724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240531,210100,379524515,2885,2885,2885,2885,1111
|
|
20240531,210000,379524515,2885,2885,2885,2885,0
|
|
20240531,205900,379524515,2885,2885,2885,2885,0
|
|
20240531,205800,379524515,2885,2885,2885,2885,0
|
|
20240531,205700,379524515,2885,2885,2885,2885,0
|
|
20240531,205600,379524515,2885,2885,2885,2885,0
|
|
20240531,205500,379524515,2885,2885,2885,2885,0
|
|
20240531,205400,379524515,2885,2885,2885,2885,0
|
|
20240531,205300,379524515,2885,2885,2885,2885,0
|
|
20240531,205200,379524515,2885,2885,2885,2885,0
|
|
20240531,205100,379524515,2885,2885,2885,2885,0
|
|
20240531,205000,379524515,2885,2885,2885,2885,0
|
|
20240531,204900,379524515,2885,2885,2885,2885,0
|
|
20240531,204800,379524515,2885,2885,2885,2885,0
|
|
20240531,204700,379524515,2885,2885,2885,2885,0
|
|
20240531,204600,379524515,2885,2885,2885,2885,0
|
|
20240531,204500,379524515,2885,2885,2885,2885,0
|
|
20240531,204400,379524515,2885,2885,2885,2885,0
|
|
20240531,204300,379524515,2885,2885,2885,2885,0
|
|
20240531,204200,379524515,2885,2885,2885,2885,0
|
|
20240531,204100,379524515,2885,2885,2885,2885,0
|
|
20240531,204000,379524515,2885,2885,2885,2885,0
|
|
20240531,203900,379524515,2885,2885,2885,2885,0
|
|
20240531,203800,379524515,2885,2885,2885,2885,0
|
|
20240531,203700,379524515,2885,2885,2885,2885,0
|
|
20240531,203600,379524515,2885,2885,2885,2885,0
|
|
20240531,203500,379524515,2885,2885,2885,2885,0
|
|
20240531,203400,379524515,2885,2885,2885,2885,0
|
|
20240531,203300,379524515,2885,2885,2885,2885,0
|
|
20240531,203200,379524515,2885,2885,2885,2885,0
|
|
20240531,203100,379524515,2885,2885,2885,2885,1111
|
|
20240531,203000,379524515,2885,2885,2885,2885,0
|
|
20240531,202900,379524515,2885,2885,2885,2885,0
|
|
20240531,202800,379524515,2885,2885,2885,2885,0
|
|
20240531,202700,379524515,2885,2885,2885,2885,0
|
|
20240531,202600,379524515,2885,2885,2885,2885,0
|
|
20240531,202500,379524515,2885,2885,2885,2885,0
|
|
20240531,202400,379524515,2885,2885,2885,2885,0
|
|
20240531,202300,379524515,2885,2885,2885,2885,0
|
|
20240531,202200,379524515,2885,2885,2885,2885,0
|
|
20240531,202100,379524515,2885,2885,2885,2885,0
|
|
20240531,202000,379524515,2885,2885,2885,2885,0
|
|
20240531,201900,379524515,2885,2885,2885,2885,0
|
|
20240531,201800,379524515,2885,2885,2885,2885,0
|
|
20240531,201700,379524515,2885,2885,2885,2885,0
|
|
20240531,201600,379524515,2885,2885,2885,2885,0
|
|
20240531,201500,379524515,2885,2885,2885,2885,0
|
|
20240531,201400,379524515,2885,2885,2885,2885,0
|
|
20240531,201300,379524515,2885,2885,2885,2885,0
|
|
20240531,201200,379524515,2885,2885,2885,2885,0
|
|
20240531,201100,379524515,2885,2885,2885,2885,0
|
|
20240531,201000,379524515,2885,2885,2885,2885,0
|
|
20240531,200900,379524515,2885,2885,2885,2885,0
|
|
20240531,200800,379524515,2885,2885,2885,2885,0
|
|
20240531,200700,379524515,2885,2885,2885,2885,0
|
|
20240531,200600,379524515,2885,2885,2885,2885,0
|
|
20240531,200500,379524515,2885,2885,2885,2885,0
|
|
20240531,200400,379524515,2885,2885,2885,2885,0
|
|
20240531,200300,379524515,2885,2885,2885,2885,0
|
|
20240531,200200,379524515,2885,2885,2885,2885,0
|
|
20240531,200100,379524515,2885,2885,2885,2885,1111
|
|
20240531,200000,379524515,2885,2885,2885,2885,0
|
|
20240531,195900,379524515,2885,2885,2885,2885,0
|
|
20240531,195800,379524515,2885,2885,2885,2885,0
|
|
20240531,195700,379524515,2885,2885,2885,2885,0
|
|
20240531,195600,379524515,2885,2885,2885,2885,0
|
|
20240531,195500,379524515,2885,2885,2885,2885,0
|
|
20240531,195400,379524515,2885,2885,2885,2885,0
|
|
20240531,195300,379524515,2885,2885,2885,2885,0
|
|
20240531,195200,379524515,2885,2885,2885,2885,0
|
|
20240531,195100,379524515,2885,2885,2885,2885,0
|
|
20240531,195000,379524515,2885,2885,2885,2885,0
|
|
20240531,194900,379524515,2885,2885,2885,2885,0
|
|
20240531,194800,379524515,2885,2885,2885,2885,0
|
|
20240531,194700,379524515,2885,2885,2885,2885,0
|
|
20240531,194600,379524515,2885,2885,2885,2885,0
|
|
20240531,194500,379524515,2885,2885,2885,2885,0
|
|
20240531,194400,379524515,2885,2885,2885,2885,0
|
|
20240531,194300,379524515,2885,2885,2885,2885,0
|
|
20240531,194200,379524515,2885,2885,2885,2885,0
|
|
20240531,194100,379524515,2885,2885,2885,2885,0
|
|
20240531,194000,379524515,2885,2885,2885,2885,0
|
|
20240531,193900,379524515,2885,2885,2885,2885,0
|
|
20240531,193800,379524515,2885,2885,2885,2885,0
|
|
20240531,193700,379524515,2885,2885,2885,2885,0
|
|
20240531,193600,379524515,2885,2885,2885,2885,0
|
|
20240531,193500,379524515,2885,2885,2885,2885,0
|
|
20240531,193400,379524515,2885,2885,2885,2885,0
|
|
20240531,193300,379524515,2885,2885,2885,2885,0
|
|
20240531,193200,379524515,2885,2885,2885,2885,0
