724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240530,210100,355900000,2905,2905,2905,2905,1219
|
|
20240530,210000,355900000,2905,2905,2905,2905,0
|
|
20240530,205900,355900000,2905,2905,2905,2905,0
|
|
20240530,205800,355900000,2905,2905,2905,2905,0
|
|
20240530,205700,355900000,2905,2905,2905,2905,0
|
|
20240530,205600,355900000,2905,2905,2905,2905,0
|
|
20240530,205500,355900000,2905,2905,2905,2905,0
|
|
20240530,205400,355900000,2905,2905,2905,2905,0
|
|
20240530,205300,355900000,2905,2905,2905,2905,0
|
|
20240530,205200,355900000,2905,2905,2905,2905,0
|
|
20240530,205100,355900000,2905,2905,2905,2905,0
|
|
20240530,205000,355900000,2905,2905,2905,2905,0
|
|
20240530,204900,355900000,2905,2905,2905,2905,0
|
|
20240530,204800,355900000,2905,2905,2905,2905,0
|
|
20240530,204700,355900000,2905,2905,2905,2905,0
|
|
20240530,204600,355900000,2905,2905,2905,2905,0
|
|
20240530,204500,355900000,2905,2905,2905,2905,0
|
|
20240530,204400,355900000,2905,2905,2905,2905,0
|
|
20240530,204300,355900000,2905,2905,2905,2905,0
|
|
20240530,204200,355900000,2905,2905,2905,2905,0
|
|
20240530,204100,355900000,2905,2905,2905,2905,0
|
|
20240530,204000,355900000,2905,2905,2905,2905,0
|
|
20240530,203900,355900000,2905,2905,2905,2905,0
|
|
20240530,203800,355900000,2905,2905,2905,2905,0
|
|
20240530,203700,355900000,2905,2905,2905,2905,0
|
|
20240530,203600,355900000,2905,2905,2905,2905,0
|
|
20240530,203500,355900000,2905,2905,2905,2905,0
|
|
20240530,203400,355900000,2905,2905,2905,2905,0
|
|
20240530,203300,355900000,2905,2905,2905,2905,0
|
|
20240530,203200,355900000,2905,2905,2905,2905,0
|
|
20240530,203100,355900000,2905,2905,2905,2905,1219
|
|
20240530,203000,355900000,2905,2905,2905,2905,0
|
|
20240530,202900,355900000,2905,2905,2905,2905,0
|
|
20240530,202800,355900000,2905,2905,2905,2905,0
|
|
20240530,202700,355900000,2905,2905,2905,2905,0
|
|
20240530,202600,355900000,2905,2905,2905,2905,0
|
|
20240530,202500,355900000,2905,2905,2905,2905,0
|
|
20240530,202400,355900000,2905,2905,2905,2905,0
|
|
20240530,202300,355900000,2905,2905,2905,2905,0
|
|
20240530,202200,355900000,2905,2905,2905,2905,0
|
|
20240530,202100,355900000,2905,2905,2905,2905,0
|
|
20240530,202000,355900000,2905,2905,2905,2905,0
|
|
20240530,201900,355900000,2905,2905,2905,2905,0
|
|
20240530,201800,355900000,2905,2905,2905,2905,0
|
|
20240530,201700,355900000,2905,2905,2905,2905,0
|
|
20240530,201600,355900000,2905,2905,2905,2905,0
|
|
20240530,201500,355900000,2905,2905,2905,2905,0
|
|
20240530,201400,355900000,2905,2905,2905,2905,0
|
|
20240530,201300,355900000,2905,2905,2905,2905,0
|
|
20240530,201200,355900000,2905,2905,2905,2905,0
|
|
20240530,201100,355900000,2905,2905,2905,2905,0
|
|
20240530,201000,355900000,2905,2905,2905,2905,0
|
|
20240530,200900,355900000,2905,2905,2905,2905,0
|
|
20240530,200800,355900000,2905,2905,2905,2905,0
|
|
20240530,200700,355900000,2905,2905,2905,2905,0
|
|
20240530,200600,355900000,2905,2905,2905,2905,0
|
|
20240530,200500,355900000,2905,2905,2905,2905,0
|
|
20240530,200400,355900000,2905,2905,2905,2905,0
|
|
20240530,200300,355900000,2905,2905,2905,2905,0
|
|
20240530,200200,355900000,2905,2905,2905,2905,0
|
|
20240530,200100,355900000,2905,2905,2905,2905,1219
|
|
20240530,200000,355900000,2905,2905,2905,2905,0
|
|
20240530,195900,355900000,2905,2905,2905,2905,0
|
|
20240530,195800,355900000,2905,2905,2905,2905,0
|
|
20240530,195700,355900000,2905,2905,2905,2905,0
|
|
20240530,195600,355900000,2905,2905,2905,2905,0
|
|
20240530,195500,355900000,2905,2905,2905,2905,0
|
|
20240530,195400,355900000,2905,2905,2905,2905,0
|
|
20240530,195300,355900000,2905,2905,2905,2905,0
|
|
20240530,195200,355900000,2905,2905,2905,2905,0
|
|
20240530,195100,355900000,2905,2905,2905,2905,0
|
|
20240530,195000,355900000,2905,2905,2905,2905,0
|
|
20240530,194900,355900000,2905,2905,2905,2905,0
|
|
20240530,194800,355900000,2905,2905,2905,2905,0
|
|
20240530,194700,355900000,2905,2905,2905,2905,0
|
|
20240530,194600,355900000,2905,2905,2905,2905,0
|
|
20240530,194500,355900000,2905,2905,2905,2905,0
|
|
20240530,194400,355900000,2905,2905,2905,2905,0
|
|
20240530,194300,355900000,2905,2905,2905,2905,0
|
|
20240530,194200,355900000,2905,2905,2905,2905,0
|
|
20240530,194100,355900000,2905,2905,2905,2905,0
|
|
20240530,194000,355900000,2905,2905,2905,2905,0
|
|
20240530,193900,355900000,2905,2905,2905,2905,0
|
|
20240530,193800,355900000,2905,2905,2905,2905,0
|
|
20240530,193700,355900000,2905,2905,2905,2905,0
|
|
20240530,193600,355900000,2905,2905,2905,2905,0
|
|
20240530,193500,355900000,2905,2905,2905,2905,0
|
|
20240530,193400,355900000,2905,2905,2905,2905,0
|
|
20240530,193300,355900000,2905,2905,2905,2905,0
|
|
20240530,193200,355900000,2905,2905,2905,2905,0
