724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240603,210100,567926375,2880,2880,2880,2880,4670
|
|
20240603,210000,567926375,2880,2880,2880,2880,0
|
|
20240603,205900,567926375,2880,2880,2880,2880,0
|
|
20240603,205800,567926375,2880,2880,2880,2880,0
|
|
20240603,205700,567926375,2880,2880,2880,2880,0
|
|
20240603,205600,567926375,2880,2880,2880,2880,0
|
|
20240603,205500,567926375,2880,2880,2880,2880,0
|
|
20240603,205400,567926375,2880,2880,2880,2880,0
|
|
20240603,205300,567926375,2880,2880,2880,2880,0
|
|
20240603,205200,567926375,2880,2880,2880,2880,0
|
|
20240603,205100,567926375,2880,2880,2880,2880,0
|
|
20240603,205000,567926375,2880,2880,2880,2880,0
|
|
20240603,204900,567926375,2880,2880,2880,2880,0
|
|
20240603,204800,567926375,2880,2880,2880,2880,0
|
|
20240603,204700,567926375,2880,2880,2880,2880,0
|
|
20240603,204600,567926375,2880,2880,2880,2880,0
|
|
20240603,204500,567926375,2880,2880,2880,2880,0
|
|
20240603,204400,567926375,2880,2880,2880,2880,0
|
|
20240603,204300,567926375,2880,2880,2880,2880,0
|
|
20240603,204200,567926375,2880,2880,2880,2880,0
|
|
20240603,204100,567926375,2880,2880,2880,2880,0
|
|
20240603,204000,567926375,2880,2880,2880,2880,0
|
|
20240603,203900,567926375,2880,2880,2880,2880,0
|
|
20240603,203800,567926375,2880,2880,2880,2880,0
|
|
20240603,203700,567926375,2880,2880,2880,2880,0
|
|
20240603,203600,567926375,2880,2880,2880,2880,0
|
|
20240603,203500,567926375,2880,2880,2880,2880,0
|
|
20240603,203400,567926375,2880,2880,2880,2880,0
|
|
20240603,203300,567926375,2880,2880,2880,2880,0
|
|
20240603,203200,567926375,2880,2880,2880,2880,0
|
|
20240603,203100,567926375,2880,2880,2880,2880,4670
|
|
20240603,203000,567926375,2880,2880,2880,2880,0
|
|
20240603,202900,567926375,2880,2880,2880,2880,0
|
|
20240603,202800,567926375,2880,2880,2880,2880,0
|
|
20240603,202700,567926375,2880,2880,2880,2880,0
|
|
20240603,202600,567926375,2880,2880,2880,2880,0
|
|
20240603,202500,567926375,2880,2880,2880,2880,0
|
|
20240603,202400,567926375,2880,2880,2880,2880,0
|
|
20240603,202300,567926375,2880,2880,2880,2880,0
|
|
20240603,202200,567926375,2880,2880,2880,2880,0
|
|
20240603,202100,567926375,2880,2880,2880,2880,0
|
|
20240603,202000,567926375,2880,2880,2880,2880,0
|
|
20240603,201900,567926375,2880,2880,2880,2880,0
|
|
20240603,201800,567926375,2880,2880,2880,2880,0
|
|
20240603,201700,567926375,2880,2880,2880,2880,0
|
|
20240603,201600,567926375,2880,2880,2880,2880,0
|
|
20240603,201500,567926375,2880,2880,2880,2880,0
|
|
20240603,201400,567926375,2880,2880,2880,2880,0
|
|
20240603,201300,567926375,2880,2880,2880,2880,0
|
|
20240603,201200,567926375,2880,2880,2880,2880,0
|
|
20240603,201100,567926375,2880,2880,2880,2880,0
|
|
20240603,201000,567926375,2880,2880,2880,2880,0
|
|
20240603,200900,567926375,2880,2880,2880,2880,0
|
|
20240603,200800,567926375,2880,2880,2880,2880,0
|
|
20240603,200700,567926375,2880,2880,2880,2880,0
|
|
20240603,200600,567926375,2880,2880,2880,2880,0
|
|
20240603,200500,567926375,2880,2880,2880,2880,0
|
|
20240603,200400,567926375,2880,2880,2880,2880,0
|
|
20240603,200300,567926375,2880,2880,2880,2880,0
|
|
20240603,200200,567926375,2880,2880,2880,2880,0
|
|
20240603,200100,567926375,2880,2880,2880,2880,4670
|
|
20240603,200000,567926375,2880,2880,2880,2880,0
|
|
20240603,195900,567926375,2880,2880,2880,2880,0
|
|
20240603,195800,567926375,2880,2880,2880,2880,0
|
|
20240603,195700,567926375,2880,2880,2880,2880,0
|
|
20240603,195600,567926375,2880,2880,2880,2880,0
|
|
20240603,195500,567926375,2880,2880,2880,2880,0
|
|
20240603,195400,567926375,2880,2880,2880,2880,0
|
|
20240603,195300,567926375,2880,2880,2880,2880,0
|
|
20240603,195200,567926375,2880,2880,2880,2880,0
|
|
20240603,195100,567926375,2880,2880,2880,2880,0
|
|
20240603,195000,567926375,2880,2880,2880,2880,0
|
|
20240603,194900,567926375,2880,2880,2880,2880,0
|
|
20240603,194800,567926375,2880,2880,2880,2880,0
|
|
20240603,194700,567926375,2880,2880,2880,2880,0
|
|
20240603,194600,567926375,2880,2880,2880,2880,0
|
|
20240603,194500,567926375,2880,2880,2880,2880,0
|
|
20240603,194400,567926375,2880,2880,2880,2880,0
|
|
20240603,194300,567926375,2880,2880,2880,2880,0
|
|
20240603,194200,567926375,2880,2880,2880,2880,0
|
|
20240603,194100,567926375,2880,2880,2880,2880,0
|
|
20240603,194000,567926375,2880,2880,2880,2880,0
|
|
20240603,193900,567926375,2880,2880,2880,2880,0
|
|
20240603,193800,567926375,2880,2880,2880,2880,0
|
|
20240603,193700,567926375,2880,2880,2880,2880,0
|
|
20240603,193600,567926375,2880,2880,2880,2880,0
|
|
20240603,193500,567926375,2880,2880,2880,2880,0
|
|
20240603,193400,567926375,2880,2880,2880,2880,0
|
|
20240603,193300,567926375,2880,2880,2880,2880,0
|
|
20240603,193200,567926375,2880,2880,2880,2880,0
|
|