|
|
20240531,193100,379524515,2885,2885,2885,2885,1111
|
|
20240531,193000,379524515,2885,2885,2885,2885,0
|
|
20240531,192900,379524515,2885,2885,2885,2885,0
|
|
20240531,192800,379524515,2885,2885,2885,2885,0
|
|
20240531,192700,379524515,2885,2885,2885,2885,0
|
|
20240531,192600,379524515,2885,2885,2885,2885,0
|
|
20240531,192500,379524515,2885,2885,2885,2885,0
|
|
20240531,192400,379524515,2885,2885,2885,2885,0
|
|
20240531,192300,379524515,2885,2885,2885,2885,0
|
|
20240531,192200,379524515,2885,2885,2885,2885,0
|
|
20240531,192100,379524515,2885,2885,2885,2885,0
|
|
20240531,192000,379524515,2885,2885,2885,2885,0
|
|
20240531,191900,379524515,2885,2885,2885,2885,0
|
|
20240531,191800,379524515,2885,2885,2885,2885,0
|
|
20240531,191700,379524515,2885,2885,2885,2885,0
|
|
20240531,191600,379524515,2885,2885,2885,2885,0
|
|
20240531,191500,379524515,2885,2885,2885,2885,0
|
|
20240531,191400,379524515,2885,2885,2885,2885,0
|
|
20240531,191300,379524515,2885,2885,2885,2885,0
|
|
20240531,191200,379524515,2885,2885,2885,2885,0
|
|
20240531,191100,379524515,2885,2885,2885,2885,0
|
|
20240531,191000,379524515,2885,2885,2885,2885,0
|
|
20240531,190900,379524515,2885,2885,2885,2885,0
|
|
20240531,190800,379524515,2885,2885,2885,2885,0
|
|
20240531,190700,379524515,2885,2885,2885,2885,0
|
|
20240531,190600,379524515,2885,2885,2885,2885,0
|
|
20240531,190500,379524515,2885,2885,2885,2885,0
|
|
20240531,190400,379524515,2885,2885,2885,2885,0
|
|
20240531,190300,379524515,2885,2885,2885,2885,0
|
|
20240531,190200,379524515,2885,2885,2885,2885,0
|
|
20240531,190100,379524515,2885,2885,2885,2885,1111
|
|
20240531,190000,379524515,2885,2885,2885,2885,0
|
|
20240531,185900,379524515,2885,2885,2885,2885,0
|
|
20240531,185800,379524515,2885,2885,2885,2885,0
|
|
20240531,185700,379524515,2885,2885,2885,2885,0
|
|
20240531,185600,379524515,2885,2885,2885,2885,0
|
|
20240531,185500,379524515,2885,2885,2885,2885,0
|
|
20240531,185400,379524515,2885,2885,2885,2885,0
|
|
20240531,185300,379524515,2885,2885,2885,2885,0
|
|
20240531,185200,379524515,2885,2885,2885,2885,0
|
|
20240531,185100,379524515,2885,2885,2885,2885,0
|
|
20240531,185000,379524515,2885,2885,2885,2885,0
|
|
20240531,184900,379524515,2885,2885,2885,2885,0
|
|
20240531,184800,379524515,2885,2885,2885,2885,0
|
|
20240531,184700,379524515,2885,2885,2885,2885,0
|
|
20240531,184600,379524515,2885,2885,2885,2885,0
|
|
20240531,184500,379524515,2885,2885,2885,2885,0
|
|
20240531,184400,379524515,2885,2885,2885,2885,0
|
|
20240531,184300,379524515,2885,2885,2885,2885,0
|
|
20240531,184200,379524515,2885,2885,2885,2885,0
|
|
20240531,184100,379524515,2885,2885,2885,2885,0
|
|
20240531,184000,379524515,2885,2885,2885,2885,0
|
|
20240531,183900,379524515,2885,2885,2885,2885,0
|
|
20240531,183800,379524515,2885,2885,2885,2885,0
|
|
20240531,183700,379524515,2885,2885,2885,2885,0
|
|
20240531,183600,379524515,2885,2885,2885,2885,0
|
|
20240531,183500,379524515,2885,2885,2885,2885,0
|
|
20240531,183400,379524515,2885,2885,2885,2885,0
|
|
20240531,183300,379524515,2885,2885,2885,2885,0
|
|
20240531,183200,379524515,2885,2885,2885,2885,0
|
|
20240531,183100,379524515,2885,2885,2885,2885,1111
|
|
20240531,183000,379524515,2885,2885,2885,2885,0
|
|
20240531,182900,379524515,2885,2885,2885,2885,0
|
|
20240531,182800,379524515,2885,2885,2885,2885,0
|
|
20240531,182700,379524515,2885,2885,2885,2885,0
|
|
20240531,182600,379524515,2885,2885,2885,2885,0
|
|
20240531,182500,379524515,2885,2885,2885,2885,0
|
|
20240531,182400,379524515,2885,2885,2885,2885,0
|
|
20240531,182300,379524515,2885,2885,2885,2885,0
|
|
20240531,182200,379524515,2885,2885,2885,2885,0
|
|
20240531,182100,379524515,2885,2885,2885,2885,0
|
|
20240531,182000,379524515,2885,2885,2885,2885,0
|
|
20240531,181900,379524515,2885,2885,2885,2885,0
|
|
20240531,181800,379524515,2885,2885,2885,2885,0
|
|
20240531,181700,379524515,2885,2885,2885,2885,0
|
|
20240531,181600,379524515,2885,2885,2885,2885,0
|
|
20240531,181500,379524515,2885,2885,2885,2885,0
|
|
20240531,181400,379524515,2885,2885,2885,2885,0
|
|
20240531,181300,379524515,2885,2885,2885,2885,0
|
|
20240531,181200,379524515,2885,2885,2885,2885,0
|
|
20240531,181100,379524515,2885,2885,2885,2885,0
|
|
20240531,181000,379524515,2885,2885,2885,2885,0
|
|
20240531,180900,379524515,2885,2885,2885,2885,0
|
|
20240531,180800,379524515,2885,2885,2885,2885,0
|
|
20240531,180700,379524515,2885,2885,2885,2885,0
|
|
20240531,180600,379524515,2885,2885,2885,2885,0
|
|
20240531,180500,379524515,2885,2885,2885,2885,0
|
|
20240531,180400,379524515,2885,2885,2885,2885,0
|
|
20240531,180300,379524515,2885,2885,2885,2885,0
|
|
20240531,180200,379524515,2885,2885,2885,2885,0
|
|
20240531,180100,379524515,2885,2885,2885,2885,1111