|
|
20240530,193100,355900000,2905,2905,2905,2905,1219
|
|
20240530,193000,355900000,2905,2905,2905,2905,0
|
|
20240530,192900,355900000,2905,2905,2905,2905,0
|
|
20240530,192800,355900000,2905,2905,2905,2905,0
|
|
20240530,192700,355900000,2905,2905,2905,2905,0
|
|
20240530,192600,355900000,2905,2905,2905,2905,0
|
|
20240530,192500,355900000,2905,2905,2905,2905,0
|
|
20240530,192400,355900000,2905,2905,2905,2905,0
|
|
20240530,192300,355900000,2905,2905,2905,2905,0
|
|
20240530,192200,355900000,2905,2905,2905,2905,0
|
|
20240530,192100,355900000,2905,2905,2905,2905,0
|
|
20240530,192000,355900000,2905,2905,2905,2905,0
|
|
20240530,191900,355900000,2905,2905,2905,2905,0
|
|
20240530,191800,355900000,2905,2905,2905,2905,0
|
|
20240530,191700,355900000,2905,2905,2905,2905,0
|
|
20240530,191600,355900000,2905,2905,2905,2905,0
|
|
20240530,191500,355900000,2905,2905,2905,2905,0
|
|
20240530,191400,355900000,2905,2905,2905,2905,0
|
|
20240530,191300,355900000,2905,2905,2905,2905,0
|
|
20240530,191200,355900000,2905,2905,2905,2905,0
|
|
20240530,191100,355900000,2905,2905,2905,2905,0
|
|
20240530,191000,355900000,2905,2905,2905,2905,0
|
|
20240530,190900,355900000,2905,2905,2905,2905,0
|
|
20240530,190800,355900000,2905,2905,2905,2905,0
|
|
20240530,190700,355900000,2905,2905,2905,2905,0
|
|
20240530,190600,355900000,2905,2905,2905,2905,0
|
|
20240530,190500,355900000,2905,2905,2905,2905,0
|
|
20240530,190400,355900000,2905,2905,2905,2905,0
|
|
20240530,190300,355900000,2905,2905,2905,2905,0
|
|
20240530,190200,355900000,2905,2905,2905,2905,0
|
|
20240530,190100,355900000,2905,2905,2905,2905,1219
|
|
20240530,190000,355900000,2905,2905,2905,2905,0
|
|
20240530,185900,355900000,2905,2905,2905,2905,0
|
|
20240530,185800,355900000,2905,2905,2905,2905,0
|
|
20240530,185700,355900000,2905,2905,2905,2905,0
|
|
20240530,185600,355900000,2905,2905,2905,2905,0
|
|
20240530,185500,355900000,2905,2905,2905,2905,0
|
|
20240530,185400,355900000,2905,2905,2905,2905,0
|
|
20240530,185300,355900000,2905,2905,2905,2905,0
|
|
20240530,185200,355900000,2905,2905,2905,2905,0
|
|
20240530,185100,355900000,2905,2905,2905,2905,0
|
|
20240530,185000,355900000,2905,2905,2905,2905,0
|
|
20240530,184900,355900000,2905,2905,2905,2905,0
|
|
20240530,184800,355900000,2905,2905,2905,2905,0
|
|
20240530,184700,355900000,2905,2905,2905,2905,0
|
|
20240530,184600,355900000,2905,2905,2905,2905,0
|
|
20240530,184500,355900000,2905,2905,2905,2905,0
|
|
20240530,184400,355900000,2905,2905,2905,2905,0
|
|
20240530,184300,355900000,2905,2905,2905,2905,0
|
|
20240530,184200,355900000,2905,2905,2905,2905,0
|
|
20240530,184100,355900000,2905,2905,2905,2905,0
|
|
20240530,184000,355900000,2905,2905,2905,2905,0
|
|
20240530,183900,355900000,2905,2905,2905,2905,0
|
|
20240530,183800,355900000,2905,2905,2905,2905,0
|
|
20240530,183700,355900000,2905,2905,2905,2905,0
|
|
20240530,183600,355900000,2905,2905,2905,2905,0
|
|
20240530,183500,355900000,2905,2905,2905,2905,0
|
|
20240530,183400,355900000,2905,2905,2905,2905,0
|
|
20240530,183300,355900000,2905,2905,2905,2905,0
|
|
20240530,183200,355900000,2905,2905,2905,2905,0
|
|
20240530,183100,355900000,2905,2905,2905,2905,1219
|
|
20240530,183000,355900000,2905,2905,2905,2905,0
|
|
20240530,182900,355900000,2905,2905,2905,2905,0
|
|
20240530,182800,355900000,2905,2905,2905,2905,0
|
|
20240530,182700,355900000,2905,2905,2905,2905,0
|
|
20240530,182600,355900000,2905,2905,2905,2905,0
|
|
20240530,182500,355900000,2905,2905,2905,2905,0
|
|
20240530,182400,355900000,2905,2905,2905,2905,0
|
|
20240530,182300,355900000,2905,2905,2905,2905,0
|
|
20240530,182200,355900000,2905,2905,2905,2905,0
|
|
20240530,182100,355900000,2905,2905,2905,2905,0
|
|
20240530,182000,355900000,2905,2905,2905,2905,0
|
|
20240530,181900,355900000,2905,2905,2905,2905,0
|
|
20240530,181800,355900000,2905,2905,2905,2905,0
|
|
20240530,181700,355900000,2905,2905,2905,2905,0
|
|
20240530,181600,355900000,2905,2905,2905,2905,0
|
|
20240530,181500,355900000,2905,2905,2905,2905,0
|
|
20240530,181400,355900000,2905,2905,2905,2905,0
|
|
20240530,181300,355900000,2905,2905,2905,2905,0
|
|
20240530,181200,355900000,2905,2905,2905,2905,0
|
|
20240530,181100,355900000,2905,2905,2905,2905,0
|
|
20240530,181000,355900000,2905,2905,2905,2905,0
|
|
20240530,180900,355900000,2905,2905,2905,2905,0
|
|
20240530,180800,355900000,2905,2905,2905,2905,0
|
|
20240530,180700,355900000,2905,2905,2905,2905,0
|
|
20240530,180600,355900000,2905,2905,2905,2905,0
|
|
20240530,180500,355900000,2905,2905,2905,2905,0
|
|
20240530,180400,355900000,2905,2905,2905,2905,0
|
|
20240530,180300,355900000,2905,2905,2905,2905,0
|
|
20240530,180200,355900000,2905,2905,2905,2905,0
|
|
20240530,180100,355900000,2905,2905,2905,2905,1219