20240603,193100,567926375,2880,2880,2880,2880,4670
|
|
20240603,193000,567926375,2880,2880,2880,2880,0
|
|
20240603,192900,567926375,2880,2880,2880,2880,0
|
|
20240603,192800,567926375,2880,2880,2880,2880,0
|
|
20240603,192700,567926375,2880,2880,2880,2880,0
|
|
20240603,192600,567926375,2880,2880,2880,2880,0
|
|
20240603,192500,567926375,2880,2880,2880,2880,0
|
|
20240603,192400,567926375,2880,2880,2880,2880,0
|
|
20240603,192300,567926375,2880,2880,2880,2880,0
|
|
20240603,192200,567926375,2880,2880,2880,2880,0
|
|
20240603,192100,567926375,2880,2880,2880,2880,0
|
|
20240603,192000,567926375,2880,2880,2880,2880,0
|
|
20240603,191900,567926375,2880,2880,2880,2880,0
|
|
20240603,191800,567926375,2880,2880,2880,2880,0
|
|
20240603,191700,567926375,2880,2880,2880,2880,0
|
|
20240603,191600,567926375,2880,2880,2880,2880,0
|
|
20240603,191500,567926375,2880,2880,2880,2880,0
|
|
20240603,191400,567926375,2880,2880,2880,2880,0
|
|
20240603,191300,567926375,2880,2880,2880,2880,0
|
|
20240603,191200,567926375,2880,2880,2880,2880,0
|
|
20240603,191100,567926375,2880,2880,2880,2880,0
|
|
20240603,191000,567926375,2880,2880,2880,2880,0
|
|
20240603,190900,567926375,2880,2880,2880,2880,0
|
|
20240603,190800,567926375,2880,2880,2880,2880,0
|
|
20240603,190700,567926375,2880,2880,2880,2880,0
|
|
20240603,190600,567926375,2880,2880,2880,2880,0
|
|
20240603,190500,567926375,2880,2880,2880,2880,0
|
|
20240603,190400,567926375,2880,2880,2880,2880,0
|
|
20240603,190300,567926375,2880,2880,2880,2880,0
|
|
20240603,190200,567926375,2880,2880,2880,2880,0
|
|
20240603,190100,567926375,2880,2880,2880,2880,4670
|
|
20240603,190000,567926375,2880,2880,2880,2880,0
|
|
20240603,185900,567926375,2880,2880,2880,2880,0
|
|
20240603,185800,567926375,2880,2880,2880,2880,0
|
|
20240603,185700,567926375,2880,2880,2880,2880,0
|
|
20240603,185600,567926375,2880,2880,2880,2880,0
|
|
20240603,185500,567926375,2880,2880,2880,2880,0
|
|
20240603,185400,567926375,2880,2880,2880,2880,0
|
|
20240603,185300,567926375,2880,2880,2880,2880,0
|
|
20240603,185200,567926375,2880,2880,2880,2880,0
|
|
20240603,185100,567926375,2880,2880,2880,2880,0
|
|
20240603,185000,567926375,2880,2880,2880,2880,0
|
|
20240603,184900,567926375,2880,2880,2880,2880,0
|
|
20240603,184800,567926375,2880,2880,2880,2880,0
|
|
20240603,184700,567926375,2880,2880,2880,2880,0
|
|
20240603,184600,567926375,2880,2880,2880,2880,0
|
|
20240603,184500,567926375,2880,2880,2880,2880,0
|
|
20240603,184400,567926375,2880,2880,2880,2880,0
|
|
20240603,184300,567926375,2880,2880,2880,2880,0
|
|
20240603,184200,567926375,2880,2880,2880,2880,0
|
|
20240603,184100,567926375,2880,2880,2880,2880,0
|
|
20240603,184000,567926375,2880,2880,2880,2880,0
|
|
20240603,183900,567926375,2880,2880,2880,2880,0
|
|
20240603,183800,567926375,2880,2880,2880,2880,0
|
|
20240603,183700,567926375,2880,2880,2880,2880,0
|
|
20240603,183600,567926375,2880,2880,2880,2880,0
|
|
20240603,183500,567926375,2880,2880,2880,2880,0
|
|
20240603,183400,567926375,2880,2880,2880,2880,0
|
|
20240603,183300,567926375,2880,2880,2880,2880,0
|
|
20240603,183200,567926375,2880,2880,2880,2880,0
|
|
20240603,183100,567926375,2880,2880,2880,2880,4670
|
|
20240603,183000,567926375,2880,2880,2880,2880,0
|
|
20240603,182900,567926375,2880,2880,2880,2880,0
|
|
20240603,182800,567926375,2880,2880,2880,2880,0
|
|
20240603,182700,567926375,2880,2880,2880,2880,0
|
|
20240603,182600,567926375,2880,2880,2880,2880,0
|
|
20240603,182500,567926375,2880,2880,2880,2880,0
|
|
20240603,182400,567926375,2880,2880,2880,2880,0
|
|
20240603,182300,567926375,2880,2880,2880,2880,0
|
|
20240603,182200,567926375,2880,2880,2880,2880,0
|
|
20240603,182100,567926375,2880,2880,2880,2880,0
|
|
20240603,182000,567926375,2880,2880,2880,2880,0
|
|
20240603,181900,567926375,2880,2880,2880,2880,0
|
|
20240603,181800,567926375,2880,2880,2880,2880,0
|
|
20240603,181700,567926375,2880,2880,2880,2880,0
|
|
20240603,181600,567926375,2880,2880,2880,2880,0
|
|
20240603,181500,567926375,2880,2880,2880,2880,0
|
|
20240603,181400,567926375,2880,2880,2880,2880,0
|
|
20240603,181300,567926375,2880,2880,2880,2880,0
|
|
20240603,181200,567926375,2880,2880,2880,2880,0
|
|
20240603,181100,567926375,2880,2880,2880,2880,0
|
|
20240603,181000,567926375,2880,2880,2880,2880,0
|
|
20240603,180900,567926375,2880,2880,2880,2880,0
|
|
20240603,180800,567926375,2880,2880,2880,2880,0
|
|
20240603,180700,567926375,2880,2880,2880,2880,0
|
|
20240603,180600,567926375,2880,2880,2880,2880,0
|
|
20240603,180500,567926375,2880,2880,2880,2880,0
|
|
20240603,180400,567926375,2880,2880,2880,2880,0
|
|
20240603,180300,567926375,2880,2880,2880,2880,0
|
|
20240603,180200,567926375,2880,2880,2880,2880,0
|
|
20240603,180100,567926375,2880,2880,2880,2880,4670
|
|
