
20240529,165800,340993235,2900,2900,2900,2900,0
|
|
20240529,165700,340993235,2900,2900,2900,2900,0
|
|
20240529,165600,340993235,2900,2900,2900,2900,0
|
|
20240529,165500,340993235,2900,2900,2900,2900,0
|
|
20240529,165400,340993235,2900,2900,2900,2900,0
|
|
20240529,165300,340993235,2900,2900,2900,2900,0
|
|
20240529,165200,340993235,2900,2900,2900,2900,0
|
|
20240529,165100,340993235,2900,2900,2900,2900,0
|
|
20240529,165000,340993235,2900,2900,2900,2900,0
|
|
20240529,164900,340993235,2900,2900,2900,2900,0
|
|
20240529,164800,340993235,2900,2900,2900,2900,0
|
|
20240529,164700,340993235,2900,2900,2900,2900,0
|
|
20240529,164600,340993235,2900,2900,2900,2900,0
|
|
20240529,164500,340993235,2900,2900,2900,2900,0
|
|
20240529,164400,340993235,2900,2900,2900,2900,0
|
|
20240529,164300,340993235,2900,2900,2900,2900,0
|
|
20240529,164200,340993235,2900,2900,2900,2900,0
|
|
20240529,164100,340993235,2900,2900,2900,2900,0
|
|
20240529,164000,340993235,2900,2900,2900,2900,0
|
|
20240529,163900,340993235,2900,2900,2900,2900,0
|
|
20240529,163800,340993235,2900,2900,2900,2900,0
|
|
20240529,163700,340993235,2900,2900,2900,2900,0
|
|
20240529,163600,340993235,2900,2900,2900,2900,0
|
|
20240529,163500,340993235,2900,2900,2900,2900,0
|
|
20240529,163400,340993235,2900,2900,2900,2900,0
|
|
20240529,163300,340993235,2900,2900,2900,2900,0
|
|
20240529,163200,340993235,2900,2900,2900,2900,0
|
|
20240529,163100,340993235,2900,2900,2900,2900,2957
|
|
20240529,163000,340993235,2900,2900,2900,2900,0
|
|
20240529,162900,340993235,2900,2900,2900,2900,0
|
|
20240529,162800,340993235,2900,2900,2900,2900,0
|
|
20240529,162700,340993235,2900,2900,2900,2900,0
|
|
20240529,162600,340993235,2900,2900,2900,2900,0
|
|
20240529,162500,340993235,2900,2900,2900,2900,0
|
|
20240529,162400,340993235,2900,2900,2900,2900,0
|
|
20240529,162300,340993235,2900,2900,2900,2900,0
|
|
20240529,162200,340993235,2900,2900,2900,2900,0
|
|
20240529,162100,340993235,2900,2900,2900,2900,0
|
|
20240529,162000,340993235,2900,2900,2900,2900,0
|
|
20240529,161900,340993235,2900,2900,2900,2900,0
|
|
20240529,161800,340993235,2900,2900,2900,2900,0
|
|
20240529,161700,340993235,2900,2900,2900,2900,0
|
|
20240529,161600,340993235,2900,2900,2900,2900,0
|
|
20240529,161500,340993235,2900,2900,2900,2900,0
|
|
20240529,161400,340993235,2900,2900,2900,2900,0
|
|
20240529,161300,340993235,2900,2900,2900,2900,0
|
|
20240529,161200,340993235,2900,2900,2900,2900,0
|
|
20240529,161100,340993235,2900,2900,2900,2900,0
|
|
20240529,161000,340993235,2900,2900,2900,2900,0
|
|
20240529,160900,340993235,2900,2900,2900,2900,0
|
|
20240529,160800,340993235,2900,2900,2900,2900,0
|
|
20240529,160700,340993235,2900,2900,2900,2900,0
|
|
20240529,160600,340993235,2900,2900,2900,2900,0
|
|
20240529,160500,340993235,2900,2900,2900,2900,0
|
|
20240529,160400,340993235,2900,2900,2900,2900,0
|
|
20240529,160300,340993235,2900,2900,2900,2900,0
|
|
20240529,160200,340993235,2900,2900,2900,2900,0
|
|
20240529,160100,340993235,2900,2900,2900,2900,2957
|
|
20240529,160000,340993235,2900,2900,2900,2900,0
|
|
20240529,155900,340993235,2900,2900,2900,2900,0
|
|