|
|
20240531,180000,379524515,2885,2885,2885,2885,0
|
|
20240531,175900,379524515,2885,2885,2885,2885,0
|
|
20240531,175800,379524515,2885,2885,2885,2885,0
|
|
20240531,175700,379524515,2885,2885,2885,2885,0
|
|
20240531,175600,379524515,2885,2885,2885,2885,0
|
|
20240531,175500,379524515,2885,2885,2885,2885,0
|
|
20240531,175400,379524515,2885,2885,2885,2885,0
|
|
20240531,175300,379524515,2885,2885,2885,2885,0
|
|
20240531,175200,379524515,2885,2885,2885,2885,0
|
|
20240531,175100,379524515,2885,2885,2885,2885,0
|
|
20240531,175000,379524515,2885,2885,2885,2885,0
|
|
20240531,174900,379524515,2885,2885,2885,2885,0
|
|
20240531,174800,379524515,2885,2885,2885,2885,0
|
|
20240531,174700,379524515,2885,2885,2885,2885,0
|
|
20240531,174600,379524515,2885,2885,2885,2885,0
|
|
20240531,174500,379524515,2885,2885,2885,2885,0
|
|
20240531,174400,379524515,2885,2885,2885,2885,0
|
|
20240531,174300,379524515,2885,2885,2885,2885,0
|
|
20240531,174200,379524515,2885,2885,2885,2885,0
|
|
20240531,174100,379524515,2885,2885,2885,2885,0
|
|
20240531,174000,379524515,2885,2885,2885,2885,0
|
|
20240531,173900,379524515,2885,2885,2885,2885,0
|
|
20240531,173800,379524515,2885,2885,2885,2885,0
|
|
20240531,173700,379524515,2885,2885,2885,2885,0
|
|
20240531,173600,379524515,2885,2885,2885,2885,0
|
|
20240531,173500,379524515,2885,2885,2885,2885,0
|
|
20240531,173400,379524515,2885,2885,2885,2885,0
|
|
20240531,173300,379524515,2885,2885,2885,2885,0
|
|
20240531,173200,379524515,2885,2885,2885,2885,0
|
|
20240531,173100,379524515,2885,2885,2885,2885,1111
|
|
20240531,173000,379524515,2885,2885,2885,2885,0
|
|
20240531,172900,379524515,2885,2885,2885,2885,0
|
|
20240531,172800,379524515,2885,2885,2885,2885,0
|
|
20240531,172700,379524515,2885,2885,2885,2885,0
|
|
20240531,172600,379524515,2885,2885,2885,2885,0
|
|
20240531,172500,379524515,2885,2885,2885,2885,0
|
|
20240531,172400,379524515,2885,2885,2885,2885,0
|
|
20240531,172300,379524515,2885,2885,2885,2885,0
|
|
20240531,172200,379524515,2885,2885,2885,2885,0
|
|
20240531,172100,379524515,2885,2885,2885,2885,0
|
|
20240531,172000,379524515,2885,2885,2885,2885,0
|
|
20240531,171900,379524515,2885,2885,2885,2885,0
|
|
20240531,171800,379524515,2885,2885,2885,2885,0
|
|
20240531,171700,379524515,2885,2885,2885,2885,0
|
|
20240531,171600,379524515,2885,2885,2885,2885,0
|
|
20240531,171500,379524515,2885,2885,2885,2885,0
|
|
20240531,171400,379524515,2885,2885,2885,2885,0
|
|
20240531,171300,379524515,2885,2885,2885,2885,0
|
|
20240531,171200,379524515,2885,2885,2885,2885,0
|
|
20240531,171100,379524515,2885,2885,2885,2885,0
|
|
20240531,171000,379524515,2885,2885,2885,2885,0
|
|
20240531,170900,379524515,2885,2885,2885,2885,0
|
|
20240531,170800,379524515,2885,2885,2885,2885,0
|
|
20240531,170700,379524515,2885,2885,2885,2885,0
|
|
20240531,170600,379524515,2885,2885,2885,2885,0
|
|
20240531,170500,379524515,2885,2885,2885,2885,0
|
|
20240531,170400,379524515,2885,2885,2885,2885,0
|
|
20240531,170300,379524515,2885,2885,2885,2885,0
|
|
20240531,170200,379524515,2885,2885,2885,2885,0
|
|
20240531,170100,379524515,2885,2885,2885,2885,1111
|
|
20240531,170000,379524515,2885,2885,2885,2885,0
|
|
20240531,165900,379524515,2885,2885,2885,2885,0
|
|
20240531,165800,379524515,2885,2885,2885,2885,0
|
|
20240531,165700,379524515,2885,2885,2885,2885,0
|
|
20240531,165600,379524515,2885,2885,2885,2885,0
|
|
20240531,165500,379524515,2885,2885,2885,2885,0
|
|
20240531,165400,379524515,2885,2885,2885,2885,0
|
|
20240531,165300,379524515,2885,2885,2885,2885,0
|
|
20240531,165200,379524515,2885,2885,2885,2885,0
|
|
20240531,165100,379524515,2885,2885,2885,2885,0
|
|
20240531,165000,379524515,2885,2885,2885,2885,0
|
|
20240531,164900,379524515,2885,2885,2885,2885,0
|
|
20240531,164800,379524515,2885,2885,2885,2885,0
|
|
20240531,164700,379524515,2885,2885,2885,2885,0
|
|
20240531,164600,379524515,2885,2885,2885,2885,0
|
|
20240531,164500,379524515,2885,2885,2885,2885,0
|
|
20240531,164400,379524515,2885,2885,2885,2885,0
|
|
20240531,164300,379524515,2885,2885,2885,2885,0
|
|
20240531,164200,379524515,2885,2885,2885,2885,0
|
|
20240531,164100,379524515,2885,2885,2885,2885,0
|
|
20240531,164000,379524515,2885,2885,2885,2885,0
|
|
20240531,163900,379524515,2885,2885,2885,2885,0
|
|
20240531,163800,379524515,2885,2885,2885,2885,0
|
|
20240531,163700,379524515,2885,2885,2885,2885,0
|
|
20240531,163600,379524515,2885,2885,2885,2885,0
|
|
20240531,163500,379524515,2885,2885,2885,2885,0
|
|
20240531,163400,379524515,2885,2885,2885,2885,0
|
|
20240531,163300,379524515,2885,2885,2885,2885,0
|
|
20240531,163200,379524515,2885,2885,2885,2885,0
|
|
20240531,163100,379524515,2885,2885,2885,2885,1111
|
|