20240603,180000,567926375,2880,2880,2880,2880,0
|
|
20240603,175900,567926375,2880,2880,2880,2880,0
|
|
20240603,175800,567926375,2880,2880,2880,2880,0
|
|
20240603,175700,567926375,2880,2880,2880,2880,0
|
|
20240603,175600,567926375,2880,2880,2880,2880,0
|
|
20240603,175500,567926375,2880,2880,2880,2880,0
|
|
20240603,175400,567926375,2880,2880,2880,2880,0
|
|
20240603,175300,567926375,2880,2880,2880,2880,0
|
|
20240603,175200,567926375,2880,2880,2880,2880,0
|
|
20240603,175100,567926375,2880,2880,2880,2880,0
|
|
20240603,175000,567926375,2880,2880,2880,2880,0
|
|
20240603,174900,567926375,2880,2880,2880,2880,0
|
|
20240603,174800,567926375,2880,2880,2880,2880,0
|
|
20240603,174700,567926375,2880,2880,2880,2880,0
|
|
20240603,174600,567926375,2880,2880,2880,2880,0
|
|
20240603,174500,567926375,2880,2880,2880,2880,0
|
|
20240603,174400,567926375,2880,2880,2880,2880,0
|
|
20240603,174300,567926375,2880,2880,2880,2880,0
|
|
20240603,174200,567926375,2880,2880,2880,2880,0
|
|
20240603,174100,567926375,2880,2880,2880,2880,0
|
|
20240603,174000,567926375,2880,2880,2880,2880,0
|
|
20240603,173900,567926375,2880,2880,2880,2880,0
|
|
20240603,173800,567926375,2880,2880,2880,2880,0
|
|
20240603,173700,567926375,2880,2880,2880,2880,0
|
|
20240603,173600,567926375,2880,2880,2880,2880,0
|
|
20240603,173500,567926375,2880,2880,2880,2880,0
|
|
20240603,173400,567926375,2880,2880,2880,2880,0
|
|
20240603,173300,567926375,2880,2880,2880,2880,0
|
|
20240603,173200,567926375,2880,2880,2880,2880,0
|
|
20240603,173100,567926375,2880,2880,2880,2880,4670
|
|
20240603,173000,567926375,2880,2880,2880,2880,0
|
|
20240603,172900,567926375,2880,2880,2880,2880,0
|
|
20240603,172800,567926375,2880,2880,2880,2880,0
|
|
20240603,172700,567926375,2880,2880,2880,2880,0
|
|
20240603,172600,567926375,2880,2880,2880,2880,0
|
|
20240603,172500,567926375,2880,2880,2880,2880,0
|
|
20240603,172400,567926375,2880,2880,2880,2880,0
|
|
20240603,172300,567926375,2880,2880,2880,2880,0
|
|
20240603,172200,567926375,2880,2880,2880,2880,0
|
|
20240603,172100,567926375,2880,2880,2880,2880,0
|
|
20240603,172000,567926375,2880,2880,2880,2880,0
|
|
20240603,171900,567926375,2880,2880,2880,2880,0
|
|
20240603,171800,567926375,2880,2880,2880,2880,0
|
|
20240603,171700,567926375,2880,2880,2880,2880,0
|
|
20240603,171600,567926375,2880,2880,2880,2880,0
|
|
20240603,171500,567926375,2880,2880,2880,2880,0
|
|
20240603,171400,567926375,2880,2880,2880,2880,0
|
|
20240603,171300,567926375,2880,2880,2880,2880,0
|
|
20240603,171200,567926375,2880,2880,2880,2880,0
|
|
20240603,171100,567926375,2880,2880,2880,2880,0
|
|
20240603,171000,567926375,2880,2880,2880,2880,0
|
|
20240603,170900,567926375,2880,2880,2880,2880,0
|
|
20240603,170800,567926375,2880,2880,2880,2880,0
|
|
20240603,170700,567926375,2880,2880,2880,2880,0
|
|
20240603,170600,567926375,2880,2880,2880,2880,0
|
|
20240603,170500,567926375,2880,2880,2880,2880,0
|
|
20240603,170400,567926375,2880,2880,2880,2880,0
|
|
20240603,170300,567926375,2880,2880,2880,2880,0
|
|
20240603,170200,567926375,2880,2880,2880,2880,0
|
|
20240603,170100,567926375,2880,2880,2880,2880,4670
|
|
20240603,170000,567926375,2880,2880,2880,2880,0
|
|
20240603,165900,567926375,2880,2880,2880,2880,0
|
|
20240603,165800,567926375,2880,2880,2880,2880,0
|
|
20240603,165700,567926375,2880,2880,2880,2880,0
|
|
20240603,165600,567926375,2880,2880,2880,2880,0
|
|
20240603,165500,567926375,2880,2880,2880,2880,0
|
|
20240603,165400,567926375,2880,2880,2880,2880,0
|
|
20240603,165300,567926375,2880,2880,2880,2880,0
|
|
20240603,165200,567926375,2880,2880,2880,2880,0
|
|
20240603,165100,567926375,2880,2880,2880,2880,0
|
|
20240603,165000,567926375,2880,2880,2880,2880,0
|
|
20240603,164900,567926375,2880,2880,2880,2880,0
|
|
20240603,164800,567926375,2880,2880,2880,2880,0
|
|
20240603,164700,567926375,2880,2880,2880,2880,0
|
|
20240603,164600,567926375,2880,2880,2880,2880,0
|
|
20240603,164500,567926375,2880,2880,2880,2880,0
|
|
20240603,164400,567926375,2880,2880,2880,2880,0
|
|
20240603,164300,567926375,2880,2880,2880,2880,0
|
|
20240603,164200,567926375,2880,2880,2880,2880,0
|
|
20240603,164100,567926375,2880,2880,2880,2880,0
|
|
20240603,164000,567926375,2880,2880,2880,2880,0
|
|
20240603,163900,567926375,2880,2880,2880,2880,0
|
|
20240603,163800,567926375,2880,2880,2880,2880,0
|
|
20240603,163700,567926375,2880,2880,2880,2880,0
|
|
20240603,163600,567926375,2880,2880,2880,2880,0
|
|
20240603,163500,567926375,2880,2880,2880,2880,0
|
|
20240603,163400,567926375,2880,2880,2880,2880,0
|
|
20240603,163300,567926375,2880,2880,2880,2880,0
|
|
20240603,163200,567926375,2880,2880,2880,2880,0
|
|
20240603,163100,567926375,2880,2880,2880,2880,4670
|
|
20240603,163000,567926375,2880,2880,2880,2880,0
|
|
20240603,162900,567926375,2880,2880,2880,2880,0