20240529,155800,340993235,2900,2900,2900,2900,0
|
|
20240529,155700,340993235,2900,2900,2900,2900,0
|
|
20240529,155600,340993235,2900,2900,2900,2900,0
|
|
20240529,155500,340993235,2900,2900,2900,2900,0
|
|
20240529,155400,340993235,2900,2900,2900,2900,0
|
|
20240529,155300,340993235,2900,2900,2900,2900,0
|
|
20240529,155200,340993235,2900,2900,2900,2900,0
|
|
20240529,155100,340993235,2900,2900,2900,2900,0
|
|
20240529,155000,340993235,2900,2900,2900,2900,0
|
|
20240529,154900,340993235,2900,2900,2900,2900,0
|
|
20240529,154800,340993235,2900,2900,2900,2900,0
|
|
20240529,154700,340993235,2900,2900,2900,2900,0
|
|
20240529,154600,340993235,2900,2900,2900,2900,0
|
|
20240529,154500,340993235,2900,2900,2900,2900,0
|
|
20240529,154400,340993235,2900,2900,2900,2900,0
|
|
20240529,154300,340993235,2900,2900,2900,2900,0
|
|
20240529,154200,340993235,2900,2900,2900,2900,0
|
|
20240529,154100,340993235,2900,2900,2900,2900,0
|
|
20240529,154000,340993235,2900,2900,2900,2900,0
|
|
20240529,153900,340993235,2900,2900,2900,2900,0
|
|
20240529,153800,340993235,2900,2900,2900,2900,0
|
|
20240529,153700,340993235,2900,2900,2900,2900,0
|
|
20240529,153600,340993235,2900,2900,2900,2900,0
|
|
20240529,153500,340993235,2900,2900,2900,2900,0
|
|
20240529,153400,340993235,2900,2900,2900,2900,0
|
|
20240529,153300,340993235,2900,2900,2900,2900,0
|
|
20240529,153200,340993235,2900,2900,2900,2900,0
|
|
20240529,153100,340993235,2900,2900,2900,2900,2957
|
|
20240529,153000,340993235,2900,2900,2900,2900,2957
|
|
20240529,152900,332417935,2900,2900,2900,2900,0
|
|
20240529,152800,332417935,2900,2900,2900,2900,0
|
|
20240529,152700,332417935,2900,2900,2900,2900,0
|
|
20240529,152600,332417935,2900,2900,2900,2900,0
|
|
20240529,152500,332417935,2900,2900,2900,2900,0
|
|
20240529,152400,332417935,2900,2900,2900,2900,0
|
|
20240529,152300,332417935,2900,2900,2900,2900,0
|
|
20240529,152200,332417935,2900,2900,2900,2900,0
|
|
20240529,152100,332417935,2900,2900,2900,2900,0
|
|
20240529,152000,332417935,2900,2900,2900,2900,0
|
|
20240529,151900,332417935,2900,2900,2900,2900,31
|
|
20240529,151800,332328035,2900,2895,2900,2895,6
|
|
20240529,151700,332310660,2900,2890,2900,2890,1166
|
|
20240529,151600,328938780,2900,2900,2900,2890,1111
|
|
20240529,151500,325726930,2900,2890,2900,2890,141
|
|
20240529,151400,325319030,2900,2900,2900,2900,0
|
|
20240529,151300,325319030,2900,2900,2900,2895,349
|
|
20240529,151200,324308665,2900,2900,2900,2900,0
|
|
20240529,151100,324308665,2900,2900,2900,2900,1
|
|
20240529,151000,324305765,2900,2900,2900,2900,0
|
|
20240529,150900,324305765,2900,2900,2900,2900,0
|
|
20240529,150800,324305765,2900,2895,2900,2895,16
|
|
20240529,150700,324259385,2895,2900,2900,2895,2
|
|
20240529,150600,324253590,2890,2890,2900,2890,393
|
|
20240529,150500,323114810,2900,2900,2900,2890,851
|
|
20240529,150400,320654880,2900,2900,2900,2900,1
|
|
20240529,150300,320651980,2900,2900,2900,2900,0
|
|
20240529,150200,320651980,2900,2900,2900,2900,0
|
|
20240529,150100,320651980,2900,2895,2900,2890,3043
|
|
20240529,150000,311833625,2900,2900,2900,2900,0
|
|
20240529,145900,311833625,2900,2900,2900,2900,2
|
|