|
|
20240530,180000,355900000,2905,2905,2905,2905,0
|
|
20240530,175900,355900000,2905,2905,2905,2905,0
|
|
20240530,175800,355900000,2905,2905,2905,2905,0
|
|
20240530,175700,355900000,2905,2905,2905,2905,0
|
|
20240530,175600,355900000,2905,2905,2905,2905,0
|
|
20240530,175500,355900000,2905,2905,2905,2905,0
|
|
20240530,175400,355900000,2905,2905,2905,2905,0
|
|
20240530,175300,355900000,2905,2905,2905,2905,0
|
|
20240530,175200,355900000,2905,2905,2905,2905,0
|
|
20240530,175100,355900000,2905,2905,2905,2905,0
|
|
20240530,175000,355900000,2905,2905,2905,2905,0
|
|
20240530,174900,355900000,2905,2905,2905,2905,0
|
|
20240530,174800,355900000,2905,2905,2905,2905,0
|
|
20240530,174700,355900000,2905,2905,2905,2905,0
|
|
20240530,174600,355900000,2905,2905,2905,2905,0
|
|
20240530,174500,355900000,2905,2905,2905,2905,0
|
|
20240530,174400,355900000,2905,2905,2905,2905,0
|
|
20240530,174300,355900000,2905,2905,2905,2905,0
|
|
20240530,174200,355900000,2905,2905,2905,2905,0
|
|
20240530,174100,355900000,2905,2905,2905,2905,0
|
|
20240530,174000,355900000,2905,2905,2905,2905,0
|
|
20240530,173900,355900000,2905,2905,2905,2905,0
|
|
20240530,173800,355900000,2905,2905,2905,2905,0
|
|
20240530,173700,355900000,2905,2905,2905,2905,0
|
|
20240530,173600,355900000,2905,2905,2905,2905,0
|
|
20240530,173500,355900000,2905,2905,2905,2905,0
|
|
20240530,173400,355900000,2905,2905,2905,2905,0
|
|
20240530,173300,355900000,2905,2905,2905,2905,0
|
|
20240530,173200,355900000,2905,2905,2905,2905,0
|
|
20240530,173100,355900000,2905,2905,2905,2905,1219
|
|
20240530,173000,355900000,2905,2905,2905,2905,0
|
|
20240530,172900,355900000,2905,2905,2905,2905,0
|
|
20240530,172800,355900000,2905,2905,2905,2905,0
|
|
20240530,172700,355900000,2905,2905,2905,2905,0
|
|
20240530,172600,355900000,2905,2905,2905,2905,0
|
|
20240530,172500,355900000,2905,2905,2905,2905,0
|
|
20240530,172400,355900000,2905,2905,2905,2905,0
|
|
20240530,172300,355900000,2905,2905,2905,2905,0
|
|
20240530,172200,355900000,2905,2905,2905,2905,0
|
|
20240530,172100,355900000,2905,2905,2905,2905,0
|
|
20240530,172000,355900000,2905,2905,2905,2905,0
|
|
20240530,171900,355900000,2905,2905,2905,2905,0
|
|
20240530,171800,355900000,2905,2905,2905,2905,0
|
|
20240530,171700,355900000,2905,2905,2905,2905,0
|
|
20240530,171600,355900000,2905,2905,2905,2905,0
|
|
20240530,171500,355900000,2905,2905,2905,2905,0
|
|
20240530,171400,355900000,2905,2905,2905,2905,0
|
|
20240530,171300,355900000,2905,2905,2905,2905,0
|
|
20240530,171200,355900000,2905,2905,2905,2905,0
|
|
20240530,171100,355900000,2905,2905,2905,2905,0
|
|
20240530,171000,355900000,2905,2905,2905,2905,0
|
|
20240530,170900,355900000,2905,2905,2905,2905,0
|
|
20240530,170800,355900000,2905,2905,2905,2905,0
|
|
20240530,170700,355900000,2905,2905,2905,2905,0
|
|
20240530,170600,355900000,2905,2905,2905,2905,0
|
|
20240530,170500,355900000,2905,2905,2905,2905,0
|
|
20240530,170400,355900000,2905,2905,2905,2905,0
|
|
20240530,170300,355900000,2905,2905,2905,2905,0
|
|
20240530,170200,355900000,2905,2905,2905,2905,0
|
|
20240530,170100,355900000,2905,2905,2905,2905,1219
|
|
20240530,170000,355900000,2905,2905,2905,2905,0
|
|
20240530,165900,355900000,2905,2905,2905,2905,0
|
|
20240530,165800,355900000,2905,2905,2905,2905,0
|
|
20240530,165700,355900000,2905,2905,2905,2905,0
|
|
20240530,165600,355900000,2905,2905,2905,2905,0
|
|
20240530,165500,355900000,2905,2905,2905,2905,0
|
|
20240530,165400,355900000,2905,2905,2905,2905,0
|
|
20240530,165300,355900000,2905,2905,2905,2905,0
|
|
20240530,165200,355900000,2905,2905,2905,2905,0
|
|
20240530,165100,355900000,2905,2905,2905,2905,0
|
|
20240530,165000,355900000,2905,2905,2905,2905,0
|
|
20240530,164900,355900000,2905,2905,2905,2905,0
|
|
20240530,164800,355900000,2905,2905,2905,2905,0
|
|
20240530,164700,355900000,2905,2905,2905,2905,0
|
|
20240530,164600,355900000,2905,2905,2905,2905,0
|
|
20240530,164500,355900000,2905,2905,2905,2905,0
|
|
20240530,164400,355900000,2905,2905,2905,2905,0
|
|
20240530,164300,355900000,2905,2905,2905,2905,0
|
|
20240530,164200,355900000,2905,2905,2905,2905,0
|
|
20240530,164100,355900000,2905,2905,2905,2905,0
|
|
20240530,164000,355900000,2905,2905,2905,2905,0
|
|
20240530,163900,355900000,2905,2905,2905,2905,0
|
|
20240530,163800,355900000,2905,2905,2905,2905,0
|
|
20240530,163700,355900000,2905,2905,2905,2905,0
|
|
20240530,163600,355900000,2905,2905,2905,2905,0
|
|
20240530,163500,355900000,2905,2905,2905,2905,0
|
|
20240530,163400,355900000,2905,2905,2905,2905,0
|
|
20240530,163300,355900000,2905,2905,2905,2905,0
|
|
20240530,163200,355900000,2905,2905,2905,2905,0
|
|
20240530,163100,355900000,2905,2905,2905,2905,1219
|
|
20240530,163000,355900000,2905,2905,2905,2905,0