20240531,163000,379524515,2885,2885,2885,2885,0
|
|
20240531,162900,379524515,2885,2885,2885,2885,0
|
|
20240531,162800,379524515,2885,2885,2885,2885,0
|
|
20240531,162700,379524515,2885,2885,2885,2885,0
|
|
20240531,162600,379524515,2885,2885,2885,2885,0
|
|
20240531,162500,379524515,2885,2885,2885,2885,0
|
|
20240531,162400,379524515,2885,2885,2885,2885,0
|
|
20240531,162300,379524515,2885,2885,2885,2885,0
|
|
20240531,162200,379524515,2885,2885,2885,2885,0
|
|
20240531,162100,379524515,2885,2885,2885,2885,0
|
|
20240531,162000,379524515,2885,2885,2885,2885,0
|
|
20240531,161900,379524515,2885,2885,2885,2885,0
|
|
20240531,161800,379524515,2885,2885,2885,2885,0
|
|
20240531,161700,379524515,2885,2885,2885,2885,0
|
|
20240531,161600,379524515,2885,2885,2885,2885,0
|
|
20240531,161500,379524515,2885,2885,2885,2885,0
|
|
20240531,161400,379524515,2885,2885,2885,2885,0
|
|
20240531,161300,379524515,2885,2885,2885,2885,0
|
|
20240531,161200,379524515,2885,2885,2885,2885,0
|
|
20240531,161100,379524515,2885,2885,2885,2885,0
|
|
20240531,161000,379524515,2885,2885,2885,2885,0
|
|
20240531,160900,379524515,2885,2885,2885,2885,0
|
|
20240531,160800,379524515,2885,2885,2885,2885,0
|
|
20240531,160700,379524515,2885,2885,2885,2885,0
|
|
20240531,160600,379524515,2885,2885,2885,2885,0
|
|
20240531,160500,379524515,2885,2885,2885,2885,0
|
|
20240531,160400,379524515,2885,2885,2885,2885,0
|
|
20240531,160300,379524515,2885,2885,2885,2885,0
|
|
20240531,160200,379524515,2885,2885,2885,2885,0
|
|
20240531,160100,379524515,2885,2885,2885,2885,1111
|
|
20240531,160000,379524515,2885,2885,2885,2885,0
|
|
20240531,155900,379524515,2885,2885,2885,2885,0
|
|
20240531,155800,379524515,2885,2885,2885,2885,0
|
|
20240531,155700,379524515,2885,2885,2885,2885,0
|
|
20240531,155600,379524515,2885,2885,2885,2885,0
|
|
20240531,155500,379524515,2885,2885,2885,2885,0
|
|
20240531,155400,379524515,2885,2885,2885,2885,0
|
|
20240531,155300,379524515,2885,2885,2885,2885,0
|
|
20240531,155200,379524515,2885,2885,2885,2885,0
|
|
20240531,155100,379524515,2885,2885,2885,2885,0
|
|
20240531,155000,379524515,2885,2885,2885,2885,0
|
|
20240531,154900,379524515,2885,2885,2885,2885,0
|
|
20240531,154800,379524515,2885,2885,2885,2885,0
|
|
20240531,154700,379524515,2885,2885,2885,2885,0
|
|
20240531,154600,379524515,2885,2885,2885,2885,0
|
|
20240531,154500,379524515,2885,2885,2885,2885,0
|
|
20240531,154400,379524515,2885,2885,2885,2885,0
|
|
20240531,154300,379524515,2885,2885,2885,2885,0
|
|
20240531,154200,379524515,2885,2885,2885,2885,0
|
|
20240531,154100,379524515,2885,2885,2885,2885,0
|
|
20240531,154000,379524515,2885,2885,2885,2885,0
|
|
20240531,153900,379524515,2885,2885,2885,2885,0
|
|
20240531,153800,379524515,2885,2885,2885,2885,0
|
|
20240531,153700,379524515,2885,2885,2885,2885,0
|
|
20240531,153600,379524515,2885,2885,2885,2885,0
|
|
20240531,153500,379524515,2885,2885,2885,2885,0
|
|
20240531,153400,379524515,2885,2885,2885,2885,0
|
|
20240531,153300,379524515,2885,2885,2885,2885,0
|
|
20240531,153200,379524515,2885,2885,2885,2885,0
|
|
20240531,153100,379524515,2885,2885,2885,2885,1111
|
|
20240531,153000,379524515,2885,2885,2885,2885,1111
|
|
20240531,152900,376319280,2885,2885,2885,2885,0
|
|
20240531,152800,376319280,2885,2885,2885,2885,0
|
|
20240531,152700,376319280,2885,2885,2885,2885,0
|
|
20240531,152600,376319280,2885,2885,2885,2885,0
|
|
20240531,152500,376319280,2885,2885,2885,2885,0
|
|
20240531,152400,376319280,2885,2885,2885,2885,0
|
|
20240531,152300,376319280,2885,2885,2885,2885,0
|
|
20240531,152200,376319280,2885,2885,2885,2885,0
|
|
20240531,152100,376319280,2885,2885,2885,2885,0
|
|
20240531,152000,376319280,2885,2885,2885,2885,0
|
|
20240531,151900,376319280,2885,2885,2885,2880,82
|
|
20240531,151800,376082875,2890,2885,2890,2880,213
|
|
20240531,151700,375468390,2890,2890,2890,2890,0
|
|
20240531,151600,375468390,2890,2890,2890,2890,0
|
|
20240531,151500,375468390,2890,2890,2890,2890,0
|
|
20240531,151400,375468390,2890,2890,2890,2890,0
|
|
20240531,151300,375468390,2890,2890,2890,2890,24
|
|
20240531,151200,375399030,2890,2890,2890,2890,0
|
|
20240531,151100,375399030,2890,2885,2890,2885,1562
|
|
20240531,151000,370892650,2890,2890,2890,2885,13
|
|
20240531,150900,370855100,2890,2890,2890,2890,5
|
|
20240531,150800,370840650,2890,2885,2890,2885,12
|
|
20240531,150700,370805975,2890,2890,2890,2890,70
|
|
20240531,150600,370603675,2890,2890,2890,2890,70
|
|
20240531,150500,370401375,2895,2895,2895,2895,0
|
|
20240531,150400,370401375,2895,2895,2895,2895,0
|
|
20240531,150300,370401375,2895,2890,2895,2890,2
|
|
20240531,150200,370395590,2895,2895,2895,2895,0
|
|
20240531,150100,370395590,2895,2890,2895,2890,1002
|
|
20240531,150000,367499805,2890,2885,2890,2885,1192