20240529,145800,311827825,2900,2895,2900,2895,571
|
|
20240529,145700,310174775,2895,2895,2895,2890,101
|
|
20240529,145600,309882630,2895,2895,2895,2895,11
|
|
20240529,145500,309850785,2890,2895,2895,2890,420
|
|
20240529,145400,308636475,2895,2890,2895,2890,101
|
|
20240529,145300,308344580,2900,2900,2900,2900,0
|
|
20240529,145200,308344580,2900,2895,2900,2895,12
|
|
20240529,145100,308309835,2900,2890,2900,2890,51
|
|
20240529,145000,308162435,2900,2895,2900,2890,1066
|
|
20240529,144900,305081560,2900,2890,2900,2890,708
|
|
20240529,144800,303035360,2900,2900,2900,2890,73
|
|
20240529,144700,302824370,2900,2895,2900,2890,612
|
|
20240529,144600,301055120,2900,2900,2900,2900,0
|
|
20240529,144500,301055120,2900,2900,2900,2900,79
|
|
20240529,144400,300826020,2900,2900,2900,2900,8
|
|
20240529,144300,300802820,2900,2900,2900,2900,47
|
|
20240529,144200,300666520,2900,2895,2900,2890,931
|
|
20240529,144100,297974860,2900,2900,2900,2900,0
|
|
20240529,144000,297974860,2900,2900,2900,2900,0
|
|
20240529,143900,297974860,2900,2900,2900,2900,1
|
|
20240529,143800,297971960,2895,2895,2895,2895,1624
|
|
20240529,143700,293270480,2895,2900,2900,2895,1337
|
|
20240529,143600,289395575,2900,2900,2900,2900,1
|
|
20240529,143500,289392675,2895,2895,2895,2895,15
|
|
20240529,143400,289349250,2895,2900,2905,2895,167
|
|
20240529,143300,288865600,2905,2905,2905,2895,1892
|
|
20240529,143200,283387390,2905,2900,2905,2900,32
|
|
20240529,143100,283294585,2905,2905,2905,2905,0
|
|
20240529,143000,283294585,2905,2905,2905,2905,0
|
|
20240529,142900,283294585,2905,2905,2905,2905,0
|
|
20240529,142800,283294585,2905,2905,2905,2905,1
|
|
20240529,142700,283291680,2905,2905,2905,2905,0
|
|
20240529,142600,283291680,2905,2895,2905,2895,2
|
|
20240529,142500,283285880,2905,2905,2905,2905,0
|
|
20240529,142400,283285880,2905,2905,2905,2905,0
|
|
20240529,142300,283285880,2905,2905,2905,2905,2
|
|
20240529,142200,283280070,2905,2905,2905,2905,0
|
|
20240529,142100,283280070,2905,2905,2905,2905,1
|
|
20240529,142000,283277165,2895,2895,2895,2895,833
|
|
20240529,141900,280865630,2905,2905,2905,2895,10002
|
|
20240529,141800,251872515,2905,2905,2905,2905,0
|
|
20240529,141700,251872515,2905,2905,2905,2905,0
|
|
20240529,141600,251872515,2905,2905,2905,2905,170
|
|
20240529,141500,251378665,2905,2900,2905,2900,2
|
|
20240529,141400,251372860,2905,2905,2905,2905,0
|
|
20240529,141300,251372860,2905,2905,2905,2905,100
|
|
20240529,141200,251082360,2905,2900,2905,2900,2262
|
|
20240529,141100,244522555,2905,2905,2905,2905,175
|
|
20240529,141000,244014180,2905,2900,2905,2900,1111
|
|
20240529,140900,240792275,2900,2900,2900,2900,41
|
|
20240529,140800,240673375,2900,2900,2900,2900,120
|
|
20240529,140700,240325375,2900,2900,2900,2900,65
|
|
20240529,140600,240136875,2900,2900,2900,2900,0
|
|
20240529,140500,240136875,2900,2900,2900,2900,300
|
|
20240529,140400,239266875,2900,2900,2900,2900,0
|
|
20240529,140300,239266875,2900,2900,2900,2900,0
|
|
20240529,140200,239266875,2900,2900,2900,2900,5
|
|
20240529,140100,239252375,2900,2895,2900,2895,8
|
|
20240529,140000,239229205,2905,2905,2905,2905,1
|
|
20240529,135900,239226300,2900,2900,2900,2900,1