|
|
20240530,162900,355900000,2905,2905,2905,2905,0
|
|
20240530,162800,355900000,2905,2905,2905,2905,0
|
|
20240530,162700,355900000,2905,2905,2905,2905,0
|
|
20240530,162600,355900000,2905,2905,2905,2905,0
|
|
20240530,162500,355900000,2905,2905,2905,2905,0
|
|
20240530,162400,355900000,2905,2905,2905,2905,0
|
|
20240530,162300,355900000,2905,2905,2905,2905,0
|
|
20240530,162200,355900000,2905,2905,2905,2905,0
|
|
20240530,162100,355900000,2905,2905,2905,2905,0
|
|
20240530,162000,355900000,2905,2905,2905,2905,0
|
|
20240530,161900,355900000,2905,2905,2905,2905,0
|
|
20240530,161800,355900000,2905,2905,2905,2905,0
|
|
20240530,161700,355900000,2905,2905,2905,2905,0
|
|
20240530,161600,355900000,2905,2905,2905,2905,0
|
|
20240530,161500,355900000,2905,2905,2905,2905,0
|
|
20240530,161400,355900000,2905,2905,2905,2905,0
|
|
20240530,161300,355900000,2905,2905,2905,2905,0
|
|
20240530,161200,355900000,2905,2905,2905,2905,0
|
|
20240530,161100,355900000,2905,2905,2905,2905,0
|
|
20240530,161000,355900000,2905,2905,2905,2905,0
|
|
20240530,160900,355900000,2905,2905,2905,2905,0
|
|
20240530,160800,355900000,2905,2905,2905,2905,0
|
|
20240530,160700,355900000,2905,2905,2905,2905,0
|
|
20240530,160600,355900000,2905,2905,2905,2905,0
|
|
20240530,160500,355900000,2905,2905,2905,2905,0
|
|
20240530,160400,355900000,2905,2905,2905,2905,0
|
|
20240530,160300,355900000,2905,2905,2905,2905,0
|
|
20240530,160200,355900000,2905,2905,2905,2905,0
|
|
20240530,160100,355900000,2905,2905,2905,2905,1219
|
|
20240530,160000,355900000,2905,2905,2905,2905,0
|
|
20240530,155900,355900000,2905,2905,2905,2905,0
|
|
20240530,155800,355900000,2905,2905,2905,2905,0
|
|
20240530,155700,355900000,2905,2905,2905,2905,0
|
|
20240530,155600,355900000,2905,2905,2905,2905,0
|
|
20240530,155500,355900000,2905,2905,2905,2905,0
|
|
20240530,155400,355900000,2905,2905,2905,2905,0
|
|
20240530,155300,355900000,2905,2905,2905,2905,0
|
|
20240530,155200,355900000,2905,2905,2905,2905,0
|
|
20240530,155100,355900000,2905,2905,2905,2905,0
|
|
20240530,155000,355900000,2905,2905,2905,2905,0
|
|
20240530,154900,355900000,2905,2905,2905,2905,0
|
|
20240530,154800,355900000,2905,2905,2905,2905,0
|
|
20240530,154700,355900000,2905,2905,2905,2905,0
|
|
20240530,154600,355900000,2905,2905,2905,2905,0
|
|
20240530,154500,355900000,2905,2905,2905,2905,0
|
|
20240530,154400,355900000,2905,2905,2905,2905,0
|
|
20240530,154300,355900000,2905,2905,2905,2905,0
|
|
20240530,154200,355900000,2905,2905,2905,2905,0
|
|
20240530,154100,355900000,2905,2905,2905,2905,0
|
|
20240530,154000,355900000,2905,2905,2905,2905,0
|
|
20240530,153900,355900000,2905,2905,2905,2905,0
|
|
20240530,153800,355900000,2905,2905,2905,2905,0
|
|
20240530,153700,355900000,2905,2905,2905,2905,0
|
|
20240530,153600,355900000,2905,2905,2905,2905,0
|
|
20240530,153500,355900000,2905,2905,2905,2905,0
|
|
20240530,153400,355900000,2905,2905,2905,2905,0
|
|
20240530,153300,355900000,2905,2905,2905,2905,0
|
|
20240530,153200,355900000,2905,2905,2905,2905,0
|
|
20240530,153100,355900000,2905,2905,2905,2905,1219
|
|
20240530,153000,355900000,2905,2905,2905,2905,1219
|
|
20240530,152900,352358805,2905,2905,2905,2905,0
|
|
20240530,152800,352358805,2905,2905,2905,2905,0
|
|
20240530,152700,352358805,2905,2905,2905,2905,0
|
|
20240530,152600,352358805,2905,2905,2905,2905,0
|
|
20240530,152500,352358805,2905,2905,2905,2905,0
|
|
20240530,152400,352358805,2905,2905,2905,2905,0
|
|
20240530,152300,352358805,2905,2905,2905,2905,0
|
|
20240530,152200,352358805,2905,2905,2905,2905,0
|
|
20240530,152100,352358805,2905,2905,2905,2905,0
|
|
20240530,152000,352358805,2905,2905,2905,2905,0
|
|
20240530,151900,352358805,2905,2905,2905,2905,0
|
|
20240530,151800,352358805,2905,2900,2905,2900,545
|
|
20240530,151700,350775830,2905,2905,2905,2905,31
|
|
20240530,151600,350685775,2905,2905,2905,2905,1346
|
|
20240530,151500,346775645,2900,2900,2900,2900,685
|
|
20240530,151400,344789145,2900,2900,2900,2900,0
|
|
20240530,151300,344789145,2900,2895,2900,2895,219
|
|
20240530,151200,344155125,2895,2895,2895,2895,132
|
|
20240530,151100,343772985,2895,2895,2895,2895,140
|
|
20240530,151000,343367685,2890,2895,2895,2890,248
|
|
20240530,150900,342649730,2900,2895,2900,2895,51
|
|
20240530,150800,342502080,2900,2900,2900,2900,0
|
|
20240530,150700,342502080,2900,2900,2900,2900,0
|
|
20240530,150600,342502080,2900,2900,2900,2900,0
|
|
20240530,150500,342502080,2900,2900,2900,2900,20
|
|
20240530,150400,342444080,2900,2900,2900,2900,0
|
|
20240530,150300,342444080,2900,2900,2900,2900,1
|
|
20240530,150200,342441180,2895,2895,2895,2895,0
|
|
20240530,150100,342441180,2895,2895,2895,2895,0
|
|
20240530,150000,342441180,2895,2895,2895,2895,8
|
|