|
|
20240603,162800,567926375,2880,2880,2880,2880,0
|
|
20240603,162700,567926375,2880,2880,2880,2880,0
|
|
20240603,162600,567926375,2880,2880,2880,2880,0
|
|
20240603,162500,567926375,2880,2880,2880,2880,0
|
|
20240603,162400,567926375,2880,2880,2880,2880,0
|
|
20240603,162300,567926375,2880,2880,2880,2880,0
|
|
20240603,162200,567926375,2880,2880,2880,2880,0
|
|
20240603,162100,567926375,2880,2880,2880,2880,0
|
|
20240603,162000,567926375,2880,2880,2880,2880,0
|
|
20240603,161900,567926375,2880,2880,2880,2880,0
|
|
20240603,161800,567926375,2880,2880,2880,2880,0
|
|
20240603,161700,567926375,2880,2880,2880,2880,0
|
|
20240603,161600,567926375,2880,2880,2880,2880,0
|
|
20240603,161500,567926375,2880,2880,2880,2880,0
|
|
20240603,161400,567926375,2880,2880,2880,2880,0
|
|
20240603,161300,567926375,2880,2880,2880,2880,0
|
|
20240603,161200,567926375,2880,2880,2880,2880,0
|
|
20240603,161100,567926375,2880,2880,2880,2880,0
|
|
20240603,161000,567926375,2880,2880,2880,2880,0
|
|
20240603,160900,567926375,2880,2880,2880,2880,0
|
|
20240603,160800,567926375,2880,2880,2880,2880,0
|
|
20240603,160700,567926375,2880,2880,2880,2880,0
|
|
20240603,160600,567926375,2880,2880,2880,2880,0
|
|
20240603,160500,567926375,2880,2880,2880,2880,0
|
|
20240603,160400,567926375,2880,2880,2880,2880,0
|
|
20240603,160300,567926375,2880,2880,2880,2880,0
|
|
20240603,160200,567926375,2880,2880,2880,2880,0
|
|
20240603,160100,567926375,2880,2880,2880,2880,4670
|
|
20240603,160000,567926375,2880,2880,2880,2880,0
|
|
20240603,155900,567926375,2880,2880,2880,2880,0
|
|
20240603,155800,567926375,2880,2880,2880,2880,0
|
|
20240603,155700,567926375,2880,2880,2880,2880,0
|
|
20240603,155600,567926375,2880,2880,2880,2880,0
|
|
20240603,155500,567926375,2880,2880,2880,2880,0
|
|
20240603,155400,567926375,2880,2880,2880,2880,0
|
|
20240603,155300,567926375,2880,2880,2880,2880,0
|
|
20240603,155200,567926375,2880,2880,2880,2880,0
|
|
20240603,155100,567926375,2880,2880,2880,2880,0
|
|
20240603,155000,567926375,2880,2880,2880,2880,0
|
|
20240603,154900,567926375,2880,2880,2880,2880,0
|
|
20240603,154800,567926375,2880,2880,2880,2880,0
|
|
20240603,154700,567926375,2880,2880,2880,2880,0
|
|
20240603,154600,567926375,2880,2880,2880,2880,0
|
|
20240603,154500,567926375,2880,2880,2880,2880,0
|
|
20240603,154400,567926375,2880,2880,2880,2880,0
|
|
20240603,154300,567926375,2880,2880,2880,2880,0
|
|
20240603,154200,567926375,2880,2880,2880,2880,0
|
|
20240603,154100,567926375,2880,2880,2880,2880,0
|
|
20240603,154000,567926375,2880,2880,2880,2880,0
|
|
20240603,153900,567926375,2880,2880,2880,2880,0
|
|
20240603,153800,567926375,2880,2880,2880,2880,0
|
|
20240603,153700,567926375,2880,2880,2880,2880,0
|
|
20240603,153600,567926375,2880,2880,2880,2880,0
|
|
20240603,153500,567926375,2880,2880,2880,2880,0
|
|
20240603,153400,567926375,2880,2880,2880,2880,0
|
|
20240603,153300,567926375,2880,2880,2880,2880,0
|
|
20240603,153200,567926375,2880,2880,2880,2880,0
|
|
20240603,153100,567926375,2880,2880,2880,2880,4670
|
|
20240603,153000,567926375,2880,2880,2880,2880,4670
|
|
20240603,152900,554476775,2885,2885,2885,2885,0
|
|
20240603,152800,554476775,2885,2885,2885,2885,0
|
|
20240603,152700,554476775,2885,2885,2885,2885,0
|
|
20240603,152600,554476775,2885,2885,2885,2885,0
|
|
20240603,152500,554476775,2885,2885,2885,2885,0
|
|
20240603,152400,554476775,2885,2885,2885,2885,0
|
|
20240603,152300,554476775,2885,2885,2885,2885,0
|
|
20240603,152200,554476775,2885,2885,2885,2885,0
|
|
20240603,152100,554476775,2885,2885,2885,2885,0
|
|
20240603,152000,554476775,2885,2885,2885,2885,0
|
|
20240603,151900,554476775,2885,2885,2885,2885,0
|
|
20240603,151800,554476775,2885,2890,2890,2885,2305
|
|
20240603,151700,547826550,2890,2890,2890,2890,0
|
|
20240603,151600,547826550,2890,2890,2890,2890,0
|
|
20240603,151500,547826550,2890,2890,2890,2890,0
|
|
20240603,151400,547826550,2890,2880,2890,2875,919
|
|
20240603,151300,545177390,2885,2885,2885,2880,21
|
|
20240603,151200,545116855,2885,2880,2885,2880,107
|
|
20240603,151100,544808680,2890,2890,2890,2890,0
|
|
20240603,151000,544808680,2890,2875,2890,2875,139
|
|
20240603,150900,544409040,2890,2890,2890,2890,0
|
|
20240603,150800,544409040,2890,2885,2890,2885,103
|
|
20240603,150700,544111880,2885,2885,2885,2885,1
|
|
20240603,150600,544108995,2885,2880,2885,2880,161
|
|
20240603,150500,543645285,2885,2885,2885,2885,1
|
|
20240603,150400,543642400,2880,2880,2880,2880,2000
|
|
20240603,150300,537882400,2890,2890,2890,2890,0
|
|
20240603,150200,537882400,2890,2890,2890,2890,0
|
|
20240603,150100,537882400,2890,2885,2890,2885,80
|
|
20240603,150000,537651595,2885,2880,2885,2880,102
|
|
20240603,145900,537357825,2885,2885,2885,2885,0
|
|