|
|
20240529,135800,239223400,2905,2900,2905,2900,155
|
|
20240529,135700,238773895,2905,2905,2905,2905,0
|
|
20240529,135600,238773895,2905,2905,2905,2905,100
|
|
20240529,135500,238483395,2905,2900,2905,2900,44
|
|
20240529,135400,238355675,2905,2905,2905,2905,0
|
|
20240529,135300,238355675,2905,2905,2905,2905,5
|
|
20240529,135200,238341150,2905,2905,2905,2905,0
|
|
20240529,135100,238341150,2905,2905,2905,2905,0
|
|
20240529,135000,238341150,2905,2905,2905,2905,0
|
|
20240529,134900,238341150,2905,2905,2905,2905,0
|
|
20240529,134800,238341150,2905,2905,2905,2905,311
|
|
20240529,134700,237437695,2900,2900,2905,2900,56
|
|
20240529,134600,237275290,2905,2905,2905,2905,45
|
|
20240529,134500,237144565,2905,2900,2905,2900,90
|
|
20240529,134400,236883560,2900,2900,2900,2900,10
|
|
20240529,134300,236854560,2905,2900,2905,2900,7
|
|
20240529,134200,236834255,2905,2900,2905,2900,11
|
|
20240529,134100,236802350,2905,2900,2905,2900,21
|
|
20240529,134000,236741395,2905,2905,2905,2905,0
|
|
20240529,133900,236741395,2905,2905,2905,2900,27
|
|
20240529,133800,236663085,2900,2900,2900,2900,11
|
|
20240529,133700,236631185,2905,2905,2905,2900,156
|
|
20240529,133600,236178280,2905,2905,2905,2905,5
|
|
20240529,133500,236163755,2905,2905,2905,2895,6665
|
|
20240529,133400,216836135,2905,2905,2905,2905,0
|
|
20240529,133300,216836135,2905,2905,2905,2905,2
|
|
20240529,133200,216830325,2905,2905,2905,2905,0
|
|
20240529,133100,216830325,2905,2905,2905,2905,3
|
|
20240529,133000,216821610,2905,2905,2905,2905,5
|
|
20240529,132900,216807085,2905,2905,2905,2905,0
|
|
20240529,132800,216807085,2905,2905,2905,2905,0
|
|
20240529,132700,216807085,2905,2905,2905,2905,1000
|
|
20240529,132600,213902085,2905,2905,2905,2905,0
|
|
20240529,132500,213902085,2905,2905,2905,2905,200
|
|
20240529,132400,213321085,2905,2905,2905,2905,0
|
|
20240529,132300,213321085,2905,2900,2905,2900,2
|
|
20240529,132200,213315280,2905,2905,2905,2905,100
|
|
20240529,132100,213024780,2905,2905,2905,2905,0
|
|
20240529,132000,213024780,2905,2905,2905,2905,0
|
|
20240529,131900,213024780,2905,2905,2905,2905,4
|
|
20240529,131800,213013160,2910,2905,2910,2900,729
|
|
20240529,131700,210895845,2910,2905,2910,2905,2
|
|
20240529,131600,210890030,2910,2910,2910,2910,0
|
|
20240529,131500,210890030,2910,2910,2910,2910,0
|
|
20240529,131400,210890030,2910,2910,2910,2910,0
|
|
20240529,131300,210890030,2910,2910,2910,2910,0
|
|
20240529,131200,210890030,2910,2910,2910,2910,0
|
|
20240529,131100,210890030,2910,2910,2910,2910,0
|
|
20240529,131000,210890030,2910,2910,2910,2910,5
|
|
20240529,130900,210875480,2910,2910,2910,2910,847
|
|
20240529,130800,208410710,2910,2910,2910,2910,100
|
|
20240529,130700,208119710,2910,2905,2910,2905,7
|
|
20240529,130600,208099370,2910,2910,2910,2910,0
|
|
20240529,130500,208099370,2910,2910,2910,2910,0
|
|
20240529,130400,208099370,2910,2910,2910,2910,0
|
|
20240529,130300,208099370,2910,2910,2910,2910,0
|
|
20240529,130200,208099370,2910,2910,2910,2910,0
|
|
20240529,130100,208099370,2910,2910,2910,2910,1
|
|
20240529,130000,208096460,2905,2905,2905,2905,50
|
|
20240529,125900,207951210,2910,2910,2910,2910,0
