723 lines
35 KiB
CSV
723 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,210000,2860315950,2970,2970,2970,2970,6410
|
|
20240604,205900,2860315950,2970,2970,2970,2970,0
|
|
20240604,205800,2860315950,2970,2970,2970,2970,0
|
|
20240604,205700,2860315950,2970,2970,2970,2970,0
|
|
20240604,205600,2860315950,2970,2970,2970,2970,0
|
|
20240604,205500,2860315950,2970,2970,2970,2970,0
|
|
20240604,205400,2860315950,2970,2970,2970,2970,0
|
|
20240604,205300,2860315950,2970,2970,2970,2970,0
|
|
20240604,205200,2860315950,2970,2970,2970,2970,0
|
|
20240604,205100,2860315950,2970,2970,2970,2970,0
|
|
20240604,205000,2860315950,2970,2970,2970,2970,0
|
|
20240604,204900,2860315950,2970,2970,2970,2970,0
|
|
20240604,204800,2860315950,2970,2970,2970,2970,0
|
|
20240604,204700,2860315950,2970,2970,2970,2970,0
|
|
20240604,204600,2860315950,2970,2970,2970,2970,0
|
|
20240604,204500,2860315950,2970,2970,2970,2970,0
|
|
20240604,204400,2860315950,2970,2970,2970,2970,0
|
|
20240604,204300,2860315950,2970,2970,2970,2970,0
|
|
20240604,204200,2860315950,2970,2970,2970,2970,0
|
|
20240604,204100,2860315950,2970,2970,2970,2970,0
|
|
20240604,204000,2860315950,2970,2970,2970,2970,0
|
|
20240604,203900,2860315950,2970,2970,2970,2970,0
|
|
20240604,203800,2860315950,2970,2970,2970,2970,0
|
|
20240604,203700,2860315950,2970,2970,2970,2970,0
|
|
20240604,203600,2860315950,2970,2970,2970,2970,0
|
|
20240604,203500,2860315950,2970,2970,2970,2970,0
|
|
20240604,203400,2860315950,2970,2970,2970,2970,0
|
|
20240604,203300,2860315950,2970,2970,2970,2970,0
|
|
20240604,203200,2860315950,2970,2970,2970,2970,0
|
|
20240604,203100,2860315950,2970,2970,2970,2970,0
|
|
20240604,203000,2860315950,2970,2970,2970,2970,6410
|
|
20240604,202900,2860315950,2970,2970,2970,2970,0
|
|
20240604,202800,2860315950,2970,2970,2970,2970,0
|
|
20240604,202700,2860315950,2970,2970,2970,2970,0
|
|
20240604,202600,2860315950,2970,2970,2970,2970,0
|
|
20240604,202500,2860315950,2970,2970,2970,2970,0
|
|
20240604,202400,2860315950,2970,2970,2970,2970,0
|
|
20240604,202300,2860315950,2970,2970,2970,2970,0
|
|
20240604,202200,2860315950,2970,2970,2970,2970,0
|
|
20240604,202100,2860315950,2970,2970,2970,2970,0
|
|
20240604,202000,2860315950,2970,2970,2970,2970,0
|
|
20240604,201900,2860315950,2970,2970,2970,2970,0
|
|
20240604,201800,2860315950,2970,2970,2970,2970,0
|
|
20240604,201700,2860315950,2970,2970,2970,2970,0
|
|
20240604,201600,2860315950,2970,2970,2970,2970,0
|
|
20240604,201500,2860315950,2970,2970,2970,2970,0
|
|
20240604,201400,2860315950,2970,2970,2970,2970,0
|
|
20240604,201300,2860315950,2970,2970,2970,2970,0
|
|
20240604,201200,2860315950,2970,2970,2970,2970,0
|
|
20240604,201100,2860315950,2970,2970,2970,2970,0
|
|
20240604,201000,2860315950,2970,2970,2970,2970,0
|
|
20240604,200900,2860315950,2970,2970,2970,2970,0
|
|
20240604,200800,2860315950,2970,2970,2970,2970,0
|
|
20240604,200700,2860315950,2970,2970,2970,2970,0
|
|
20240604,200600,2860315950,2970,2970,2970,2970,0
|
|
20240604,200500,2860315950,2970,2970,2970,2970,0
|
|
20240604,200400,2860315950,2970,2970,2970,2970,0
|
|
20240604,200300,2860315950,2970,2970,2970,2970,0
|
|
20240604,200200,2860315950,2970,2970,2970,2970,0
|
|
20240604,200100,2860315950,2970,2970,2970,2970,0
|
|
20240604,200000,2860315950,2970,2970,2970,2970,6410
|
|
20240604,195900,2860315950,2970,2970,2970,2970,0
|
|
20240604,195800,2860315950,2970,2970,2970,2970,0
|
|
20240604,195700,2860315950,2970,2970,2970,2970,0
|
|
20240604,195600,2860315950,2970,2970,2970,2970,0
|
|
20240604,195500,2860315950,2970,2970,2970,2970,0
|
|
20240604,195400,2860315950,2970,2970,2970,2970,0
|
|
20240604,195300,2860315950,2970,2970,2970,2970,0
|
|
20240604,195200,2860315950,2970,2970,2970,2970,0
|
|
20240604,195100,2860315950,2970,2970,2970,2970,0
|
|
20240604,195000,2860315950,2970,2970,2970,2970,0
|
|
20240604,194900,2860315950,2970,2970,2970,2970,0
|
|
20240604,194800,2860315950,2970,2970,2970,2970,0
|
|
20240604,194700,2860315950,2970,2970,2970,2970,0
|
|
20240604,194600,2860315950,2970,2970,2970,2970,0
|
|
20240604,194500,2860315950,2970,2970,2970,2970,0
|
|
20240604,194400,2860315950,2970,2970,2970,2970,0
|
|
20240604,194300,2860315950,2970,2970,2970,2970,0