20240603,145800,537357825,2885,2880,2885,2880,104
|
|
20240603,145700,537058300,2885,2885,2885,2885,17
|
|
20240603,145600,537009255,2890,2890,2890,2890,0
|
|
20240603,145500,537009255,2890,2890,2890,2890,0
|
|
20240603,145400,537009255,2890,2885,2890,2885,101
|
|
20240603,145300,536717865,2890,2890,2890,2890,0
|
|
20240603,145200,536717865,2890,2890,2890,2880,2456
|
|
20240603,145100,529644565,2885,2880,2885,2880,479
|
|
20240603,145000,528265035,2885,2885,2885,2885,0
|
|
20240603,144900,528265035,2885,2885,2885,2885,0
|
|
20240603,144800,528265035,2885,2885,2885,2885,100
|
|
20240603,144700,527976535,2890,2885,2890,2885,2
|
|
20240603,144600,527970760,2885,2880,2885,2880,32
|
|
20240603,144500,527878595,2880,2885,2885,2880,220
|
|
20240603,144400,527244395,2885,2885,2885,2885,1
|
|
20240603,144300,527241510,2880,2880,2880,2880,58
|
|
20240603,144200,527074470,2885,2885,2885,2880,151
|
|
20240603,144100,526639335,2885,2885,2885,2885,0
|
|
20240603,144000,526639335,2885,2885,2885,2885,0
|
|
20240603,143900,526639335,2885,2880,2885,2880,101
|
|
20240603,143800,526348450,2890,2890,2890,2890,0
|
|
20240603,143700,526348450,2890,2890,2890,2890,0
|
|
20240603,143600,526348450,2890,2885,2890,2880,144
|
|
20240603,143500,525933705,2885,2890,2890,2885,5357
|
|
20240603,143400,510478755,2885,2885,2885,2885,1
|
|
20240603,143300,510475870,2890,2885,2890,2885,7032
|
|
20240603,143200,490188540,2885,2885,2885,2885,3845
|
|
20240603,143100,479095715,2890,2890,2890,2890,0
|
|
20240603,143000,479095715,2890,2890,2890,2885,201
|
|
20240603,142900,478515325,2890,2890,2890,2890,974
|
|
20240603,142800,475700465,2890,2890,2890,2890,1
|
|
20240603,142700,475697575,2890,2885,2890,2885,105
|
|
20240603,142600,475394640,2890,2890,2890,2890,50
|
|
20240603,142500,475250140,2890,2890,2890,2890,100
|
|
20240603,142400,474961140,2890,2885,2890,2885,103
|
|
20240603,142300,474663970,2890,2890,2890,2890,0
|
|
20240603,142200,474663970,2890,2890,2890,2890,1
|
|
20240603,142100,474661080,2890,2885,2890,2885,151
|
|
20240603,142000,474225190,2890,2885,2890,2885,765
|
|
20240603,141900,472018160,2890,2890,2890,2890,0
|
|
20240603,141800,472018160,2890,2885,2890,2885,101
|
|
20240603,141700,471726770,2890,2890,2890,2890,0
|
|
20240603,141600,471726770,2890,2890,2890,2890,0
|
|
20240603,141500,471726770,2890,2885,2890,2885,101
|
|
20240603,141400,471435380,2890,2890,2890,2890,0
|
|
20240603,141300,471435380,2890,2890,2890,2890,0
|
|
20240603,141200,471435380,2890,2885,2890,2885,101
|
|
20240603,141100,471143990,2890,2890,2890,2890,0
|
|
20240603,141000,471143990,2890,2890,2890,2890,1
|
|
20240603,140900,471141100,2885,2885,2885,2885,100
|
|
20240603,140800,470852600,2890,2890,2890,2890,0
|
|
20240603,140700,470852600,2890,2890,2890,2890,0
|
|
20240603,140600,470852600,2890,2890,2890,2885,301
|
|
20240603,140500,469983210,2890,2890,2890,2890,0
|
|
20240603,140400,469983210,2890,2890,2890,2890,0
|
|
20240603,140300,469983210,2890,2885,2890,2885,101
|
|
20240603,140200,469691820,2890,2890,2890,2890,0
|
|
20240603,140100,469691820,2890,2890,2890,2890,0
|
|
20240603,140000,469691820,2890,2885,2890,2885,104
|
|
20240603,135900,469391775,2890,2885,2890,2885,66
|
|
20240603,135800,469201360,2890,2880,2890,2880,190
|
|
20240603,135700,468654090,2890,2890,2890,2890,0
|
|
20240603,135600,468654090,2890,2890,2890,2890,20
|
|
20240603,135500,468596290,2890,2890,2890,2890,20
|
|
20240603,135400,468538490,2890,2885,2890,2885,101
|
|
20240603,135300,468247100,2890,2890,2890,2890,0
|
|
20240603,135200,468247100,2890,2880,2890,2880,3702
|
|
20240603,135100,457579010,2885,2885,2885,2885,6
|
|
20240603,135000,457561700,2890,2890,2890,2890,0
|
|
20240603,134900,457561700,2890,2880,2890,2880,122
|
|
20240603,134800,457210320,2890,2890,2890,2890,0
|
|
20240603,134700,457210320,2890,2890,2890,2890,60
|
|
20240603,134600,457036920,2890,2880,2890,2880,101
|
|
20240603,134500,456746030,2890,2890,2890,2890,0
|
|
20240603,134400,456746030,2890,2890,2890,2890,0
|
|
20240603,134300,456746030,2890,2890,2890,2890,1
|
|
20240603,134200,456743140,2885,2880,2885,2880,160
|
|
20240603,134100,456281840,2890,2880,2890,2880,2
|
|
20240603,134000,456276070,2880,2890,2890,2880,205
|
|
20240603,133900,455685620,2890,2885,2890,2880,102
|
|
20240603,133800,455391350,2890,2890,2890,2890,12
|
|
20240603,133700,455356670,2880,2880,2880,2880,0
|
|
20240603,133600,455356670,2880,2885,2885,2880,100
|
|
20240603,133500,455068665,2885,2875,2895,2875,1725
|
|
20240603,133400,450109260,2875,2880,2880,2870,301
|
|
20240603,133300,449245045,2885,2885,2885,2885,100
|
|
20240603,133200,448956545,2890,2880,2890,2880,2
|
|
20240603,133100,448950775,2870,2885,2885,2870,7000
|
|
20240603,133000,428809950,2885,2885,2885,2885,300
|
|
20240603,132900,427944450,2890,2890,2890,2890,281