|
|
20240529,125800,207951210,2910,2910,2910,2910,0
|
|
20240529,125700,207951210,2910,2905,2910,2905,7
|
|
20240529,125600,207930870,2905,2905,2905,2905,464
|
|
20240529,125500,206582950,2910,2910,2910,2910,0
|
|
20240529,125400,206582950,2910,2910,2910,2910,1
|
|
20240529,125300,206580040,2905,2910,2910,2905,700
|
|
20240529,125200,204546440,2910,2910,2910,2910,0
|
|
20240529,125100,204546440,2910,2910,2910,2910,0
|
|
20240529,125000,204546440,2910,2910,2910,2910,0
|
|
20240529,124900,204546440,2910,2905,2910,2905,60
|
|
20240529,124800,204372135,2910,2905,2910,2905,11
|
|
20240529,124700,204340175,2910,2910,2910,2910,0
|
|
20240529,124600,204340175,2910,2910,2910,2905,11
|
|
20240529,124500,204308170,2905,2905,2905,2905,2542
|
|
20240529,124400,196923660,2910,2910,2910,2910,0
|
|
20240529,124300,196923660,2910,2910,2910,2910,0
|
|
20240529,124200,196923660,2910,2905,2910,2905,267
|
|
20240529,124100,196148015,2905,2905,2905,2905,10
|
|
20240529,124000,196118965,2905,2910,2910,2905,29
|
|
20240529,123900,196034625,2905,2905,2905,2905,258
|
|
20240529,123800,195285135,2910,2910,2910,2910,0
|
|
20240529,123700,195285135,2910,2910,2910,2910,0
|
|
20240529,123600,195285135,2910,2910,2910,2910,0
|
|
20240529,123500,195285135,2910,2910,2910,2910,0
|
|
20240529,123400,195285135,2910,2910,2910,2910,0
|
|
20240529,123300,195285135,2910,2910,2910,2910,0
|
|
20240529,123200,195285135,2910,2910,2910,2910,0
|
|
20240529,123100,195285135,2910,2905,2910,2905,174
|
|
20240529,123000,194779660,2910,2910,2910,2910,495
|
|
20240529,122900,193339210,2910,2910,2910,2910,1
|
|
20240529,122800,193336300,2905,2905,2905,2905,30
|
|
20240529,122700,193249150,2900,2900,2900,2900,0
|
|
20240529,122600,193249150,2900,2900,2900,2900,0
|
|
20240529,122500,193249150,2900,2905,2905,2900,140
|
|
20240529,122400,192842700,2910,2910,2910,2910,0
|
|
20240529,122300,192842700,2910,2905,2910,2905,11
|
|
20240529,122200,192810740,2910,2900,2910,2900,21
|
|
20240529,122100,192749830,2900,2910,2910,2900,1850
|
|
20240529,122000,187379750,2910,2910,2910,2910,2
|
|
20240529,121900,187373930,2905,2910,2910,2905,30
|
|
20240529,121800,187286775,2905,2905,2910,2905,171
|
|
20240529,121700,186790010,2910,2910,2910,2910,4
|
|
20240529,121600,186778370,2910,2910,2910,2910,5
|
|
20240529,121500,186763820,2910,2910,2910,2910,0
|
|
20240529,121400,186763820,2910,2910,2910,2910,0
|
|
20240529,121300,186763820,2910,2910,2910,2910,0
|
|
20240529,121200,186763820,2910,2910,2910,2910,0
|
|
20240529,121100,186763820,2910,2910,2910,2910,1
|
|
20240529,121000,186760910,2915,2915,2915,2915,0
|
|
20240529,120900,186760910,2915,2915,2915,2915,0
|
|
20240529,120800,186760910,2915,2915,2915,2915,0
|
|
20240529,120700,186760910,2915,2915,2915,2915,0
|
|
20240529,120600,186760910,2915,2915,2915,2915,0
|
|
20240529,120500,186760910,2915,2905,2915,2900,5888
|
|
20240529,120400,169683655,2915,2905,2915,2905,2
|
|
20240529,120300,169677835,2905,2905,2905,2905,12
|
|
20240529,120200,169642975,2915,2905,2915,2905,2
|
|
20240529,120100,169637155,2905,2905,2905,2905,81
|
|
20240529,120000,169401850,2915,2905,2915,2905,9
|
|
20240529,115900,169375695,2905,2900,2905,2900,2