|
|
20240531,145900,364060880,2885,2885,2885,2885,0
|
|
20240531,145800,364060880,2885,2885,2885,2885,0
|
|
20240531,145700,364060880,2885,2880,2885,2880,386
|
|
20240531,145600,362949195,2880,2880,2880,2880,4
|
|
20240531,145500,362937675,2880,2875,2880,2875,41
|
|
20240531,145400,362819795,2880,2880,2880,2880,36
|
|
20240531,145300,362716115,2880,2875,2880,2875,158
|
|
20240531,145200,362261860,2875,2875,2875,2870,23
|
|
20240531,145100,362195740,2880,2880,2880,2880,0
|
|
20240531,145000,362195740,2880,2880,2880,2880,0
|
|
20240531,144900,362195740,2880,2880,2880,2880,4
|
|
20240531,144800,362184220,2880,2875,2880,2860,10335
|
|
20240531,144700,332586145,2885,2885,2885,2885,0
|
|
20240531,144600,332586145,2885,2875,2885,2875,261
|
|
20240531,144500,331835760,2890,2890,2890,2890,0
|
|
20240531,144400,331835760,2890,2890,2890,2890,0
|
|
20240531,144300,331835760,2890,2890,2890,2890,50
|
|
20240531,144200,331691260,2890,2890,2890,2890,0
|
|
20240531,144100,331691260,2890,2870,2890,2870,176
|
|
20240531,144000,331186020,2890,2890,2890,2890,0
|
|
20240531,143900,331186020,2890,2885,2890,2870,10001
|
|
20240531,143800,302432095,2890,2890,2890,2890,0
|
|
20240531,143700,302432095,2890,2890,2890,2890,17
|
|
20240531,143600,302382965,2890,2890,2890,2890,0
|
|
20240531,143500,302382965,2890,2880,2890,2880,3
|
|
20240531,143400,302374315,2890,2890,2890,2890,0
|
|
20240531,143300,302374315,2890,2890,2890,2890,0
|
|
20240531,143200,302374315,2890,2875,2890,2875,268
|
|
20240531,143100,301603800,2890,2890,2890,2890,0
|
|
20240531,143000,301603800,2890,2885,2890,2885,20
|
|
20240531,142900,301546095,2890,2890,2890,2890,0
|
|
20240531,142800,301546095,2890,2885,2890,2885,126
|
|
20240531,142700,301182455,2890,2890,2890,2890,0
|
|
20240531,142600,301182455,2890,2885,2890,2885,781
|
|
20240531,142500,298929265,2885,2875,2885,2875,2
|
|
20240531,142400,298923505,2875,2880,2880,2875,1989
|
|
20240531,142300,293202120,2880,2880,2880,2880,0
|
|
20240531,142200,293202120,2880,2885,2885,2880,1000
|
|
20240531,142100,290322010,2895,2895,2895,2895,0
|
|
20240531,142000,290322010,2895,2895,2895,2895,100
|
|
20240531,141900,290032510,2895,2895,2895,2895,13
|
|
20240531,141800,289994875,2895,2885,2895,2885,175
|
|
20240531,141700,289489990,2895,2895,2895,2895,0
|
|
20240531,141600,289489990,2895,2885,2895,2885,201
|
|
20240531,141500,288910095,2895,2895,2895,2895,0
|
|
20240531,141400,288910095,2895,2895,2895,2895,0
|
|
20240531,141300,288910095,2895,2900,2900,2895,77
|
|
20240531,141200,288687130,2900,2900,2900,2900,10
|
|
20240531,141100,288658130,2900,2895,2900,2895,201
|
|
20240531,141000,288076230,2900,2900,2900,2900,0
|
|
20240531,140900,288076230,2900,2900,2900,2895,3
|
|
20240531,140800,288067535,2900,2900,2900,2900,2
|
|
20240531,140700,288061735,2905,2895,2905,2895,390
|
|
20240531,140600,286930850,2895,2895,2895,2895,0
|
|
20240531,140500,286930850,2895,2885,2895,2885,35
|
|
20240531,140400,286829865,2895,2890,2895,2885,91
|
|
20240531,140300,286567070,2895,2895,2895,2895,10
|
|
20240531,140200,286538120,2905,2900,2905,2900,4
|
|
20240531,140100,286526515,2905,2905,2905,2905,83
|
|
20240531,140000,286285400,2905,2900,2905,2900,879
|
|
20240531,135900,283736295,2900,2900,2900,2900,0
|
|
20240531,135800,283736295,2900,2900,2900,2900,2
|
|
20240531,135700,283730495,2900,2900,2900,2900,38
|
|
20240531,135600,283620295,2895,2895,2895,2895,41
|
|
20240531,135500,283501600,2895,2890,2895,2890,137
|
|
20240531,135400,283105665,2890,2890,2890,2890,0
|
|
20240531,135300,283105665,2890,2890,2890,2890,0
|
|
20240531,135200,283105665,2890,2885,2890,2885,49
|
|
20240531,135100,282964295,2890,2890,2890,2890,0
|
|
20240531,135000,282964295,2890,2890,2890,2890,0
|
|
20240531,134900,282964295,2890,2890,2890,2890,0
|
|
20240531,134800,282964295,2890,2890,2890,2890,0
|
|
20240531,134700,282964295,2890,2890,2890,2890,0
|
|
20240531,134600,282964295,2890,2890,2890,2890,0
|
|
20240531,134500,282964295,2890,2890,2890,2890,0
|
|
20240531,134400,282964295,2890,2885,2890,2885,419
|
|
20240531,134300,281755475,2885,2885,2885,2885,0
|
|
20240531,134200,281755475,2885,2885,2885,2885,6
|
|
20240531,134100,281738165,2885,2885,2885,2885,0
|
|
20240531,134000,281738165,2885,2885,2885,2885,0
|
|
20240531,133900,281738165,2885,2885,2885,2885,0
|
|
20240531,133800,281738165,2885,2885,2885,2885,133
|
|
20240531,133700,281354460,2885,2885,2885,2885,0
|
|
20240531,133600,281354460,2885,2885,2885,2885,0
|
|
20240531,133500,281354460,2885,2885,2885,2885,20
|
|
20240531,133400,281296760,2885,2885,2885,2885,5
|
|
20240531,133300,281282335,2885,2885,2885,2885,0
|
|
20240531,133200,281282335,2885,2885,2885,2885,50
|
|
20240531,133100,281138085,2885,2885,2885,2885,0
|
|