|
|
20240603,132800,427132360,2890,2890,2890,2890,0
|
|
20240603,132700,427132360,2890,2890,2890,2890,100
|
|
20240603,132600,426843360,2895,2895,2895,2895,0
|
|
20240603,132500,426843360,2895,2895,2895,2895,0
|
|
20240603,132400,426843360,2895,2890,2895,2890,101
|
|
20240603,132300,426551465,2890,2890,2890,2890,0
|
|
20240603,132200,426551465,2890,2890,2890,2890,50
|
|
20240603,132100,426406965,2890,2890,2890,2890,100
|
|
20240603,132000,426117965,2890,2890,2890,2890,147
|
|
20240603,131900,425693135,2890,2890,2890,2890,0
|
|
20240603,131800,425693135,2890,2890,2890,2890,100
|
|
20240603,131700,425404135,2890,2890,2890,2890,0
|
|
20240603,131600,425404135,2890,2890,2890,2890,162
|
|
20240603,131500,424935955,2890,2890,2890,2890,100
|
|
20240603,131400,424646955,2895,2895,2895,2895,153
|
|
20240603,131300,424204020,2900,2900,2900,2900,0
|
|
20240603,131200,424204020,2900,2890,2900,2890,151
|
|
20240603,131100,423767120,2890,2890,2890,2890,0
|
|
20240603,131000,423767120,2890,2890,2890,2890,100
|
|
20240603,130900,423478120,2900,2900,2900,2900,0
|
|
20240603,130800,423478120,2900,2900,2900,2900,10
|
|
20240603,130700,423449120,2890,2890,2890,2890,90
|
|
20240603,130600,423189020,2895,2895,2895,2895,10
|
|
20240603,130500,423160070,2900,2900,2900,2900,0
|
|
20240603,130400,423160070,2900,2890,2900,2890,101
|
|
20240603,130300,422868170,2900,2900,2900,2900,0
|
|
20240603,130200,422868170,2900,2900,2900,2900,1
|
|
20240603,130100,422865270,2890,2890,2890,2890,100
|
|
20240603,130000,422576270,2900,2900,2900,2900,0
|
|
20240603,125900,422576270,2900,2900,2900,2900,200
|
|
20240603,125800,421996270,2890,2890,2890,2890,96
|
|
20240603,125700,421718830,2895,2895,2895,2895,4
|
|
20240603,125600,421707250,2900,2900,2900,2900,0
|
|
20240603,125500,421707250,2900,2890,2900,2890,100
|
|
20240603,125400,421418240,2895,2900,2900,2890,143
|
|
20240603,125300,421004045,2900,2900,2900,2900,1
|
|
20240603,125200,421001145,2890,2890,2890,2890,105
|
|
20240603,125100,420697695,2900,2900,2900,2900,0
|
|
20240603,125000,420697695,2900,2900,2900,2900,64
|
|
20240603,124900,420512095,2900,2895,2905,2895,1941
|
|
20240603,124800,414884300,2890,2890,2890,2890,100
|
|
20240603,124700,414595300,2895,2900,2900,2895,699
|
|
20240603,124600,412571690,2895,2895,2895,2895,106
|
|
20240603,124500,412264820,2895,2895,2895,2890,104
|
|
20240603,124400,411964240,2895,2895,2895,2895,1
|
|
20240603,124300,411961345,2885,2885,2885,2885,0
|
|
20240603,124200,411961345,2885,2885,2885,2885,100
|
|
20240603,124100,411672845,2885,2885,2885,2885,4048
|
|
20240603,124000,399994365,2890,2890,2890,2890,0
|
|
20240603,123900,399994365,2890,2890,2890,2890,1080
|
|
20240603,123800,396873165,2890,2890,2890,2890,700
|
|
20240603,123700,394850165,2890,2890,2890,2890,100
|
|
20240603,123600,394561165,2900,2900,2900,2900,0
|
|
20240603,123500,394561165,2900,2900,2900,2900,0
|
|
20240603,123400,394561165,2900,2900,2900,2900,0
|
|
20240603,123300,394561165,2900,2895,2900,2885,2691
|
|
20240603,123200,386784380,2895,2895,2895,2895,2
|
|
20240603,123100,386778590,2900,2900,2900,2900,0
|
|
20240603,123000,386778590,2900,2895,2900,2895,101
|
|
20240603,122900,386486190,2900,2900,2900,2900,0
|
|
20240603,122800,386486190,2900,2900,2900,2900,1
|
|
20240603,122700,386483290,2895,2895,2895,2895,100
|
|
20240603,122600,386193790,2900,2900,2900,2900,0
|
|
20240603,122500,386193790,2900,2895,2900,2895,101
|
|
20240603,122400,385901390,2905,2905,2905,2905,0
|
|
20240603,122300,385901390,2905,2905,2905,2905,0
|
|
20240603,122200,385901390,2905,2895,2905,2895,101
|
|
20240603,122100,385608985,2905,2905,2905,2905,1
|
|
20240603,122000,385606080,2905,2905,2905,2905,0
|
|
20240603,121900,385606080,2905,2895,2905,2895,101
|
|
20240603,121800,385313675,2905,2905,2905,2905,0
|
|
20240603,121700,385313675,2905,2905,2905,2895,591
|
|
20240603,121600,383602320,2905,2905,2905,2905,1
|
|
20240603,121500,383599415,2895,2895,2895,2895,100
|
|
20240603,121400,383309915,2895,2895,2895,2895,0
|
|
20240603,121300,383309915,2895,2895,2895,2895,100
|
|
20240603,121200,383020415,2905,2905,2905,2905,0
|
|
20240603,121100,383020415,2905,2905,2905,2905,0
|
|
20240603,121000,383020415,2905,2895,2905,2895,51
|
|
20240603,120900,382872760,2900,2900,2900,2900,50
|
|
20240603,120800,382727760,2905,2905,2905,2905,0
|
|
20240603,120700,382727760,2905,2900,2905,2900,51
|
|
20240603,120600,382579855,2905,2890,2905,2890,104
|
|
20240603,120500,382279280,2890,2895,2895,2890,100
|
|
20240603,120400,381989920,2895,2895,2895,2895,0
|
|
20240603,120300,381989920,2895,2895,2895,2895,100
|
|
20240603,120200,381700420,2895,2895,2895,2895,0
|
|
20240603,120100,381700420,2895,2895,2895,2895,0
|
|
20240603,120000,381700420,2895,2895,2895,2895,100
|
|