|
|
20240529,115800,169369890,2900,2900,2900,2900,56
|
|
20240529,115700,169207490,2905,2905,2905,2905,450
|
|
20240529,115600,167900240,2905,2905,2905,2900,1194
|
|
20240529,115500,164431680,2905,2905,2905,2905,0
|
|
20240529,115400,164431680,2905,2910,2910,2905,1376
|
|
20240529,115300,160434165,2915,2915,2915,2915,104
|
|
20240529,115200,160131005,2915,2915,2915,2915,0
|
|
20240529,115100,160131005,2915,2915,2915,2915,0
|
|
20240529,115000,160131005,2915,2915,2915,2915,0
|
|
20240529,114900,160131005,2915,2915,2915,2915,50
|
|
20240529,114800,159985255,2915,2915,2915,2915,616
|
|
20240529,114700,158189615,2910,2910,2910,2910,0
|
|
20240529,114600,158189615,2910,2905,2910,2905,18
|
|
20240529,114500,158137240,2905,2905,2905,2905,820
|
|
20240529,114400,155755140,2905,2905,2905,2905,0
|
|
20240529,114300,155755140,2905,2905,2905,2905,405
|
|
20240529,114200,154578615,2905,2905,2905,2905,0
|
|
20240529,114100,154578615,2905,2910,2910,2905,202
|
|
20240529,114000,153990950,2915,2915,2915,2915,0
|
|
20240529,113900,153990950,2915,2915,2915,2915,0
|
|
20240529,113800,153990950,2915,2915,2915,2915,1
|
|
20240529,113700,153988035,2915,2910,2915,2910,3
|
|
20240529,113600,153979295,2910,2910,2910,2910,12
|
|
20240529,113500,153944375,2910,2910,2910,2910,47
|
|
20240529,113400,153807605,2910,2910,2910,2910,0
|
|
20240529,113300,153807605,2910,2910,2910,2910,0
|
|
20240529,113200,153807605,2910,2910,2910,2910,0
|
|
20240529,113100,153807605,2910,2910,2910,2910,0
|
|
20240529,113000,153807605,2910,2910,2910,2910,0
|
|
20240529,112900,153807605,2910,2910,2910,2910,292
|
|
20240529,112800,152957885,2910,2910,2910,2910,8
|
|
20240529,112700,152934605,2910,2910,2910,2910,0
|
|
20240529,112600,152934605,2910,2910,2910,2910,0
|
|
20240529,112500,152934605,2910,2910,2910,2910,120
|
|
20240529,112400,152585405,2910,2910,2910,2910,21
|
|
20240529,112300,152524295,2910,2910,2910,2910,200
|
|
20240529,112200,151942295,2910,2910,2910,2910,86
|
|
20240529,112100,151692035,2910,2910,2910,2910,0
|
|
20240529,112000,151692035,2910,2910,2910,2910,200
|
|
20240529,111900,151110035,2915,2915,2915,2915,0
|
|
20240529,111800,151110035,2915,2915,2915,2915,0
|
|
20240529,111700,151110035,2915,2915,2915,2915,0
|
|
20240529,111600,151110035,2915,2915,2915,2915,0
|
|
20240529,111500,151110035,2915,2915,2915,2915,0
|
|
20240529,111400,151110035,2915,2915,2915,2915,0
|
|
20240529,111300,151110035,2915,2915,2915,2915,0
|
|
20240529,111200,151110035,2915,2915,2915,2915,0
|
|
20240529,111100,151110035,2915,2915,2915,2915,4
|
|
20240529,111000,151098375,2915,2915,2915,2915,0
|
|
20240529,110900,151098375,2915,2915,2915,2915,0
|
|
20240529,110800,151098375,2915,2915,2915,2915,0
|
|
20240529,110700,151098375,2915,2915,2915,2915,0
|
|
20240529,110600,151098375,2915,2915,2915,2915,0
|
|
20240529,110500,151098375,2915,2915,2915,2915,530
|
|
20240529,110400,149553425,2915,2915,2915,2915,3
|
|
20240529,110300,149544680,2915,2910,2915,2910,2
|
|
20240529,110200,149538855,2910,2910,2910,2910,0
|
|
20240529,110100,149538855,2910,2910,2910,2910,0
|
|
20240529,110000,149538855,2910,2910,2910,2910,0
|
|