20240531,133000,281138085,2885,2875,2885,2875,3
|
|
20240531,132900,281129440,2875,2880,2885,2875,431
|
|
20240531,132800,279889235,2880,2880,2880,2880,0
|
|
20240531,132700,279889235,2880,2880,2880,2880,0
|
|
20240531,132600,279889235,2880,2880,2880,2880,483
|
|
20240531,132500,278498195,2880,2875,2880,2875,158
|
|
20240531,132400,278043940,2880,2880,2880,2880,51
|
|
20240531,132300,277897060,2880,2880,2880,2880,0
|
|
20240531,132200,277897060,2880,2880,2880,2880,4
|
|
20240531,132100,277885540,2880,2880,2880,2880,4
|
|
20240531,132000,277874020,2880,2880,2880,2880,0
|
|
20240531,131900,277874020,2880,2880,2880,2880,52
|
|
20240531,131800,277724260,2885,2880,2885,2880,338
|
|
20240531,131700,276750815,2880,2870,2880,2870,5
|
|
20240531,131600,276736455,2880,2885,2900,2870,6051
|
|
20240531,131500,259269770,2885,2885,2885,2885,63
|
|
20240531,131400,259088015,2885,2885,2885,2885,0
|
|
20240531,131300,259088015,2885,2875,2885,2870,3301
|
|
20240531,131200,249613665,2885,2880,2885,2875,2001
|
|
20240531,131100,243860755,2885,2885,2885,2885,0
|
|
20240531,131000,243860755,2885,2885,2885,2885,1
|
|
20240531,130900,243857870,2875,2875,2875,2875,0
|
|
20240531,130800,243857870,2875,2875,2875,2875,0
|
|
20240531,130700,243857870,2875,2875,2875,2875,0
|
|
20240531,130600,243857870,2875,2885,2885,2875,1271
|
|
20240531,130500,240202895,2880,2880,2880,2880,298
|
|
20240531,130400,239344655,2880,2880,2880,2880,0
|
|
20240531,130300,239344655,2880,2880,2880,2880,37
|
|
20240531,130200,239238095,2880,2885,2885,2880,5024
|
|
20240531,130100,224768970,2885,2885,2885,2885,0
|
|
20240531,130000,224768970,2885,2885,2885,2880,27
|
|
20240531,125900,224691200,2890,2890,2890,2890,0
|
|
20240531,125800,224691200,2890,2890,2890,2890,1
|
|
20240531,125700,224688310,2875,2880,2890,2875,4004
|
|
20240531,125600,213175205,2875,2885,2885,2875,5040
|
|
20240531,125500,198663025,2890,2890,2890,2890,60
|
|
20240531,125400,198489625,2890,2890,2890,2890,0
|
|
20240531,125300,198489625,2890,2890,2890,2890,0
|
|
20240531,125200,198489625,2890,2890,2890,2890,2
|
|
20240531,125100,198483845,2890,2890,2890,2890,0
|
|
20240531,125000,198483845,2890,2890,2890,2890,5
|
|
20240531,124900,198469395,2890,2890,2890,2890,24
|
|
20240531,124800,198400035,2890,2890,2890,2890,0
|
|
20240531,124700,198400035,2890,2890,2890,2890,0
|
|
20240531,124600,198400035,2890,2890,2890,2890,0
|
|
20240531,124500,198400035,2890,2890,2890,2890,49
|
|
20240531,124400,198258425,2890,2890,2890,2880,2002
|
|
20240531,124300,192486185,2890,2890,2890,2890,50
|
|
20240531,124200,192341685,2890,2890,2890,2890,1
|
|
20240531,124100,192338795,2885,2895,2895,2885,41
|
|
20240531,124000,192220500,2885,2885,2885,2885,0
|
|
20240531,123900,192220500,2885,2885,2885,2885,0
|
|
20240531,123800,192220500,2885,2885,2885,2885,4
|
|
20240531,123700,192208960,2885,2885,2885,2885,500
|
|
20240531,123600,190766460,2895,2895,2895,2895,0
|
|
20240531,123500,190766460,2895,2895,2895,2895,0
|
|
20240531,123400,190766460,2895,2890,2895,2885,3215
|
|
20240531,123300,181485850,2895,2890,2895,2890,51
|
|
20240531,123200,181338455,2895,2895,2895,2895,0
|
|
20240531,123100,181338455,2895,2895,2895,2895,0
|
|
20240531,123000,181338455,2895,2895,2895,2895,0
|
|
20240531,122900,181338455,2895,2895,2895,2895,0
|
|
20240531,122800,181338455,2895,2895,2895,2895,0
|
|
20240531,122700,181338455,2895,2895,2895,2895,0
|
|
20240531,122600,181338455,2895,2890,2895,2890,208
|
|
20240531,122500,180737330,2895,2890,2895,2890,255
|
|
20240531,122400,180000345,2895,2890,2895,2890,44
|
|
20240531,122300,179873180,2890,2890,2890,2890,1
|
|
20240531,122200,179870290,2890,2890,2890,2890,0
|
|
20240531,122100,179870290,2890,2890,2890,2890,42
|
|
20240531,122000,179748910,2895,2890,2895,2890,401
|
|
20240531,121900,178590015,2895,2895,2895,2895,0
|
|
20240531,121800,178590015,2895,2895,2895,2895,172
|
|
20240531,121700,178092075,2895,2895,2895,2895,0
|
|
20240531,121600,178092075,2895,2890,2895,2890,550
|
|
20240531,121500,176502570,2890,2890,2890,2890,332
|
|
20240531,121400,175543090,2895,2895,2895,2895,0
|
|
20240531,121300,175543090,2895,2895,2895,2895,0
|
|
20240531,121200,175543090,2895,2895,2895,2895,4
|
|
20240531,121100,175531510,2890,2890,2890,2890,0
|
|
20240531,121000,175531510,2890,2895,2895,2890,1750
|
|
20240531,120900,170472375,2895,2895,2895,2895,387
|
|
20240531,120800,169352010,2895,2895,2895,2895,722
|
|
20240531,120700,167261820,2895,2895,2895,2895,1
|
|
20240531,120600,167258925,2895,2895,2895,2895,0
|
|
20240531,120500,167258925,2895,2895,2895,2895,3
|
|
20240531,120400,167250240,2890,2890,2890,2890,0
|
|
20240531,120300,167250240,2890,2890,2890,2890,0
|
|
20240531,120200,167250240,2890,2890,2890,2890,0
|
|
20240531,120100,167250240,2890,2890,2890,2890,0
|