20240530,145900,342418020,2900,2895,2900,2895,2
|
|
20240530,145800,342412225,2900,2900,2900,2900,0
|
|
20240530,145700,342412225,2900,2900,2900,2900,1
|
|
20240530,145600,342409325,2895,2895,2895,2895,150
|
|
20240530,145500,341975075,2900,2900,2900,2895,1070
|
|
20240530,145400,338877325,2900,2900,2900,2900,140
|
|
20240530,145300,338471325,2900,2900,2900,2900,0
|
|
20240530,145200,338471325,2900,2900,2900,2900,5
|
|
20240530,145100,338456825,2900,2900,2900,2900,0
|
|
20240530,145000,338456825,2900,2900,2900,2900,0
|
|
20240530,144900,338456825,2900,2900,2900,2900,36
|
|
20240530,144800,338352425,2900,2900,2900,2900,100
|
|
20240530,144700,338062425,2900,2900,2900,2900,0
|
|
20240530,144600,338062425,2900,2900,2900,2900,0
|
|
20240530,144500,338062425,2900,2900,2900,2900,0
|
|
20240530,144400,338062425,2900,2900,2900,2900,0
|
|
20240530,144300,338062425,2900,2900,2900,2900,69
|
|
20240530,144200,337862325,2900,2900,2900,2900,0
|
|
20240530,144100,337862325,2900,2900,2900,2900,296
|
|
20240530,144000,337003925,2900,2900,2900,2900,0
|
|
20240530,143900,337003925,2900,2900,2900,2900,0
|
|
20240530,143800,337003925,2900,2900,2900,2900,0
|
|
20240530,143700,337003925,2900,2900,2900,2900,0
|
|
20240530,143600,337003925,2900,2900,2900,2900,154
|
|
20240530,143500,336557325,2905,2905,2905,2905,0
|
|
20240530,143400,336557325,2905,2905,2905,2905,0
|
|
20240530,143300,336557325,2905,2905,2905,2905,0
|
|
20240530,143200,336557325,2905,2905,2905,2905,0
|
|
20240530,143100,336557325,2905,2905,2905,2905,1
|
|
20240530,143000,336554420,2895,2895,2895,2895,0
|
|
20240530,142900,336554420,2895,2900,2900,2895,1750
|
|
20240530,142800,331487655,2895,2895,2895,2895,0
|
|
20240530,142700,331487655,2895,2895,2895,2895,292
|
|
20240530,142600,330642315,2905,2905,2905,2905,0
|
|
20240530,142500,330642315,2905,2905,2905,2905,0
|
|
20240530,142400,330642315,2905,2905,2905,2905,0
|
|
20240530,142300,330642315,2905,2905,2905,2905,1
|
|
20240530,142200,330639410,2895,2895,2895,2895,2
|
|
20240530,142100,330633620,2905,2905,2905,2905,0
|
|
20240530,142000,330633620,2905,2895,2905,2895,16
|
|
20240530,141900,330587220,2905,2905,2905,2905,208
|
|
20240530,141800,329982980,2905,2905,2905,2905,0
|
|
20240530,141700,329982980,2905,2905,2905,2905,0
|
|
20240530,141600,329982980,2905,2905,2905,2905,0
|
|
20240530,141500,329982980,2905,2905,2905,2905,500
|
|
20240530,141400,328530480,2905,2905,2905,2905,0
|
|
20240530,141300,328530480,2905,2905,2905,2905,0
|
|
20240530,141200,328530480,2905,2905,2905,2905,0
|
|
20240530,141100,328530480,2905,2905,2905,2905,0
|
|
20240530,141000,328530480,2905,2905,2905,2905,0
|
|
20240530,140900,328530480,2905,2905,2905,2905,0
|
|
20240530,140800,328530480,2905,2905,2905,2905,6
|
|
20240530,140700,328513050,2895,2900,2900,2895,110
|
|
20240530,140600,328194595,2895,2895,2895,2895,0
|
|
20240530,140500,328194595,2895,2900,2900,2895,1821
|
|
20240530,140400,322921340,2900,2900,2900,2900,0
|
|
20240530,140300,322921340,2900,2900,2900,2900,1210
|
|
20240530,140200,319412340,2905,2905,2905,2905,2
|
|
20240530,140100,319406530,2900,2900,2900,2900,120
|
|
20240530,140000,319058530,2900,2900,2900,2900,136
|
|
20240530,135900,318664130,2905,2905,2905,2905,0
|
|
20240530,135800,318664130,2905,2905,2905,2905,0
|
|
20240530,135700,318664130,2905,2905,2905,2905,0
|
|
20240530,135600,318664130,2905,2905,2905,2905,0
|
|
20240530,135500,318664130,2905,2905,2905,2905,1
|
|
20240530,135400,318661225,2900,2900,2900,2900,1
|
|
20240530,135300,318658325,2900,2900,2900,2900,0
|
|
20240530,135200,318658325,2900,2900,2900,2900,1600
|
|
20240530,135100,314018325,2905,2905,2905,2905,0
|
|
20240530,135000,314018325,2905,2905,2905,2905,1000
|
|
20240530,134900,311113325,2905,2905,2905,2905,0
|
|
20240530,134800,311113325,2905,2905,2905,2905,10
|
|
20240530,134700,311084275,2905,2905,2905,2905,20
|
|
20240530,134600,311026175,2905,2905,2905,2905,8
|
|
20240530,134500,311002935,2905,2905,2905,2905,1
|
|
20240530,134400,311000030,2900,2900,2900,2900,1
|
|
20240530,134300,310997130,2900,2900,2900,2900,6
|
|
20240530,134200,310979730,2910,2910,2910,2910,0
|
|
20240530,134100,310979730,2910,2910,2910,2910,9
|
|
20240530,134000,310953540,2910,2910,2910,2910,1
|
|
20240530,133900,310950630,2900,2900,2900,2900,0
|
|
20240530,133800,310950630,2900,2900,2900,2900,1589
|
|
20240530,133700,306342530,2900,2900,2900,2900,0
|
|
20240530,133600,306342530,2900,2900,2900,2900,12
|
|
20240530,133500,306307730,2905,2910,2910,2905,35
|
|
20240530,133400,306206050,2900,2900,2900,2900,1
|
|
20240530,133300,306203150,2900,2900,2900,2900,148
|
|
20240530,133200,305773950,2900,2900,2900,2900,0
|
|
20240530,133100,305773950,2900,2900,2900,2900,0
|
|
20240530,133000,305773950,2900,2900,2900,2900,500
|
|