20240529,105900,149538855,2910,2910,2915,2910,112
|
|
20240529,105800,149212580,2910,2910,2910,2910,200
|
|
20240529,105700,148630580,2910,2910,2910,2910,0
|
|
20240529,105600,148630580,2910,2910,2910,2910,0
|
|
20240529,105500,148630580,2910,2910,2910,2910,58
|
|
20240529,105400,148461800,2910,2910,2910,2910,201
|
|
20240529,105300,147876890,2905,2905,2905,2905,0
|
|
20240529,105200,147876890,2905,2905,2905,2905,30
|
|
20240529,105100,147789740,2910,2910,2910,2910,1
|
|
20240529,105000,147786830,2905,2905,2905,2905,0
|
|
20240529,104900,147786830,2905,2905,2905,2905,0
|
|
20240529,104800,147786830,2905,2910,2910,2905,46
|
|
20240529,104700,147653195,2905,2905,2905,2905,0
|
|
20240529,104600,147653195,2905,2905,2905,2905,20
|
|
20240529,104500,147595095,2900,2900,2900,2900,169
|
|
20240529,104400,147104995,2900,2900,2900,2900,2994
|
|
20240529,104300,138422395,2905,2905,2905,2905,145
|
|
20240529,104200,138001170,2900,2900,2900,2900,0
|
|
20240529,104100,138001170,2900,2905,2905,2900,1010
|
|
20240529,104000,135072120,2905,2905,2905,2905,0
|
|
20240529,103900,135072120,2905,2905,2905,2905,321
|
|
20240529,103800,134139615,2905,2905,2905,2905,302
|
|
20240529,103700,133262305,2905,2905,2905,2900,700
|
|
20240529,103600,131229305,2905,2905,2905,2905,274
|
|
20240529,103500,130433335,2910,2910,2910,2910,0
|
|
20240529,103400,130433335,2910,2910,2910,2910,6
|
|
20240529,103300,130415875,2910,2910,2910,2910,83
|
|
20240529,103200,130174345,2905,2905,2905,2905,391
|
|
20240529,103100,129038490,2905,2900,2905,2900,505
|
|
20240529,103000,127571715,2905,2905,2905,2905,253
|
|
20240529,102900,126836750,2900,2905,2905,2900,1001
|
|
20240529,102800,123933200,2905,2910,2910,2905,64
|
|
20240529,102700,123747160,2905,2905,2905,2905,6
|
|
20240529,102600,123729730,2910,2910,2910,2910,52
|
|
20240529,102500,123578410,2900,2905,2910,2900,106
|
|
20240529,102400,123270735,2905,2905,2905,2905,1047
|
|
20240529,102300,120229200,2905,2905,2905,2905,0
|
|
20240529,102200,120229200,2905,2905,2905,2905,0
|
|
20240529,102100,120229200,2905,2905,2905,2905,0
|
|
20240529,102000,120229200,2905,2905,2905,2905,0
|
|
20240529,101900,120229200,2905,2905,2905,2905,0
|
|
20240529,101800,120229200,2905,2910,2910,2905,171
|
|
20240529,101700,119732395,2910,2905,2910,2905,2
|
|
20240529,101600,119726580,2905,2905,2905,2905,1
|
|
20240529,101500,119723675,2905,2905,2905,2905,1161
|
|
20240529,101400,116350970,2905,2905,2905,2905,500
|
|
20240529,101300,114898470,2910,2910,2910,2910,77
|
|
20240529,101200,114674400,2910,2910,2910,2910,1647
|
|
20240529,101100,109881630,2910,2910,2910,2910,5
|
|
20240529,101000,109867080,2905,2905,2905,2905,30
|
|
20240529,100900,109779930,2905,2910,2910,2905,41
|
|
20240529,100800,109660820,2905,2905,2905,2905,741
|
|
20240529,100700,107508215,2905,2910,2910,2905,601
|
|
20240529,100600,105762305,2905,2905,2905,2905,10
|
|
20240529,100500,105733255,2910,2910,2910,2910,0
|
|
20240529,100400,105733255,2910,2910,2910,2910,2
|
|
20240529,100300,105727435,2910,2910,2910,2910,0
|
|
20240529,100200,105727435,2910,2910,2910,2910,2000
|
|
20240529,100100,99907435,2910,2910,2910,2910,86
|
|
20240529,100000,99657175,2905,2910,2910,2905,3