|
|
20240604,194200,2860315950,2970,2970,2970,2970,0
|
|
20240604,194100,2860315950,2970,2970,2970,2970,0
|
|
20240604,194000,2860315950,2970,2970,2970,2970,0
|
|
20240604,193900,2860315950,2970,2970,2970,2970,0
|
|
20240604,193800,2860315950,2970,2970,2970,2970,0
|
|
20240604,193700,2860315950,2970,2970,2970,2970,0
|
|
20240604,193600,2860315950,2970,2970,2970,2970,0
|
|
20240604,193500,2860315950,2970,2970,2970,2970,0
|
|
20240604,193400,2860315950,2970,2970,2970,2970,0
|
|
20240604,193300,2860315950,2970,2970,2970,2970,0
|
|
20240604,193200,2860315950,2970,2970,2970,2970,0
|
|
20240604,193100,2860315950,2970,2970,2970,2970,0
|
|
20240604,193000,2860315950,2970,2970,2970,2970,6410
|
|
20240604,192900,2860315950,2970,2970,2970,2970,0
|
|
20240604,192800,2860315950,2970,2970,2970,2970,0
|
|
20240604,192700,2860315950,2970,2970,2970,2970,0
|
|
20240604,192600,2860315950,2970,2970,2970,2970,0
|
|
20240604,192500,2860315950,2970,2970,2970,2970,0
|
|
20240604,192400,2860315950,2970,2970,2970,2970,0
|
|
20240604,192300,2860315950,2970,2970,2970,2970,0
|
|
20240604,192200,2860315950,2970,2970,2970,2970,0
|
|
20240604,192100,2860315950,2970,2970,2970,2970,0
|
|
20240604,192000,2860315950,2970,2970,2970,2970,0
|
|
20240604,191900,2860315950,2970,2970,2970,2970,0
|
|
20240604,191800,2860315950,2970,2970,2970,2970,0
|
|
20240604,191700,2860315950,2970,2970,2970,2970,0
|
|
20240604,191600,2860315950,2970,2970,2970,2970,0
|
|
20240604,191500,2860315950,2970,2970,2970,2970,0
|
|
20240604,191400,2860315950,2970,2970,2970,2970,0
|
|
20240604,191300,2860315950,2970,2970,2970,2970,0
|
|
20240604,191200,2860315950,2970,2970,2970,2970,0
|
|
20240604,191100,2860315950,2970,2970,2970,2970,0
|
|
20240604,191000,2860315950,2970,2970,2970,2970,0
|
|
20240604,190900,2860315950,2970,2970,2970,2970,0
|
|
20240604,190800,2860315950,2970,2970,2970,2970,0
|
|
20240604,190700,2860315950,2970,2970,2970,2970,0
|
|
20240604,190600,2860315950,2970,2970,2970,2970,0
|
|
20240604,190500,2860315950,2970,2970,2970,2970,0
|
|
20240604,190400,2860315950,2970,2970,2970,2970,0
|
|
20240604,190300,2860315950,2970,2970,2970,2970,0
|
|
20240604,190200,2860315950,2970,2970,2970,2970,0
|
|
20240604,190100,2860315950,2970,2970,2970,2970,0
|
|
20240604,190000,2860315950,2970,2970,2970,2970,6410
|
|
20240604,185900,2860315950,2970,2970,2970,2970,0
|
|
20240604,185800,2860315950,2970,2970,2970,2970,0
|
|
20240604,185700,2860315950,2970,2970,2970,2970,0
|
|
20240604,185600,2860315950,2970,2970,2970,2970,0
|
|
20240604,185500,2860315950,2970,2970,2970,2970,0
|
|
20240604,185400,2860315950,2970,2970,2970,2970,0
|
|
20240604,185300,2860315950,2970,2970,2970,2970,0
|
|
20240604,185200,2860315950,2970,2970,2970,2970,0
|
|
20240604,185100,2860315950,2970,2970,2970,2970,0
|
|
20240604,185000,2860315950,2970,2970,2970,2970,0
|
|
20240604,184900,2860315950,2970,2970,2970,2970,0
|
|
20240604,184800,2860315950,2970,2970,2970,2970,0
|
|
20240604,184700,2860315950,2970,2970,2970,2970,0
|
|
20240604,184600,2860315950,2970,2970,2970,2970,0
|
|
20240604,184500,2860315950,2970,2970,2970,2970,0
|
|
20240604,184400,2860315950,2970,2970,2970,2970,0
|
|
20240604,184300,2860315950,2970,2970,2970,2970,0
|
|
20240604,184200,2860315950,2970,2970,2970,2970,0
|
|
20240604,184100,2860315950,2970,2970,2970,2970,0
|
|
20240604,184000,2860315950,2970,2970,2970,2970,0
|
|
20240604,183900,2860315950,2970,2970,2970,2970,0
|
|
20240604,183800,2860315950,2970,2970,2970,2970,0
|
|
20240604,183700,2860315950,2970,2970,2970,2970,0
|
|
20240604,183600,2860315950,2970,2970,2970,2970,0
|
|
20240604,183500,2860315950,2970,2970,2970,2970,0
|
|
20240604,183400,2860315950,2970,2970,2970,2970,0
|
|
20240604,183300,2860315950,2970,2970,2970,2970,0
|
|
20240604,183200,2860315950,2970,2970,2970,2970,0
|
|
20240604,183100,2860315950,2970,2970,2970,2970,0
|
|
20240604,183000,2860315950,2970,2970,2970,2970,6410
|
|
20240604,182900,2860315950,2970,2970,2970,2970,0
|
|
20240604,182800,2860315950,2970,2970,2970,2970,0
|
|
20240604,182700,2860315950,2970,2970,2970,2970,0
|
|
20240604,182600,2860315950,2970,2970,2970,2970,0
|
|
20240604,182500,2860315950,2970,2970,2970,2970,0
|
|
20240604,182400,2860315950,2970,2970,2970,2970,0