20240530,132900,304323950,2910,2910,2910,2910,0
|
|
20240530,132800,304323950,2910,2910,2910,2910,0
|
|
20240530,132700,304323950,2910,2910,2910,2910,0
|
|
20240530,132600,304323950,2910,2910,2910,2910,0
|
|
20240530,132500,304323950,2910,2910,2910,2910,0
|
|
20240530,132400,304323950,2910,2910,2910,2910,0
|
|
20240530,132300,304323950,2910,2910,2910,2910,1
|
|
20240530,132200,304321040,2900,2900,2900,2900,0
|
|
20240530,132100,304321040,2900,2900,2900,2900,0
|
|
20240530,132000,304321040,2900,2900,2900,2900,507
|
|
20240530,131900,302850740,2910,2910,2910,2910,3
|
|
20240530,131800,302842010,2910,2910,2910,2910,0
|
|
20240530,131700,302842010,2910,2910,2910,2910,0
|
|
20240530,131600,302842010,2910,2910,2910,2910,0
|
|
20240530,131500,302842010,2910,2910,2910,2910,0
|
|
20240530,131400,302842010,2910,2910,2910,2910,0
|
|
20240530,131300,302842010,2910,2910,2910,2910,0
|
|
20240530,131200,302842010,2910,2910,2910,2910,0
|
|
20240530,131100,302842010,2910,2910,2910,2910,0
|
|
20240530,131000,302842010,2910,2910,2910,2910,0
|
|
20240530,130900,302842010,2910,2910,2910,2905,725
|
|
20240530,130800,300734525,2910,2910,2910,2910,0
|
|
20240530,130700,300734525,2910,2910,2910,2910,0
|
|
20240530,130600,300734525,2910,2910,2910,2910,0
|
|
20240530,130500,300734525,2910,2905,2910,2905,3
|
|
20240530,130400,300725805,2910,2910,2910,2910,0
|
|
20240530,130300,300725805,2910,2905,2910,2905,82
|
|
20240530,130200,300487590,2905,2905,2905,2905,100
|
|
20240530,130100,300197090,2905,2905,2905,2905,100
|
|
20240530,130000,299906590,2910,2910,2910,2910,4
|
|
20240530,125900,299894950,2910,2910,2910,2910,0
|
|
20240530,125800,299894950,2910,2910,2910,2910,6
|
|
20240530,125700,299877490,2910,2910,2910,2910,109
|
|
20240530,125600,299560300,2910,2910,2910,2910,146
|
|
20240530,125500,299135440,2910,2910,2910,2910,20
|
|
20240530,125400,299077240,2910,2910,2910,2910,0
|
|
20240530,125300,299077240,2910,2910,2910,2910,0
|
|
20240530,125200,299077240,2910,2910,2910,2910,0
|
|
20240530,125100,299077240,2910,2910,2910,2910,1
|
|
20240530,125000,299074330,2910,2910,2910,2910,0
|
|
20240530,124900,299074330,2910,2910,2910,2910,0
|
|
20240530,124800,299074330,2910,2910,2910,2910,40
|
|
20240530,124700,298957930,2915,2915,2915,2915,0
|
|
20240530,124600,298957930,2915,2915,2915,2915,0
|
|
20240530,124500,298957930,2915,2915,2915,2915,0
|
|
20240530,124400,298957930,2915,2915,2915,2915,0
|
|
20240530,124300,298957930,2915,2915,2915,2915,0
|
|
20240530,124200,298957930,2915,2915,2915,2915,0
|
|
20240530,124100,298957930,2915,2915,2915,2915,0
|
|
20240530,124000,298957930,2915,2915,2915,2915,0
|
|
20240530,123900,298957930,2915,2915,2915,2915,170
|
|
20240530,123800,298462380,2915,2915,2915,2915,0
|
|
20240530,123700,298462380,2915,2915,2915,2915,80
|
|
20240530,123600,298229180,2915,2915,2915,2915,0
|
|
20240530,123500,298229180,2915,2915,2915,2915,10
|
|
20240530,123400,298200030,2915,2915,2915,2915,0
|
|
20240530,123300,298200030,2915,2915,2915,2915,0
|
|
20240530,123200,298200030,2915,2915,2915,2915,0
|
|
20240530,123100,298200030,2915,2900,2915,2900,16
|
|
20240530,123000,298153510,2915,2915,2915,2915,0
|
|
20240530,122900,298153510,2915,2915,2915,2915,0
|
|
20240530,122800,298153510,2915,2915,2915,2915,1
|
|
20240530,122700,298150595,2900,2905,2905,2900,200
|
|
20240530,122600,297570095,2905,2910,2910,2905,2000
|
|
20240530,122500,291758680,2920,2920,2920,2920,0
|
|
20240530,122400,291758680,2920,2920,2920,2920,0
|
|
20240530,122300,291758680,2920,2920,2920,2920,0
|
|
20240530,122200,291758680,2920,2920,2920,2920,0
|
|
20240530,122100,291758680,2920,2920,2920,2920,0
|
|
20240530,122000,291758680,2920,2920,2920,2920,0
|
|
20240530,121900,291758680,2920,2920,2920,2920,0
|
|
20240530,121800,291758680,2920,2920,2920,2920,0
|
|
20240530,121700,291758680,2920,2915,2920,2915,74
|
|
20240530,121600,291542605,2915,2915,2915,2915,349
|
|
20240530,121500,290525270,2915,2915,2915,2915,1150
|
|
20240530,121400,287173020,2920,2920,2920,2920,0
|
|
20240530,121300,287173020,2920,2920,2920,2920,0
|
|
20240530,121200,287173020,2920,2920,2920,2920,1
|
|
20240530,121100,287170100,2920,2920,2920,2920,0
|
|
20240530,121000,287170100,2920,2920,2920,2920,477
|
|
20240530,120900,285777260,2925,2925,2925,2925,0
|
|
20240530,120800,285777260,2925,2925,2925,2925,0
|
|
20240530,120700,285777260,2925,2925,2925,2925,0
|
|
20240530,120600,285777260,2925,2925,2925,2925,0
|
|
20240530,120500,285777260,2925,2925,2925,2925,12
|
|
20240530,120400,285742160,2935,2935,2935,2935,0
|
|
20240530,120300,285742160,2935,2935,2935,2935,200
|
|
20240530,120200,285155160,2940,2940,2940,2940,0
|
|
20240530,120100,285155160,2940,2940,2940,2940,246
|
|
20240530,120000,284431920,2940,2940,2940,2940,284
|
|