|
|
20240529,095900,99648455,2915,2915,2915,2915,21
|
|
20240529,095800,99587240,2915,2915,2915,2905,7
|
|
20240529,095700,99566845,2900,2900,2915,2900,2512
|
|
20240529,095600,92281895,2915,2900,2915,2900,31
|
|
20240529,095500,92191885,2900,2905,2905,2900,1618
|
|
20240529,095400,87499680,2905,2915,2915,2905,174
|
|
20240529,095300,86994190,2905,2915,2915,2905,60
|
|
20240529,095200,86819390,2915,2915,2915,2915,0
|
|
20240529,095100,86819390,2915,2915,2915,2915,0
|
|
20240529,095000,86819390,2915,2915,2915,2915,13
|
|
20240529,094900,86781495,2915,2915,2915,2915,4
|
|
20240529,094800,86769835,2915,2915,2915,2915,0
|
|
20240529,094700,86769835,2915,2905,2915,2905,3
|
|
20240529,094600,86761110,2905,2905,2905,2905,1312
|
|
20240529,094500,82949750,2905,2905,2905,2905,81
|
|
20240529,094400,82714445,2905,2905,2905,2905,500
|
|
20240529,094300,81261945,2915,2905,2915,2905,28
|
|
20240529,094200,81180585,2905,2905,2905,2905,0
|
|
20240529,094100,81180585,2905,2905,2905,2905,7
|
|
20240529,094000,81160250,2915,2915,2915,2915,0
|
|
20240529,093900,81160250,2915,2915,2915,2915,2
|
|
20240529,093800,81154420,2915,2915,2915,2915,0
|
|
20240529,093700,81154420,2915,2915,2915,2915,0
|
|
20240529,093600,81154420,2915,2915,2915,2915,2
|
|
20240529,093500,81148590,2915,2905,2915,2905,2
|
|
20240529,093400,81142770,2910,2910,2910,2910,20
|
|
20240529,093300,81084570,2910,2910,2910,2910,0
|
|
20240529,093200,81084570,2910,2910,2910,2910,54
|
|
20240529,093100,80927430,2910,2910,2910,2910,1003
|
|
20240529,093000,78008700,2905,2905,2905,2905,300
|
|
20240529,092900,77137200,2910,2910,2910,2910,50
|
|
20240529,092800,76991700,2910,2910,2910,2910,143
|
|
20240529,092700,76575570,2910,2910,2910,2910,637
|
|
20240529,092600,74721900,2910,2910,2910,2910,0
|
|
20240529,092500,74721900,2910,2910,2910,2910,1037
|
|
20240529,092400,71704230,2900,2900,2900,2900,610
|
|
20240529,092300,69935230,2900,2900,2900,2900,2065
|
|
20240529,092200,63946730,2900,2900,2900,2900,2742
|
|
20240529,092100,55994930,2900,2905,2905,2900,4418
|
|
20240529,092000,43172355,2910,2910,2910,2910,1
|
|
20240529,091900,43169445,2905,2905,2905,2905,1
|
|
20240529,091800,43166540,2905,2905,2910,2905,301
|
|
20240529,091700,42292130,2910,2910,2910,2910,200
|
|
20240529,091600,41710130,2920,2920,2920,2920,2
|
|
20240529,091500,41704290,2920,2900,2920,2900,1036
|
|
20240529,091400,38699870,2920,2920,2920,2920,1
|
|
20240529,091300,38696950,2900,2910,2910,2900,532
|
|
20240529,091200,37153965,2910,2910,2910,2910,0
|
|
20240529,091100,37153965,2910,2905,2920,2900,5755
|
|
20240529,091000,20455090,2905,2905,2905,2905,0
|
|
20240529,090900,20455090,2905,2905,2905,2905,0
|
|
20240529,090800,20455090,2905,2905,2905,2905,1161
|
|
20240529,090700,17082385,2905,2905,2905,2905,242
|
|
20240529,090600,16379375,2920,2915,2920,2915,526
|
|
20240529,090500,14843555,2920,2905,2920,2900,2034
|
|
20240529,090400,8937470,2910,2925,2925,2910,133
|
|
20240529,090300,8549825,2925,2925,2925,2925,2
|
|
20240529,090200,8543975,2905,2920,2940,2905,2227
|
|
20240529,090100,2044665,2940,2940,2940,2940,58
|
|
20240529,090000,1874145,2940,2925,2940,2910,642
|