|
|
20240604,182300,2860315950,2970,2970,2970,2970,0
|
|
20240604,182200,2860315950,2970,2970,2970,2970,0
|
|
20240604,182100,2860315950,2970,2970,2970,2970,0
|
|
20240604,182000,2860315950,2970,2970,2970,2970,0
|
|
20240604,181900,2860315950,2970,2970,2970,2970,0
|
|
20240604,181800,2860315950,2970,2970,2970,2970,0
|
|
20240604,181700,2860315950,2970,2970,2970,2970,0
|
|
20240604,181600,2860315950,2970,2970,2970,2970,0
|
|
20240604,181500,2860315950,2970,2970,2970,2970,0
|
|
20240604,181400,2860315950,2970,2970,2970,2970,0
|
|
20240604,181300,2860315950,2970,2970,2970,2970,0
|
|
20240604,181200,2860315950,2970,2970,2970,2970,0
|
|
20240604,181100,2860315950,2970,2970,2970,2970,0
|
|
20240604,181000,2860315950,2970,2970,2970,2970,0
|
|
20240604,180900,2860315950,2970,2970,2970,2970,0
|
|
20240604,180800,2860315950,2970,2970,2970,2970,0
|
|
20240604,180700,2860315950,2970,2970,2970,2970,0
|
|
20240604,180600,2860315950,2970,2970,2970,2970,0
|
|
20240604,180500,2860315950,2970,2970,2970,2970,0
|
|
20240604,180400,2860315950,2970,2970,2970,2970,0
|
|
20240604,180300,2860315950,2970,2970,2970,2970,0
|
|
20240604,180200,2860315950,2970,2970,2970,2970,0
|
|
20240604,180100,2860315950,2970,2970,2970,2970,0
|
|
20240604,180000,2860315950,2970,2970,2970,2970,6410
|
|
20240604,175900,2860315950,2970,2970,2970,2970,0
|
|
20240604,175800,2860315950,2970,2970,2970,2970,0
|
|
20240604,175700,2860315950,2970,2970,2970,2970,0
|
|
20240604,175600,2860315950,2970,2970,2970,2970,0
|
|
20240604,175500,2860315950,2970,2970,2970,2970,0
|
|
20240604,175400,2860315950,2970,2970,2970,2970,0
|
|
20240604,175300,2860315950,2970,2970,2970,2970,0
|
|
20240604,175200,2860315950,2970,2970,2970,2970,0
|
|
20240604,175100,2860315950,2970,2970,2970,2970,0
|
|
20240604,175000,2860315950,2970,2970,2970,2970,0
|
|
20240604,174900,2860315950,2970,2970,2970,2970,0
|
|
20240604,174800,2860315950,2970,2970,2970,2970,0
|
|
20240604,174700,2860315950,2970,2970,2970,2970,0
|
|
20240604,174600,2860315950,2970,2970,2970,2970,0
|
|
20240604,174500,2860315950,2970,2970,2970,2970,0
|
|
20240604,174400,2860315950,2970,2970,2970,2970,0
|
|
20240604,174300,2860315950,2970,2970,2970,2970,0
|
|
20240604,174200,2860315950,2970,2970,2970,2970,0
|
|
20240604,174100,2860315950,2970,2970,2970,2970,0
|
|
20240604,174000,2860315950,2970,2970,2970,2970,0
|
|
20240604,173900,2860315950,2970,2970,2970,2970,0
|
|
20240604,173800,2860315950,2970,2970,2970,2970,0
|
|
20240604,173700,2860315950,2970,2970,2970,2970,0
|
|
20240604,173600,2860315950,2970,2970,2970,2970,0
|
|
20240604,173500,2860315950,2970,2970,2970,2970,0
|
|
20240604,173400,2860315950,2970,2970,2970,2970,0
|
|
20240604,173300,2860315950,2970,2970,2970,2970,0
|
|
20240604,173200,2860315950,2970,2970,2970,2970,0
|
|
20240604,173100,2860315950,2970,2970,2970,2970,0
|
|
20240604,173000,2860315950,2970,2970,2970,2970,6410
|
|
20240604,172900,2860315950,2970,2970,2970,2970,0
|
|
20240604,172800,2860315950,2970,2970,2970,2970,0
|
|
20240604,172700,2860315950,2970,2970,2970,2970,0
|
|
20240604,172600,2860315950,2970,2970,2970,2970,0
|
|
20240604,172500,2860315950,2970,2970,2970,2970,0
|
|
20240604,172400,2860315950,2970,2970,2970,2970,0
|
|
20240604,172300,2860315950,2970,2970,2970,2970,0
|
|
20240604,172200,2860315950,2970,2970,2970,2970,0
|
|
20240604,172100,2860315950,2970,2970,2970,2970,0
|
|
20240604,172000,2860315950,2970,2970,2970,2970,0
|
|
20240604,171900,2860315950,2970,2970,2970,2970,0
|
|
20240604,171800,2860315950,2970,2970,2970,2970,0
|
|
20240604,171700,2860315950,2970,2970,2970,2970,0
|
|
20240604,171600,2860315950,2970,2970,2970,2970,0
|
|
20240604,171500,2860315950,2970,2970,2970,2970,0
|
|
20240604,171400,2860315950,2970,2970,2970,2970,0
|
|
20240604,171300,2860315950,2970,2970,2970,2970,0
|
|
20240604,171200,2860315950,2970,2970,2970,2970,0
|
|
20240604,171100,2860315950,2970,2970,2970,2970,0
|
|
20240604,171000,2860315950,2970,2970,2970,2970,0
|
|
20240604,170900,2860315950,2970,2970,2970,2970,0
|
|
20240604,170800,2860315950,2970,2970,2970,2970,0
|
|
20240604,170700,2860315950,2970,2970,2970,2970,0
|
|
20240604,170600,2860315950,2970,2970,2970,2970,0
|
|
20240604,170500,2860315950,2970,2970,2970,2970,0