20240530,115900,283596960,2945,2920,2945,2920,1118
|
|
20240530,115800,280304980,2920,2920,2920,2920,0
|
|
20240530,115700,280304980,2920,2920,2920,2920,100
|
|
20240530,115600,280012980,2920,2920,2920,2920,5
|
|
20240530,115500,279998380,2950,2950,2950,2950,300
|
|
20240530,115400,279113380,2950,2950,2950,2950,7
|
|
20240530,115300,279092730,2950,2950,2950,2950,4
|
|
20240530,115200,279080930,2950,2950,2950,2950,3574
|
|
20240530,115100,268537630,2950,2945,2950,2945,3622
|
|
20240530,115000,257863470,2945,2940,2945,2935,3234
|
|
20240530,114900,248353740,2935,2935,2935,2935,5000
|
|
20240530,114800,233678740,2935,2935,2935,2935,0
|
|
20240530,114700,233678740,2935,2910,2935,2910,5010
|
|
20240530,114600,218978795,2910,2930,2935,2910,2192
|
|
20240530,114500,212560020,2930,2925,2930,2925,3000
|
|
20240530,114400,203776480,2905,2920,2920,2905,20
|
|
20240530,114300,203718230,2925,2925,2925,2925,0
|
|
20240530,114200,203718230,2925,2925,2925,2925,20
|
|
20240530,114100,203659730,2930,2915,2930,2915,2937
|
|
20240530,114000,195080105,2920,2920,2920,2920,451
|
|
20240530,113900,193763185,2920,2920,2920,2920,549
|
|
20240530,113800,192160105,2915,2915,2915,2915,1190
|
|
20240530,113700,188691255,2915,2910,2915,2910,1000
|
|
20240530,113600,185778525,2910,2910,2910,2910,0
|
|
20240530,113500,185778525,2910,2910,2910,2910,0
|
|
20240530,113400,185778525,2910,2910,2910,2910,0
|
|
20240530,113300,185778525,2910,2910,2910,2910,0
|
|
20240530,113200,185778525,2910,2910,2910,2910,1
|
|
20240530,113100,185775615,2895,2895,2895,2895,0
|
|
20240530,113000,185775615,2895,2895,2895,2895,0
|
|
20240530,112900,185775615,2895,2895,2895,2895,0
|
|
20240530,112800,185775615,2895,2900,2900,2895,126
|
|
20240530,112700,185410345,2915,2915,2915,2915,0
|
|
20240530,112600,185410345,2915,2915,2915,2915,0
|
|
20240530,112500,185410345,2915,2920,2920,2915,12
|
|
20240530,112400,185375315,2920,2920,2920,2920,0
|
|
20240530,112300,185375315,2920,2920,2920,2920,0
|
|
20240530,112200,185375315,2920,2910,2920,2910,12001
|
|
20240530,112100,150337910,2920,2910,2920,2910,1014
|
|
20240530,112000,147377335,2910,2905,2910,2905,1023
|
|
20240530,111900,144400420,2905,2905,2910,2905,510
|
|
20240530,111800,142916870,2910,2910,2910,2910,0
|
|
20240530,111700,142916870,2910,2910,2910,2910,0
|
|
20240530,111600,142916870,2910,2900,2910,2900,3000
|
|
20240530,111500,134198365,2905,2900,2905,2900,202
|
|
20240530,111400,133612560,2900,2900,2900,2900,1799
|
|
20240530,111300,128395460,2900,2900,2900,2900,2
|
|
20240530,111200,128389660,2890,2890,2890,2890,897
|
|
20240530,111100,125797330,2890,2890,2890,2890,50
|
|
20240530,111000,125652830,2900,2900,2900,2900,0
|
|
20240530,110900,125652830,2900,2900,2900,2900,0
|
|
20240530,110800,125652830,2900,2900,2900,2900,3
|
|
20240530,110700,125644130,2900,2900,2900,2900,0
|
|
20240530,110600,125644130,2900,2900,2900,2900,0
|
|
20240530,110500,125644130,2900,2900,2900,2900,0
|
|
20240530,110400,125644130,2900,2900,2900,2900,0
|
|
20240530,110300,125644130,2900,2900,2900,2900,0
|
|
20240530,110200,125644130,2900,2900,2900,2900,0
|
|
20240530,110100,125644130,2900,2900,2900,2900,0
|
|
20240530,110000,125644130,2900,2900,2900,2900,0
|
|
20240530,105900,125644130,2900,2900,2900,2900,1
|
|
20240530,105800,125641230,2900,2900,2900,2900,0
|
|
20240530,105700,125641230,2900,2900,2900,2900,100
|
|
20240530,105600,125351230,2900,2900,2900,2900,1
|
|
20240530,105500,125348330,2900,2900,2900,2900,0
|
|
20240530,105400,125348330,2900,2900,2900,2900,101
|
|
20240530,105300,125055430,2890,2890,2890,2890,400
|
|
20240530,105200,123899430,2900,2900,2900,2900,0
|
|
20240530,105100,123899430,2900,2900,2900,2900,0
|
|
20240530,105000,123899430,2900,2900,2900,2900,0
|
|
20240530,104900,123899430,2900,2900,2900,2900,0
|
|
20240530,104800,123899430,2900,2900,2900,2900,0
|
|
20240530,104700,123899430,2900,2895,2900,2895,1047
|
|
20240530,104600,120863355,2900,2895,2900,2895,3000
|
|
20240530,104500,112164620,2895,2895,2895,2895,0
|
|
20240530,104400,112164620,2895,2895,2895,2895,10
|
|
20240530,104300,112135670,2895,2895,2895,2895,210
|
|
20240530,104200,111527720,2895,2895,2895,2895,1
|
|
20240530,104100,111524825,2890,2895,2895,2890,63
|
|
20240530,104000,111342500,2895,2895,2895,2895,0
|
|
20240530,103900,111342500,2895,2895,2895,2895,0
|
|
20240530,103800,111342500,2895,2895,2895,2895,31
|
|
20240530,103700,111252755,2895,2895,2895,2895,0
|
|
20240530,103600,111252755,2895,2895,2895,2895,24
|
|
20240530,103500,111183275,2895,2895,2895,2895,2
|
|
20240530,103400,111177485,2895,2890,2895,2890,101
|
|
20240530,103300,110885095,2890,2890,2890,2890,6
|
|
20240530,103200,110867755,2890,2890,2890,2890,5
|
|
20240530,103100,110853305,2890,2890,2890,2890,0
|
|
20240530,103000,110853305,2890,2890,2890,2890,0