|
20240531,120000,167250240,2890,2890,2890,2890,100
|
|
20240531,115900,166961240,2890,2890,2890,2885,350
|
|
20240531,115800,165950495,2885,2885,2885,2885,0
|
|
20240531,115700,165950495,2885,2885,2885,2885,0
|
|
20240531,115600,165950495,2885,2885,2885,2885,226
|
|
20240531,115500,165298485,2890,2890,2890,2890,13
|
|
20240531,115400,165260915,2895,2895,2895,2895,0
|
|
20240531,115300,165260915,2895,2895,2895,2895,1
|
|
20240531,115200,165258020,2890,2890,2890,2890,100
|
|
20240531,115100,164969020,2895,2890,2895,2890,9
|
|
20240531,115000,164943005,2895,2895,2895,2895,0
|
|
20240531,114900,164943005,2895,2895,2895,2895,0
|
|
20240531,114800,164943005,2895,2895,2895,2895,50
|
|
20240531,114700,164798255,2895,2895,2895,2895,0
|
|
20240531,114600,164798255,2895,2895,2895,2895,100
|
|
20240531,114500,164508755,2895,2895,2895,2895,0
|
|
20240531,114400,164508755,2895,2895,2895,2895,0
|
|
20240531,114300,164508755,2895,2895,2895,2895,0
|
|
20240531,114200,164508755,2895,2895,2895,2895,0
|
|
20240531,114100,164508755,2895,2895,2895,2895,0
|
|
20240531,114000,164508755,2895,2895,2895,2895,64
|
|
20240531,113900,164323475,2895,2895,2895,2895,0
|
|
20240531,113800,164323475,2895,2895,2895,2895,0
|
|
20240531,113700,164323475,2895,2885,2895,2880,6229
|
|
20240531,113600,146362755,2890,2890,2890,2890,0
|
|
20240531,113500,146362755,2890,2885,2890,2885,13
|
|
20240531,113400,146325195,2890,2890,2890,2890,0
|
|
20240531,113300,146325195,2890,2890,2890,2890,5
|
|
20240531,113200,146310745,2890,2890,2890,2890,2
|
|
20240531,113100,146304965,2890,2890,2890,2890,25
|
|
20240531,113000,146232715,2890,2890,2890,2890,0
|
|
20240531,112900,146232715,2890,2890,2890,2890,10
|
|
20240531,112800,146203815,2890,2890,2890,2890,0
|
|
20240531,112700,146203815,2890,2890,2890,2890,0
|
|
20240531,112600,146203815,2890,2890,2890,2890,1
|
|
20240531,112500,146200925,2890,2890,2890,2890,0
|
|
20240531,112400,146200925,2890,2890,2890,2890,0
|
|
20240531,112300,146200925,2890,2890,2890,2890,0
|
|
20240531,112200,146200925,2890,2890,2890,2890,0
|
|
20240531,112100,146200925,2890,2890,2890,2880,603
|
|
20240531,112000,144464255,2890,2890,2890,2890,0
|
|
20240531,111900,144464255,2890,2890,2890,2890,0
|
|
20240531,111800,144464255,2890,2890,2890,2890,0
|
|
20240531,111700,144464255,2890,2880,2890,2880,8222
|
|
20240531,111600,120784540,2885,2885,2885,2885,36
|
|
20240531,111500,120680680,2885,2890,2890,2885,4350
|
|
20240531,111400,108130735,2895,2885,2895,2885,318
|
|
20240531,111300,107213295,2895,2895,2895,2895,14
|
|
20240531,111200,107172765,2895,2895,2895,2895,0
|
|
20240531,111100,107172765,2895,2895,2895,2885,1035
|
|
20240531,111000,104185620,2895,2895,2895,2895,0
|
|
20240531,110900,104185620,2895,2895,2895,2890,48
|
|
20240531,110800,104046845,2895,2895,2895,2895,1
|
|
20240531,110700,104043950,2890,2890,2890,2890,0
|
|
20240531,110600,104043950,2890,2890,2890,2890,204
|
|
20240531,110500,103454390,2895,2895,2895,2895,0
|
|
20240531,110400,103454390,2895,2895,2895,2895,0
|
|
20240531,110300,103454390,2895,2895,2895,2895,100
|
|
20240531,110200,103164890,2895,2895,2895,2895,0
|
|
20240531,110100,103164890,2895,2895,2895,2895,0
|
|
20240531,110000,103164890,2895,2890,2895,2885,34
|
|
20240531,105900,103066630,2895,2895,2895,2895,0
|
|
20240531,105800,103066630,2895,2895,2895,2895,0
|
|
20240531,105700,103066630,2895,2890,2895,2890,315
|
|
20240531,105600,102156275,2890,2890,2890,2885,1529
|
|
20240531,105500,97742920,2895,2890,2895,2890,2002
|
|
20240531,105400,91957130,2895,2895,2895,2895,0
|
|
20240531,105300,91957130,2895,2895,2895,2895,1
|
|
20240531,105200,91954235,2890,2890,2890,2890,0
|
|
20240531,105100,91954235,2890,2890,2890,2890,0
|
|
20240531,105000,91954235,2890,2890,2890,2890,0
|
|
20240531,104900,91954235,2890,2890,2890,2890,200
|
|
20240531,104800,91376235,2895,2895,2895,2895,101
|
|
20240531,104700,91083840,2890,2890,2890,2890,37
|
|
20240531,104600,90976910,2895,2895,2895,2895,215
|
|
20240531,104500,90354485,2900,2900,2900,2900,0
|
|
20240531,104400,90354485,2900,2900,2900,2900,0
|
|
20240531,104300,90354485,2900,2895,2900,2890,3800
|
|
20240531,104200,79367710,2900,2895,2900,2895,43
|
|
20240531,104100,79243215,2900,2900,2900,2900,0
|
|
20240531,104000,79243215,2900,2900,2900,2900,1
|
|
20240531,103900,79240315,2895,2895,2895,2895,38
|
|
20240531,103800,79130305,2900,2895,2900,2895,58
|
|
20240531,103700,78962290,2900,2900,2900,2900,2
|
|
20240531,103600,78956490,2900,2895,2900,2895,38
|
|
20240531,103500,78846475,2900,2900,2900,2900,4
|
|
20240531,103400,78834875,2895,2900,2900,2895,184
|
|
20240531,103300,78302025,2900,2895,2900,2895,38
|
|
20240531,103200,78192010,2900,2900,2900,2900,0
|
|
20240531,103100,78192010,2900,2900,2900,2900,1
|
|