|
|
20240604,170400,2860315950,2970,2970,2970,2970,0
|
|
20240604,170300,2860315950,2970,2970,2970,2970,0
|
|
20240604,170200,2860315950,2970,2970,2970,2970,0
|
|
20240604,170100,2860315950,2970,2970,2970,2970,0
|
|
20240604,170000,2860315950,2970,2970,2970,2970,6410
|
|
20240604,165900,2860315950,2970,2970,2970,2970,0
|
|
20240604,165800,2860315950,2970,2970,2970,2970,0
|
|
20240604,165700,2860315950,2970,2970,2970,2970,0
|
|
20240604,165600,2860315950,2970,2970,2970,2970,0
|
|
20240604,165500,2860315950,2970,2970,2970,2970,0
|
|
20240604,165400,2860315950,2970,2970,2970,2970,0
|
|
20240604,165300,2860315950,2970,2970,2970,2970,0
|
|
20240604,165200,2860315950,2970,2970,2970,2970,0
|
|
20240604,165100,2860315950,2970,2970,2970,2970,0
|
|
20240604,165000,2860315950,2970,2970,2970,2970,0
|
|
20240604,164900,2860315950,2970,2970,2970,2970,0
|
|
20240604,164800,2860315950,2970,2970,2970,2970,0
|
|
20240604,164700,2860315950,2970,2970,2970,2970,0
|
|
20240604,164600,2860315950,2970,2970,2970,2970,0
|
|
20240604,164500,2860315950,2970,2970,2970,2970,0
|
|
20240604,164400,2860315950,2970,2970,2970,2970,0
|
|
20240604,164300,2860315950,2970,2970,2970,2970,0
|
|
20240604,164200,2860315950,2970,2970,2970,2970,0
|
|
20240604,164100,2860315950,2970,2970,2970,2970,0
|
|
20240604,164000,2860315950,2970,2970,2970,2970,0
|
|
20240604,163900,2860315950,2970,2970,2970,2970,0
|
|
20240604,163800,2860315950,2970,2970,2970,2970,0
|
|
20240604,163700,2860315950,2970,2970,2970,2970,0
|
|
20240604,163600,2860315950,2970,2970,2970,2970,0
|
|
20240604,163500,2860315950,2970,2970,2970,2970,0
|
|
20240604,163400,2860315950,2970,2970,2970,2970,0
|
|
20240604,163300,2860315950,2970,2970,2970,2970,0
|
|
20240604,163200,2860315950,2970,2970,2970,2970,0
|
|
20240604,163100,2860315950,2970,2970,2970,2970,0
|
|
20240604,163000,2860315950,2970,2970,2970,2970,6410
|
|
20240604,162900,2860315950,2970,2970,2970,2970,0
|
|
20240604,162800,2860315950,2970,2970,2970,2970,0
|
|
20240604,162700,2860315950,2970,2970,2970,2970,0
|
|
20240604,162600,2860315950,2970,2970,2970,2970,0
|
|
20240604,162500,2860315950,2970,2970,2970,2970,0
|
|
20240604,162400,2860315950,2970,2970,2970,2970,0
|
|
20240604,162300,2860315950,2970,2970,2970,2970,0
|
|
20240604,162200,2860315950,2970,2970,2970,2970,0
|
|
20240604,162100,2860315950,2970,2970,2970,2970,0
|
|
20240604,162000,2860315950,2970,2970,2970,2970,0
|
|
20240604,161900,2860315950,2970,2970,2970,2970,0
|
|
20240604,161800,2860315950,2970,2970,2970,2970,0
|
|
20240604,161700,2860315950,2970,2970,2970,2970,0
|
|
20240604,161600,2860315950,2970,2970,2970,2970,0
|
|
20240604,161500,2860315950,2970,2970,2970,2970,0
|
|
20240604,161400,2860315950,2970,2970,2970,2970,0
|
|
20240604,161300,2860315950,2970,2970,2970,2970,0
|
|
20240604,161200,2860315950,2970,2970,2970,2970,0
|
|
20240604,161100,2860315950,2970,2970,2970,2970,0
|
|
20240604,161000,2860315950,2970,2970,2970,2970,0
|
|
20240604,160900,2860315950,2970,2970,2970,2970,0
|
|
20240604,160800,2860315950,2970,2970,2970,2970,0
|
|
20240604,160700,2860315950,2970,2970,2970,2970,0
|
|
20240604,160600,2860315950,2970,2970,2970,2970,0
|
|
20240604,160500,2860315950,2970,2970,2970,2970,0
|
|
20240604,160400,2860315950,2970,2970,2970,2970,0
|
|
20240604,160300,2860315950,2970,2970,2970,2970,0
|
|
20240604,160200,2860315950,2970,2970,2970,2970,0
|
|
20240604,160100,2860315950,2970,2970,2970,2970,0
|
|
20240604,160000,2860315950,2970,2970,2970,2970,6410
|
|
20240604,155900,2860315950,2970,2970,2970,2970,0
|
|
20240604,155800,2860315950,2970,2970,2970,2970,0
|
|
20240604,155700,2860315950,2970,2970,2970,2970,0
|
|
20240604,155600,2860315950,2970,2970,2970,2970,0
|
|
20240604,155500,2860315950,2970,2970,2970,2970,0
|
|
20240604,155400,2860315950,2970,2970,2970,2970,0
|
|
20240604,155300,2860315950,2970,2970,2970,2970,0
|
|
20240604,155200,2860315950,2970,2970,2970,2970,0
|
|
20240604,155100,2860315950,2970,2970,2970,2970,0
|
|
20240604,155000,2860315950,2970,2970,2970,2970,0
|
|
20240604,154900,2860315950,2970,2970,2970,2970,0
|
|
20240604,154800,2860315950,2970,2970,2970,2970,0
|
|
20240604,154700,2860315950,2970,2970,2970,2970,0
|
|
20240604,154600,2860315950,2970,2970,2970,2970,0