20240603,115900,381410920,2895,2895,2895,2895,0
|
|
20240603,115800,381410920,2895,2895,2895,2895,1000
|
|
20240603,115700,378515920,2895,2895,2895,2895,100
|
|
20240603,115600,378226420,2895,2895,2895,2895,0
|
|
20240603,115500,378226420,2895,2895,2895,2895,0
|
|
20240603,115400,378226420,2895,2895,2895,2895,100
|
|
20240603,115300,377936920,2895,2900,2900,2895,80
|
|
20240603,115200,377705310,2895,2895,2895,2895,1357
|
|
20240603,115100,373776795,2900,2900,2900,2900,328
|
|
20240603,115000,372825595,2905,2905,2905,2905,0
|
|
20240603,114900,372825595,2905,2900,2905,2900,351
|
|
20240603,114800,371807690,2905,2900,2905,2900,1104
|
|
20240603,114700,368606075,2905,2905,2905,2905,0
|
|
20240603,114600,368606075,2905,2910,2910,2905,443
|
|
20240603,114500,367317445,2910,2905,2910,2905,101
|
|
20240603,114400,367024035,2910,2910,2910,2910,0
|
|
20240603,114300,367024035,2910,2910,2910,2910,13
|
|
20240603,114200,366986205,2910,2900,2910,2900,255
|
|
20240603,114100,366245925,2905,2905,2905,2905,0
|
|
20240603,114000,366245925,2905,2905,2905,2905,0
|
|
20240603,113900,366245925,2905,2900,2905,2900,101
|
|
20240603,113800,365953020,2905,2905,2905,2905,45
|
|
20240603,113700,365822295,2910,2900,2910,2900,101
|
|
20240603,113600,365529385,2900,2910,2910,2900,182
|
|
20240603,113500,365001435,2910,2910,2910,2910,1
|
|
20240603,113400,364998525,2900,2900,2900,2900,1
|
|
20240603,113300,364995625,2910,2910,2910,2905,161
|
|
20240603,113200,364527615,2910,2910,2910,2910,35
|
|
20240603,113100,364425765,2910,2900,2910,2900,101
|
|
20240603,113000,364132855,2910,2910,2910,2910,0
|
|
20240603,112900,364132855,2910,2910,2910,2910,0
|
|
20240603,112800,364132855,2910,2900,2910,2900,101
|
|
20240603,112700,363839945,2910,2910,2910,2910,0
|
|
20240603,112600,363839945,2910,2910,2910,2910,1
|
|
20240603,112500,363837035,2900,2910,2910,2900,34
|
|
20240603,112400,363738335,2900,2900,2900,2900,100
|
|
20240603,112300,363448335,2900,2900,2900,2900,0
|
|
20240603,112200,363448335,2900,2900,2900,2900,100
|
|
20240603,112100,363158335,2910,2910,2910,2910,0
|
|
20240603,112000,363158335,2910,2910,2910,2910,0
|
|
20240603,111900,363158335,2910,2900,2910,2900,131
|
|
20240603,111800,362778125,2900,2900,2900,2900,78
|
|
20240603,111700,362551925,2910,2910,2910,2910,0
|
|
20240603,111600,362551925,2910,2900,2910,2900,96
|
|
20240603,111500,362273515,2905,2905,2905,2905,5
|
|
20240603,111400,362258990,2915,2915,2915,2915,0
|
|
20240603,111300,362258990,2915,2905,2915,2905,864
|
|
20240603,111200,359749050,2915,2915,2915,2915,0
|
|
20240603,111100,359749050,2915,2915,2915,2915,0
|
|
20240603,111000,359749050,2915,2905,2915,2905,348
|
|
20240603,110900,358735630,2915,2915,2915,2915,0
|
|
20240603,110800,358735630,2915,2910,2915,2910,300
|
|
20240603,110700,357861630,2910,2910,2910,2910,1126
|
|
20240603,110600,354584970,2905,2905,2905,2905,100
|
|
20240603,110500,354294470,2910,2910,2910,2910,5112
|
|
20240603,110400,339418550,2910,2910,2910,2910,1500
|
|
20240603,110300,335053550,2910,2905,2910,2905,101
|
|
20240603,110200,334760140,2910,2910,2910,2910,2000
|
|
20240603,110100,328940140,2905,2895,2905,2895,3028
|
|
20240603,110000,320144800,2905,2905,2905,2905,0
|
|
20240603,105900,320144800,2905,2905,2905,2905,5
|
|
20240603,105800,320130275,2905,2905,2905,2905,1
|
|
20240603,105700,320127370,2895,2895,2895,2895,100
|
|
20240603,105600,319837870,2895,2895,2895,2895,0
|
|
20240603,105500,319837870,2895,2895,2895,2895,0
|
|
20240603,105400,319837870,2895,2895,2895,2895,100
|
|
20240603,105300,319548370,2900,2900,2900,2900,2000
|
|
20240603,105200,313748370,2900,2900,2900,2900,50
|
|
20240603,105100,313603370,2895,2895,2895,2895,100
|
|
20240603,105000,313313870,2900,2900,2900,2900,0
|
|
20240603,104900,313313870,2900,2895,2905,2895,105
|
|
20240603,104800,313009835,2900,2900,2905,2900,52
|
|
20240603,104700,312859025,2905,2905,2905,2905,0
|
|
20240603,104600,312859025,2905,2905,2905,2905,1
|
|
20240603,104500,312856120,2895,2900,2900,2895,100
|
|
20240603,104400,312566225,2900,2900,2900,2900,101
|
|
20240603,104300,312273325,2905,2905,2905,2900,1141
|
|
20240603,104200,308959220,2905,2900,2905,2900,101
|
|
20240603,104100,308666315,2905,2905,2905,2905,222
|
|
20240603,104000,308021405,2910,2910,2910,2910,585
|
|
20240603,103900,306319055,2910,2905,2910,2905,701
|
|
20240603,103800,304282640,2905,2905,2905,2905,300
|
|
20240603,103700,303411140,2905,2895,2905,2890,21454
|
|
20240603,103600,241217015,2890,2895,2895,2890,237
|
|
20240603,103500,240531400,2895,2895,2895,2895,0
|
|
20240603,103400,240531400,2895,2890,2895,2890,256
|
|
20240603,103300,239791555,2890,2895,2895,2880,1300
|
|
20240603,103200,236030555,2895,2895,2895,2895,0
|
|
20240603,103100,236030555,2895,2895,2895,2895,0
|
|
20240603,103000,236030555,2895,2890,2895,2890,1088