20240531,103000,78189110,2895,2895,2895,2895,37
|
|
20240531,102900,78081995,2900,2900,2900,2900,70
|
|
20240531,102800,77878995,2895,2895,2895,2895,26
|
|
20240531,102700,77803725,2895,2895,2895,2895,0
|
|
20240531,102600,77803725,2895,2895,2895,2895,562
|
|
20240531,102500,76176735,2895,2895,2895,2895,200
|
|
20240531,102400,75597735,2895,2895,2895,2895,413
|
|
20240531,102300,74402100,2895,2895,2895,2895,110
|
|
20240531,102200,74083650,2895,2890,2895,2890,17
|
|
20240531,102100,74034475,2890,2895,2895,2890,1000
|
|
20240531,102000,71143220,2900,2900,2900,2900,0
|
|
20240531,101900,71143220,2900,2895,2900,2895,28
|
|
20240531,101800,71062150,2900,2900,2900,2900,0
|
|
20240531,101700,71062150,2900,2900,2900,2900,0
|
|
20240531,101600,71062150,2900,2900,2900,2900,1
|
|
20240531,101500,71059250,2900,2905,2905,2900,376
|
|
20240531,101400,69967625,2905,2905,2905,2905,9
|
|
20240531,101300,69941480,2905,2900,2905,2900,101
|
|
20240531,101200,69648575,2905,2905,2905,2905,6
|
|
20240531,101100,69631145,2895,2895,2905,2895,1256
|
|
20240531,101000,65995015,2895,2895,2895,2895,500
|
|
20240531,100900,64547515,2895,2900,2900,2895,60
|
|
20240531,100800,64373525,2905,2905,2905,2905,0
|
|
20240531,100700,64373525,2905,2905,2905,2905,0
|
|
20240531,100600,64373525,2905,2905,2905,2905,1
|
|
20240531,100500,64370620,2895,2905,2905,2895,1644
|
|
20240531,100400,59609615,2905,2905,2905,2905,141
|
|
20240531,100300,59200010,2900,2900,2900,2900,0
|
|
20240531,100200,59200010,2900,2900,2900,2900,906
|
|
20240531,100100,56572610,2900,2895,2900,2895,38
|
|
20240531,100000,56462595,2900,2900,2900,2900,1
|
|
20240531,095900,56459695,2900,2900,2900,2900,272
|
|
20240531,095800,55670895,2900,2895,2900,2895,39
|
|
20240531,095700,55557980,2900,2900,2900,2895,277
|
|
20240531,095600,54756010,2900,2900,2900,2900,16
|
|
20240531,095500,54709610,2890,2900,2900,2890,1020
|
|
20240531,095400,51757530,2900,2900,2900,2895,50
|
|
20240531,095300,51612770,2895,2895,2895,2895,20
|
|
20240531,095200,51554870,2895,2895,2895,2895,1199
|
|
20240531,095100,48083765,2895,2895,2895,2895,38
|
|
20240531,095000,47973755,2900,2900,2900,2900,2
|
|
20240531,094900,47967955,2900,2900,2900,2900,0
|
|
20240531,094800,47967955,2900,2900,2900,2895,40
|
|
20240531,094700,47852145,2895,2900,2900,2895,269
|
|
20240531,094600,47072095,2900,2900,2900,2900,645
|
|
20240531,094500,45201595,2900,2900,2900,2900,113
|
|
20240531,094400,44873895,2900,2900,2900,2900,382
|
|
20240531,094300,43766095,2905,2905,2905,2905,0
|
|
20240531,094200,43766095,2905,2905,2905,2905,1
|
|
20240531,094100,43763190,2900,2900,2900,2900,357
|
|
20240531,094000,42727890,2910,2910,2910,2910,0
|
|
20240531,093900,42727890,2910,2905,2910,2905,45
|
|
20240531,093800,42597160,2910,2910,2910,2910,0
|
|
20240531,093700,42597160,2910,2905,2910,2905,3546
|
|
20240531,093600,32278530,2900,2900,2900,2900,1095
|
|
20240531,093500,29103030,2910,2910,2910,2910,1
|
|
20240531,093400,29100120,2900,2900,2900,2900,677
|
|
20240531,093300,27136820,2910,2900,2910,2900,1001
|
|
20240531,093200,24233910,2900,2905,2905,2900,700
|
|
20240531,093100,22200420,2910,2910,2910,2910,0
|
|
20240531,093000,22200420,2910,2910,2910,2910,0
|
|
20240531,092900,22200420,2910,2910,2910,2910,0
|
|
20240531,092800,22200420,2910,2910,2910,2910,0
|
|
20240531,092700,22200420,2910,2910,2910,2910,19
|
|
20240531,092600,22145130,2910,2910,2910,2910,10
|
|
20240531,092500,22116030,2910,2910,2910,2910,100
|
|
20240531,092400,21825030,2905,2905,2905,2905,0
|
|
20240531,092300,21825030,2905,2905,2905,2905,0
|
|
20240531,092200,21825030,2905,2905,2905,2905,201
|
|
20240531,092100,21241125,2905,2905,2905,2905,2
|
|
20240531,092000,21235315,2910,2910,2910,2910,0
|
|
20240531,091900,21235315,2910,2910,2910,2910,0
|
|
20240531,091800,21235315,2910,2910,2910,2910,0
|
|
20240531,091700,21235315,2910,2910,2910,2910,856
|
|
20240531,091600,18744355,2920,2910,2920,2910,104
|
|
20240531,091500,18441705,2910,2910,2910,2910,0
|
|
20240531,091400,18441705,2910,2910,2910,2910,530
|
|
20240531,091300,16899405,2910,2910,2910,2910,0
|
|
20240531,091200,16899405,2910,2915,2920,2910,668
|
|
20240531,091100,14949355,2910,2915,2915,2910,101
|
|
20240531,091000,14654945,2910,2890,2910,2890,2
|
|
20240531,090900,14649145,2885,2905,2905,2885,678
|
|
20240531,090800,12686115,2915,2900,2915,2900,1023
|
|
20240531,090700,9715710,2900,2915,2915,2900,157
|
|
20240531,090600,9259635,2915,2915,2915,2915,440
|
|
20240531,090500,7977035,2915,2915,2915,2915,0
|
|
20240531,090400,7977035,2915,2915,2915,2915,0
|
|
20240531,090300,7977035,2915,2915,2915,2915,1
|
|
20240531,090200,7974120,2905,2910,2915,2905,283
|
|
20240531,090100,7150655,2920,2910,2920,2905,1103
|
|
20240531,090000,3942805,2910,2905,2910,2905,996
|