|
|
20240604,154500,2860315950,2970,2970,2970,2970,0
|
|
20240604,154400,2860315950,2970,2970,2970,2970,0
|
|
20240604,154300,2860315950,2970,2970,2970,2970,0
|
|
20240604,154200,2860315950,2970,2970,2970,2970,0
|
|
20240604,154100,2860315950,2970,2970,2970,2970,0
|
|
20240604,154000,2860315950,2970,2970,2970,2970,0
|
|
20240604,153900,2860315950,2970,2970,2970,2970,0
|
|
20240604,153800,2860315950,2970,2970,2970,2970,0
|
|
20240604,153700,2860315950,2970,2970,2970,2970,0
|
|
20240604,153600,2860315950,2970,2970,2970,2970,0
|
|
20240604,153500,2860315950,2970,2970,2970,2970,0
|
|
20240604,153400,2860315950,2970,2970,2970,2970,0
|
|
20240604,153300,2860315950,2970,2970,2970,2970,0
|
|
20240604,153200,2860315950,2970,2970,2970,2970,0
|
|
20240604,153100,2860315950,2970,2970,2970,2970,0
|
|
20240604,153000,2860315950,2970,2970,2970,2970,12820
|
|
20240604,152900,2841278250,2965,2965,2965,2965,0
|
|
20240604,152800,2841278250,2965,2965,2965,2965,0
|
|
20240604,152700,2841278250,2965,2965,2965,2965,0
|
|
20240604,152600,2841278250,2965,2965,2965,2965,0
|
|
20240604,152500,2841278250,2965,2965,2965,2965,0
|
|
20240604,152400,2841278250,2965,2965,2965,2965,0
|
|
20240604,152300,2841278250,2965,2965,2965,2965,0
|
|
20240604,152200,2841278250,2965,2965,2965,2965,0
|
|
20240604,152100,2841278250,2965,2965,2965,2965,0
|
|
20240604,152000,2841278250,2965,2965,2965,2965,0
|
|
20240604,151900,2841278250,2965,2965,2965,2960,109
|
|
20240604,151800,2840955595,2965,2960,2965,2960,37
|
|
20240604,151700,2840846060,2965,2960,2965,2960,1081
|
|
20240604,151600,2837646295,2965,2965,2965,2960,1008
|
|
20240604,151500,2834662575,2965,2955,2965,2955,1198
|
|
20240604,151400,2831116495,2960,2955,2960,2955,122
|
|
20240604,151300,2830755975,2960,2960,2960,2960,0
|
|
20240604,151200,2830755975,2960,2960,2960,2960,0
|
|
20240604,151100,2830755975,2960,2950,2960,2950,766
|
|
20240604,151000,2828492560,2955,2950,2955,2950,681
|
|
20240604,150900,2826483600,2955,2955,2955,2955,624
|
|
20240604,150800,2824639680,2960,2955,2960,2955,126
|
|
20240604,150700,2824267225,2960,2960,2960,2960,0
|
|
20240604,150600,2824267225,2960,2960,2960,2960,0
|
|
20240604,150500,2824267225,2960,2955,2960,2955,1766
|
|
20240604,150400,2819048685,2960,2960,2960,2955,340
|
|
20240604,150300,2818042430,2960,2960,2965,2955,273
|
|
20240604,150200,2817234345,2960,2960,2960,2960,2
|
|
20240604,150100,2817228425,2965,2960,2965,2960,412
|
|
20240604,150000,2816008900,2965,2970,2970,2965,112
|
|
20240604,145900,2815676320,2970,2965,2970,2965,1151
|
|
20240604,145800,2812262850,2965,2965,2970,2965,800
|
|
20240604,145700,2809889815,2965,2965,2965,2965,215
|
|
20240604,145600,2809252340,2965,2965,2965,2950,201
|
|
20240604,145500,2808657875,2965,2965,2965,2950,2321
|
|
20240604,145400,2801795780,2965,2965,2965,2965,106
|
|
20240604,145300,2801481490,2965,2965,2965,2965,200
|
|
20240604,145200,2800888490,2965,2960,2965,2960,341
|
|
20240604,145100,2799877575,2965,2960,2965,2960,400
|
|
20240604,145000,2798692660,2960,2965,2965,2950,3646
|
|
20240604,144900,2787905185,2965,2970,2970,2965,601
|
|
20240604,144800,2786122715,2970,2970,2970,2960,102
|
|
20240604,144700,2785819785,2970,2970,2970,2970,200
|
|
20240604,144600,2785225785,2970,2965,2970,2965,221
|
|
20240604,144500,2784570010,2965,2965,2970,2965,252
|
|
20240604,144400,2783822575,2970,2970,2975,2960,215
|
|
20240604,144300,2783184640,2970,2965,2970,2965,558
|
|
20240604,144200,2781527665,2970,2970,2970,2965,3030
|
|
20240604,144100,2772528570,2960,2970,2970,2960,202
|
|
20240604,144000,2771929140,2970,2970,2970,2960,602
|
|
20240604,143900,2770146200,2965,2960,2970,2960,202
|
|
20240604,143800,2769546820,2960,2970,2970,2960,1063
|
|
20240604,143700,2766399340,2970,2965,2970,2965,401
|
|
20240604,143600,2765208870,2970,2970,2970,2965,292
|
|
20240604,143500,2764342085,2970,2970,2970,2965,975
|
|
20240604,143400,2761450595,2965,2970,2970,2965,414
|
|
20240604,143300,2760221980,2970,2975,2975,2965,202
|
|
20240604,143200,2759621545,2975,2970,2975,2970,209
|
|
20240604,143100,2758999965,2970,2970,2970,2970,351
|
|
20240604,143000,2757957495,2965,2970,2970,2965,380
|
|
20240604,142900,2756830140,2970,2975,2975,2970,772