|
|
20240603,102900,232886210,2890,2890,2890,2890,0
|
|
20240603,102800,232886210,2890,2880,2890,2880,568
|
|
20240603,102700,231245190,2885,2885,2885,2885,50
|
|
20240603,102600,231100940,2895,2890,2895,2890,22
|
|
20240603,102500,231037355,2895,2885,2895,2885,2302
|
|
20240603,102400,224385570,2895,2895,2895,2850,38500
|
|
20240603,102300,114180650,2895,2890,2895,2890,101
|
|
20240603,102200,113888755,2895,2890,2895,2890,283
|
|
20240603,102100,113070735,2890,2890,2890,2890,102
|
|
20240603,102000,112775955,2895,2895,2895,2890,207
|
|
20240603,101900,112177690,2895,2895,2895,2895,1
|
|
20240603,101800,112174795,2895,2895,2895,2890,302
|
|
20240603,101700,111301005,2895,2895,2895,2895,0
|
|
20240603,101600,111301005,2895,2890,2895,2890,1107
|
|
20240603,101500,108101770,2890,2895,2895,2885,110
|
|
20240603,101400,107784360,2895,2895,2895,2895,4
|
|
20240603,101300,107772780,2895,2895,2895,2895,3
|
|
20240603,101200,107764095,2895,2885,2895,2885,101
|
|
20240603,101100,107472700,2885,2885,2885,2885,29
|
|
20240603,101000,107389035,2895,2885,2895,2885,307
|
|
20240603,100900,106501270,2895,2895,2895,2895,12
|
|
20240603,100800,106466530,2895,2895,2895,2895,0
|
|
20240603,100700,106466530,2895,2895,2895,2895,0
|
|
20240603,100600,106466530,2895,2885,2895,2880,1102
|
|
20240603,100500,103289860,2885,2885,2885,2885,1
|
|
20240603,100400,103286975,2885,2885,2885,2885,100
|
|
20240603,100300,102998475,2895,2895,2895,2895,0
|
|
20240603,100200,102998475,2895,2895,2895,2895,1
|
|
20240603,100100,102995580,2895,2895,2895,2895,0
|
|
20240603,100000,102995580,2895,2895,2895,2895,900
|
|
20240603,095900,100390080,2895,2895,2895,2895,1
|
|
20240603,095800,100387185,2895,2895,2895,2895,0
|
|
20240603,095700,100387185,2895,2895,2895,2895,1
|
|
20240603,095600,100384290,2885,2885,2885,2885,833
|
|
20240603,095500,97981085,2895,2895,2895,2895,0
|
|
20240603,095400,97981085,2895,2895,2895,2895,0
|
|
20240603,095300,97981085,2895,2895,2895,2895,0
|
|
20240603,095200,97981085,2895,2895,2895,2895,177
|
|
20240603,095100,97468670,2895,2895,2895,2895,1
|
|
20240603,095000,97465775,2880,2880,2880,2880,0
|
|
20240603,094900,97465775,2880,2880,2880,2880,0
|
|
20240603,094800,97465775,2880,2880,2880,2880,0
|
|
20240603,094700,97465775,2880,2885,2885,2880,6
|
|
20240603,094600,97448490,2880,2890,2890,2880,6000
|
|
20240603,094500,80148570,2900,2900,2900,2900,1
|
|
20240603,094400,80145670,2890,2890,2890,2890,125
|
|
20240603,094300,79784420,2890,2890,2890,2890,650
|
|
20240603,094200,77905920,2900,2900,2900,2900,1
|
|
20240603,094100,77903020,2890,2890,2890,2890,0
|
|
20240603,094000,77903020,2890,2890,2890,2890,0
|
|
20240603,093900,77903020,2890,2890,2890,2890,2
|
|
20240603,093800,77897240,2905,2905,2905,2905,10
|
|
20240603,093700,77868190,2905,2890,2905,2890,2
|
|
20240603,093600,77862395,2890,2890,2890,2890,100
|
|
20240603,093500,77573395,2905,2905,2905,2905,300
|
|
20240603,093400,76701895,2900,2900,2900,2900,1325
|
|
20240603,093300,72859395,2900,2895,2900,2895,172
|
|
20240603,093200,72360650,2900,2900,2900,2900,320
|
|
20240603,093100,71432650,2900,2895,2900,2895,2681
|
|
20240603,093000,63658305,2890,2890,2890,2890,636
|
|
20240603,092900,61820265,2890,2890,2890,2890,2
|
|
20240603,092800,61814485,2890,2890,2890,2890,700
|
|
20240603,092700,59791485,2890,2890,2890,2890,1
|
|
20240603,092600,59788595,2890,2890,2890,2890,506
|
|
20240603,092500,58326255,2890,2875,2890,2875,3234
|
|
20240603,092400,48984995,2890,2880,2890,2870,1506
|
|
20240603,092300,44652355,2880,2890,2890,2880,401
|
|
20240603,092200,43493475,2890,2890,2890,2890,0
|
|
20240603,092100,43493475,2890,2890,2890,2890,0
|
|
20240603,092000,43493475,2890,2890,2890,2890,202
|
|
20240603,091900,42909695,2890,2890,2890,2890,0
|
|
20240603,091800,42909695,2890,2890,2890,2890,0
|
|
20240603,091700,42909695,2890,2885,2890,2885,184
|
|
20240603,091600,42378850,2890,2885,2890,2885,204
|
|
20240603,091500,41789305,2890,2885,2895,2865,7136
|
|
20240603,091400,21264255,2895,2885,2895,2885,2
|
|
20240603,091300,21258475,2880,2880,2880,2880,0
|
|
20240603,091200,21258475,2880,2885,2885,2880,2131
|
|
20240603,091100,15112240,2900,2900,2900,2900,0
|
|
20240603,091000,15112240,2900,2900,2900,2900,293
|
|
20240603,090900,14262540,2890,2890,2890,2890,0
|
|
20240603,090800,14262540,2890,2890,2890,2890,226
|
|
20240603,090700,13609400,2890,2900,2900,2890,360
|
|
20240603,090600,12568140,2910,2900,2910,2900,2101
|
|
20240603,090500,6467550,2900,2885,2900,2885,152
|
|
20240603,090400,6026765,2885,2885,2885,2885,440
|
|
20240603,090300,4757365,2885,2885,2885,2885,6
|
|
20240603,090200,4740055,2885,2885,2885,2885,22
|
|
20240603,090100,4676585,2885,2885,2885,2885,478
|
|
20240603,090000,3297555,2885,2885,2885,2885,1143
|