|
|
20240530,102900,110853305,2890,2890,2890,2890,1
|
|
20240530,102800,110850415,2895,2895,2895,2895,234
|
|
20240530,102700,110172985,2895,2895,2895,2895,65
|
|
20240530,102600,109984810,2895,2895,2895,2895,393
|
|
20240530,102500,108847075,2895,2895,2895,2895,1
|
|
20240530,102400,108844180,2895,2895,2895,2895,0
|
|
20240530,102300,108844180,2895,2895,2895,2895,16
|
|
20240530,102200,108797860,2895,2895,2895,2895,1
|
|
20240530,102100,108794965,2900,2900,2900,2900,0
|
|
20240530,102000,108794965,2900,2900,2900,2900,45
|
|
20240530,101900,108664465,2900,2900,2900,2900,2
|
|
20240530,101800,108658665,2900,2900,2900,2900,18
|
|
20240530,101700,108606465,2900,2900,2900,2900,0
|
|
20240530,101600,108606465,2900,2900,2900,2900,4
|
|
20240530,101500,108594865,2900,2885,2900,2885,2132
|
|
20240530,101400,102426745,2890,2890,2890,2890,780
|
|
20240530,101300,100172545,2890,2890,2890,2890,275
|
|
20240530,101200,99377795,2890,2890,2890,2890,55
|
|
20240530,101100,99218845,2890,2890,2890,2890,14
|
|
20240530,101000,99178385,2890,2890,2890,2890,24
|
|
20240530,100900,99109025,2890,2890,2890,2890,0
|
|
20240530,100800,99109025,2890,2885,2890,2885,625
|
|
20240530,100700,97305035,2885,2885,2885,2885,2039
|
|
20240530,100600,91422520,2885,2885,2885,2885,50
|
|
20240530,100500,91278270,2885,2880,2885,2880,56
|
|
20240530,100400,91116960,2885,2885,2885,2885,641
|
|
20240530,100300,89267675,2890,2885,2890,2885,70
|
|
20240530,100200,89065625,2885,2890,2890,2885,1529
|
|
20240530,100100,84654165,2890,2890,2890,2890,1
|
|
20240530,100000,84651275,2890,2885,2890,2885,2001
|
|
20240530,095900,78878385,2885,2885,2885,2885,600
|
|
20240530,095800,77147385,2890,2890,2890,2885,404
|
|
20240530,095700,75981725,2890,2890,2890,2890,4
|
|
20240530,095600,75970165,2890,2890,2890,2880,516
|
|
20240530,095500,74483920,2890,2890,2890,2880,355
|
|
20240530,095400,73461470,2890,2890,2890,2890,21
|
|
20240530,095300,73400780,2880,2885,2885,2880,757
|
|
20240530,095200,71219370,2885,2885,2885,2885,0
|
|
20240530,095100,71219370,2885,2885,2885,2885,84
|
|
20240530,095000,70977030,2885,2880,2885,2880,19
|
|
20240530,094900,70922305,2880,2885,2885,2880,741
|
|
20240530,094800,68787900,2885,2885,2885,2885,150
|
|
20240530,094700,68355150,2885,2885,2885,2885,0
|
|
20240530,094600,68355150,2885,2885,2885,2885,105
|
|
20240530,094500,68052225,2885,2885,2885,2885,44
|
|
20240530,094400,67925285,2880,2880,2880,2880,500
|
|
20240530,094300,66485285,2885,2885,2885,2885,83
|
|
20240530,094200,66245830,2880,2880,2880,2880,1999
|
|
20240530,094100,60488710,2885,2880,2885,2880,474
|
|
20240530,094000,59123585,2885,2885,2885,2885,8
|
|
20240530,093900,59100505,2885,2885,2885,2880,504
|
|
20240530,093800,57646470,2885,2885,2885,2885,3887
|
|
20240530,093700,46432475,2885,2885,2885,2885,1
|
|
20240530,093600,46429590,2885,2885,2885,2885,0
|
|
20240530,093500,46429590,2885,2885,2885,2885,101
|
|
20240530,093400,46138205,2885,2895,2895,2885,19
|
|
20240530,093300,46083300,2895,2885,2895,2885,1057
|
|
20240530,093200,43033845,2900,2890,2900,2885,1009
|
|
20240530,093100,40116920,2890,2890,2890,2890,702
|
|
20240530,093000,38088140,2900,2900,2900,2900,6
|
|
20240530,092900,38070740,2900,2900,2900,2900,0
|
|
20240530,092800,38070740,2900,2900,2900,2900,150
|
|
20240530,092700,37635740,2900,2900,2900,2900,0
|
|
20240530,092600,37635740,2900,2890,2900,2890,2
|
|
20240530,092500,37629950,2890,2890,2890,2890,1553
|
|
20240530,092400,33141780,2890,2890,2890,2890,203
|
|
20240530,092300,32555110,2890,2890,2890,2890,1
|
|
20240530,092200,32552220,2890,2890,2890,2890,0
|
|
20240530,092100,32552220,2890,2890,2890,2890,10
|
|
20240530,092000,32523320,2890,2890,2890,2890,0
|
|
20240530,091900,32523320,2890,2890,2890,2890,3
|
|
20240530,091800,32514650,2890,2890,2890,2890,0
|
|
20240530,091700,32514650,2890,2890,2890,2890,0
|
|
20240530,091600,32514650,2890,2890,2890,2890,0
|
|
20240530,091500,32514650,2890,2890,2890,2890,15
|
|
20240530,091400,32471300,2890,2890,2890,2890,214
|
|
20240530,091300,31852840,2890,2880,2890,2880,1702
|
|
20240530,091200,26934070,2880,2880,2890,2880,3105
|
|
20240530,091100,17991660,2880,2885,2910,2880,2001
|
|
20240530,091000,12222035,2910,2900,2910,2900,121
|
|
20240530,090900,11870975,2900,2885,2900,2885,92
|
|
20240530,090800,11604190,2885,2880,2885,2880,505
|
|
20240530,090700,10147270,2885,2875,2885,2875,3
|
|
20240530,090600,10138635,2870,2870,2870,2870,500
|
|
20240530,090500,8703635,2870,2870,2870,2870,110
|
|
20240530,090400,8387935,2870,2870,2870,2870,61
|
|
20240530,090300,8212865,2870,2885,2885,2870,2013
|
|
20240530,090200,2425130,2885,2890,2890,2885,158
|
|
20240530,090100,1969085,2885,2900,2900,2885,11
|
|
20240530,090000,1937200,2900,2900,2900,2900,668
|