|
|
20240604,142800,2754536540,2975,2975,2975,2975,444
|
|
20240604,142700,2753215640,2975,2975,2975,2975,1253
|
|
20240604,142600,2749487965,2975,2975,2975,2975,143
|
|
20240604,142500,2749062540,2975,2975,2975,2970,669
|
|
20240604,142400,2747074375,2975,2975,2975,2975,342
|
|
20240604,142300,2746056925,2975,2970,2975,2970,1172
|
|
20240604,142200,2742575580,2975,2970,2975,2970,304
|
|
20240604,142100,2741671930,2970,2970,2970,2970,1316
|
|
20240604,142000,2737763410,2970,2970,2975,2970,269
|
|
20240604,141900,2736963975,2975,2970,2975,2970,243
|
|
20240604,141800,2736241545,2970,2975,2975,2970,244
|
|
20240604,141700,2735516355,2970,2975,2975,2970,343
|
|
20240604,141600,2734496930,2975,2975,2975,2970,474
|
|
20240604,141500,2733087935,2975,2970,2975,2960,472
|
|
20240604,141400,2731688690,2970,2970,2970,2970,244
|
|
20240604,141300,2730964010,2970,2970,2970,2970,243
|
|
20240604,141200,2730242300,2970,2970,2970,2970,145
|
|
20240604,141100,2729811650,2970,2970,2970,2970,1478
|
|
20240604,141000,2725421990,2970,2970,2970,2970,332
|
|
20240604,140900,2724435950,2970,2970,2970,2970,243
|
|
20240604,140800,2723714240,2970,2970,2970,2970,242
|
|
20240604,140700,2722995500,2970,2965,2970,2965,618
|
|
20240604,140600,2721163110,2965,2960,2965,2960,1293
|
|
20240604,140500,2717331410,2960,2960,2960,2960,4578
|
|
20240604,140400,2703780530,2960,2960,2960,2960,42
|
|
20240604,140300,2703656210,2960,2960,2960,2960,122
|
|
20240604,140200,2703295090,2955,2955,2960,2955,7
|
|
20240604,140100,2703274400,2955,2960,2960,2955,44
|
|
20240604,140000,2703144165,2960,2955,2960,2955,6764
|
|
20240604,135900,2683156540,2955,2950,2955,2950,5
|
|
20240604,135800,2683141785,2950,2950,2950,2950,90
|
|
20240604,135700,2682876285,2955,2950,2955,2945,3081
|
|
20240604,135600,2673788075,2950,2955,2955,2950,1066
|
|
20240604,135500,2670643370,2950,2950,2950,2950,3774
|
|
20240604,135400,2659510070,2950,2950,2950,2945,3302
|
|
20240604,135300,2649770670,2950,2950,2950,2945,6207
|
|
20240604,135200,2631463670,2955,2955,2955,2955,13
|
|
20240604,135100,2631425255,2960,2950,2960,2950,4
|
|
20240604,135000,2631413445,2960,2960,2960,2950,83
|
|
20240604,134900,2631167875,2960,2960,2960,2960,0
|
|
20240604,134800,2631167875,2960,2960,2960,2960,820
|
|
20240604,134700,2628740675,2960,2960,2960,2960,0
|
|
20240604,134600,2628740675,2960,2960,2960,2960,2
|
|
20240604,134500,2628734755,2960,2950,2960,2950,340
|
|
20240604,134400,2627731745,2960,2960,2960,2960,1
|
|
20240604,134300,2627728785,2950,2950,2960,2950,8
|
|
20240604,134200,2627705175,2950,2955,2955,2950,2322
|
|
20240604,134100,2620848920,2955,2955,2955,2955,51
|
|
20240604,134000,2620698215,2955,2955,2955,2955,0
|
|
20240604,133900,2620698215,2955,2955,2955,2955,20
|
|
20240604,133800,2620639115,2955,2955,2955,2955,1
|
|
20240604,133700,2620636160,2955,2955,2955,2955,0
|
|
20240604,133600,2620636160,2955,2955,2955,2955,148
|
|
20240604,133500,2620198820,2955,2955,2955,2955,2
|
|
20240604,133400,2620192910,2955,2955,2955,2955,0
|
|
20240604,133300,2620192910,2955,2955,2955,2955,850
|
|
20240604,133200,2617681160,2960,2955,2965,2955,52
|
|
20240604,133100,2617527240,2955,2955,2955,2955,2401
|
|
20240604,133000,2610432285,2955,2955,2955,2955,50
|
|
20240604,132900,2610284535,2955,2955,2955,2955,443
|
|
20240604,132800,2608975470,2955,2955,2955,2955,300
|
|
20240604,132700,2608088970,2965,2965,2965,2965,0
|
|
20240604,132600,2608088970,2965,2965,2965,2965,22
|
|
20240604,132500,2608023740,2965,2965,2965,2965,29
|
|
20240604,132400,2607937755,2960,2960,2960,2960,40
|
|
20240604,132300,2607819355,2965,2965,2965,2965,0
|
|
20240604,132200,2607819355,2965,2955,2965,2955,102
|
|
20240604,132100,2607517930,2965,2965,2965,2965,20
|
|
20240604,132000,2607458630,2970,2970,2970,2970,3
|
|
20240604,131900,2607449720,2970,2970,2970,2970,0
|
|
20240604,131800,2607449720,2970,2965,2970,2965,6
|
|
20240604,131700,2607431925,2970,2970,2970,2970,1
|
|
20240604,131600,2607428955,2960,2960,2960,2960,274
|
|
20240604,131500,2606617915,2970,2970,2970,2970,16
|
|
20240604,131400,2606570395,2965,2970,2970,2965,21
|
|
20240604,131300,2606508075,2970,2965,2970,2965,237
|
|
20240604,131200,2605805365,2970,2965,2970,2965,245
|
|
20240604,131100,2605078935,2965,2965,2965,2965,9
|
|
20240604,131000,2605052250,2965,2965,2965,2965,0
|
|
20240604,130900,2605052250,2965,2965,2965,2965,0
|
|
20240604,130800,2605052250,2965,2965,2965,2965,0
|
|
20240604,130700,2605052250,2965,2965,2965,2965,3
|
|
20240604,130600,2605043355,2960,2965,2965,2960,2
|
|
20240604,130500,2605037430,2965,2965,2965,2965,1
|
|
20240604,130400,2605034465,2965,2965,2965,2965,0
|
|
20240604,130300,2605034465,2965,2965,2965,2965,3
|
|
20240604,130200,2605025570,2965,2965,2965,2965,0
|
|
20240604,130100,2605025570,2965,2965,2965,2965,207
|
|
20240604,130000,2604411815,2965,2965,2965,2965,1
|
|
20240604,125900,2604408850,2965,2965,2965,2965,449
|
|
20240604,125800,2603077565,2970,2970,2970,2970,1
|
|
20240604,125700,2603074595,2970,2970,2970,2970,2
|
|
20240604,125600,2603068655,2970,2970,2970,2970,116
|
|
20240604,125500,2602724135,2970,2965,2970,2965,521
|
|
20240604,125400,2601179265,2965,2965,2965,2965,1
|
|
20240604,125300,2601176300,2960,2960,2960,2960,0
|
|
20240604,125200,2601176300,2960,2960,2960,2960,0
|
|
20240604,125100,2601176300,2960,2960,2960,2960,13
|
|
20240604,125000,2601137820,2960,2960,2960,2960,550
|
|
20240604,124900,2599509820,2950,2950,2950,2950,23
|
|
20240604,124800,2599441970,2960,2970,2970,2950,2014
|
|
20240604,124700,2593479690,2970,2970,2970,2970,202
|
|
20240604,124600,2592879750,2970,2970,2970,2970,87
|
|
20240604,124500,2592621360,2970,2965,2970,2965,2657
|
|
20240604,124400,2584736950,2965,2965,2965,2965,1
|
|
20240604,124300,2584733985,2960,2955,2965,2955,548
|
|
20240604,124200,2583112010,2960,2960,2960,2960,399
|
|
20240604,124100,2581930970,2960,2960,2960,2960,35
|
|
20240604,124000,2581827370,2960,2960,2960,2960,22
|
|
20240604,123900,2581762250,2960,2960,2960,2960,3
|
|
20240604,123800,2581753370,2950,2950,2950,2950,0
|
|
20240604,123700,2581753370,2950,2950,2950,2950,438
|
|
20240604,123600,2580461270,2950,2950,2950,2950,265
|
|
20240604,123500,2579679520,2955,2955,2955,2955,549
|
|
20240604,123400,2578057225,2955,2955,2955,2955,92
|
|
20240604,123300,2577785365,2955,2955,2955,2955,0
|
|
20240604,123200,2577785365,2955,2955,2955,2955,8
|
|
20240604,123100,2577761725,2955,2955,2955,2955,0
|
|
20240604,123000,2577761725,2955,2940,2955,2940,1002
|
|
20240604,122900,2574800830,2940,2940,2940,2940,0
|
|
20240604,122800,2574800830,2940,2940,2940,2940,0
|
|
20240604,122700,2574800830,2940,2940,2940,2940,0
|
|
20240604,122600,2574800830,2940,2960,2960,2940,2598
|
|
20240604,122500,2567150490,2960,2960,2960,2960,0
|
|
20240604,122400,2567150490,2960,2960,2960,2960,5
|
|
20240604,122300,2567135690,2960,2960,2960,2950,541
|
|
20240604,122200,2565539720,2955,2955,2955,2955,200
|
|
20240604,122100,2564948720,2955,2955,2955,2955,0
|
|
20240604,122000,2564948720,2955,2955,2955,2955,0
|
|
20240604,121900,2564948720,2955,2950,2955,2950,731
|
|
20240604,121800,2562792265,2950,2950,2950,2945,40
|
|
20240604,121700,2562674275,2945,2945,2945,2945,20
|
|
20240604,121600,2562615375,2950,2950,2950,2945,43
|
|
20240604,121500,2562488730,2945,2945,2945,2945,50
|
|
20240604,121400,2562341480,2950,2950,2950,2950,1
|
|
20240604,121300,2562338530,2945,2940,2945,2940,395
|
|
20240604,121200,2561177205,2945,2945,2945,2945,200
|
|
20240604,121100,2560588205,2945,2945,2945,2945,3
|
|
20240604,121000,2560579370,2950,2950,2950,2950,6
|
|
20240604,120900,2560561670,2940,2940,2940,2940,234
|
|
20240604,120800,2559873710,2940,2940,2940,2940,0
|
|
20240604,120700,2559873710,2940,2950,2950,2940,151
|
|
20240604,120600,2559429460,2950,2950,2950,2950,0
|
|
20240604,120500,2559429460,2950,2950,2950,2950,0
|
|
20240604,120400,2559429460,2950,2940,2950,2940,3
|
|
20240604,120300,2559420620,2940,2950,2950,2940,3010
|
|
20240604,120200,2550562865,2950,2950,2950,2950,158
|
|
20240604,120100,2550096765,2950,2945,2950,2945,177
|
|
20240604,120000,2549575495,2950,2950,2950,2950,5
|
|
20240604,115900,2549560745,2945,2945,2945,2945,0
|
|
20240604,115800,2549560745,2945,2945,2945,2945,0
|
|
20240604,115700,2549560745,2945,2945,2945,2945,62
|
|
20240604,115600,2549378155,2950,2950,2950,2950,214
|
|
20240604,115500,2548746855,2950,2950,2950,2950,100
|
|
20240604,115400,2548451855,2960,2960,2960,2960,0
|
|
20240604,115300,2548451855,2960,2960,2960,2960,0
|
|
20240604,115200,2548451855,2960,2960,2960,2960,0
|
|
20240604,115100,2548451855,2960,2960,2960,2955,69
|
|
20240604,115000,2548247620,2960,2955,2960,2955,735
|
|
20240604,114900,2546075260,2945,2945,2945,2945,0
|
|
20240604,114800,2546075260,2945,2945,2945,2945,0
|
|
20240604,114700,2546075260,2945,2945,2945,2945,100
|
|
20240604,114600,2545780760,2945,2945,2945,2945,0
|
|
20240604,114500,2545780760,2945,2945,2945,2945,600
|
|
20240604,114400,2544013760,2945,2950,2950,2945,3245
|
|
20240604,114300,2534451855,2950,2950,2950,2950,0
|
|
20240604,114200,2534451855,2950,2950,2950,2950,380
|
|
20240604,114100,2533330855,2950,2950,2950,2950,116
|
|
20240604,114000,2532988655,2960,2960,2960,2960,767
|
|
20240604,113900,2530718335,2950,2950,2950,2950,1207
|
|
20240604,113800,2527157685,2950,2950,2950,2950,0
|
|
20240604,113700,2527157685,2950,2950,2950,2950,4
|
|
20240604,113600,2527145885,2950,2950,2950,2950,480
|
|
20240604,113500,2525729885,2950,2950,2950,2950,0
|
|
20240604,113400,2525729885,2950,2950,2950,2950,815
|
|
20240604,113300,2523325635,2950,2955,2955,2950,1027
|
|
20240604,113200,2520293915,2955,2965,2965,2955,201
|
|
20240604,113100,2519699890,2965,2965,2965,2955,92
|
|
20240604,113000,2519428010,2955,2965,2965,2955,170
|
|
20240604,112900,2518924950,2965,2965,2965,2965,3
|
|
20240604,112800,2518916055,2970,2965,2970,2965,203
|
|
20240604,112700,2518314145,2965,2965,2965,2950,2635
|
|
20240604,112600,2510525205,2965,2960,2965,2955,10632
|
|
20240604,112500,2479099455,2960,2955,2960,2955,735
|
|
20240604,112400,2476926480,2955,2960,2960,2955,1031
|
|
20240604,112300,2473879625,2960,2960,2960,2960,42
|
|
20240604,112200,2473755305,2960,2960,2960,2960,1
|
|
20240604,112100,2473752345,2950,2960,2960,2950,1244
|
|
20240604,112000,2470074640,2960,2950,2960,2945,1453
|
|
20240604,111900,2465791555,2960,2960,2960,2960,86
|
|
20240604,111800,2465536995,2960,2955,2960,2950,613
|
|
20240604,111700,2463723810,2950,2960,2960,2950,2291
|
|
20240604,111600,2456946470,2960,2950,2970,2950,5210
|
|
20240604,111500,2441536860,2970,2970,2975,2945,7612
|
|
20240604,111400,2419065400,2965,2990,2990,2935,18134
|
|
20240604,111300,2365530240,2995,2980,3000,2970,11149
|
|
20240604,111200,2332384210,2995,3015,3015,2975,8487
|
|
20240604,111100,2307036350,3020,2990,3035,2990,9538
|
|
20240604,111000,2278336980,2980,3020,3020,2970,8881
|
|
20240604,110900,2251706790,3035,3015,3035,3015,897
|
|
20240604,110800,2248999995,3015,3030,3035,3015,4095
|
|
20240604,110700,2236606785,3035,3040,3040,3035,1946
|
|
20240604,110600,2230697355,3045,3040,3045,3040,1829
|
|
20240604,110500,2225136890,3040,3040,3045,3040,2142
|
|
20240604,110400,2218621400,3035,3050,3050,3035,2801
|
|
20240604,110300,2210089270,3050,3030,3050,3030,12457
|
|
20240604,110200,2172205475,3030,3035,3040,3030,14850
|
|
20240604,110100,2127202410,3035,3035,3040,3035,1509
|
|
20240604,110000,2122622510,3035,3040,3040,3035,2561
|
|
20240604,105900,2114839725,3040,3040,3040,3035,5125
|
|
20240604,105800,2099281870,3040,3035,3040,3035,3661
|
|
20240604,105700,2088166950,3035,3035,3040,3035,1808
|
|
20240604,105600,2082671755,3035,3040,3045,3030,6907
|
|
20240604,105500,2061693680,3045,3040,3045,3035,1565
|
|
20240604,105400,2056935565,3040,3045,3045,3040,2520
|
|
20240604,105300,2049264070,3045,3025,3050,3025,32663
|
|
20240604,105200,1950073765,3020,3020,3020,3020,1000
|
|
20240604,105100,1947053765,3020,3020,3025,3020,2916
|
|
20240604,105000,1938244325,3020,3015,3020,3015,3241
|
|
20240604,104900,1928456555,3015,3015,3015,3010,1786
|
|
20240604,104800,1923072615,3015,3015,3015,3010,3644
|
|
20240604,104700,1912087870,3020,3015,3020,3015,4561
|
|
20240604,104600,1898313700,3015,3015,3015,3015,905
|
|
20240604,104500,1895585125,3015,3025,3025,3015,3555
|
|
20240604,104400,1884865130,3020,3025,3025,3020,1801
|
|
20240604,104300,1879418430,3025,3020,3025,3015,3812
|
|
20240604,104200,1867904645,3020,3015,3020,3015,1174
|
|
20240604,104100,1864365010,3010,3015,3015,3010,1624
|
|
20240604,104000,1859470710,3015,3020,3020,3015,1030
|
|
20240604,103900,1856365160,3015,3015,3025,3015,7985
|
|
20240604,103800,1832273350,3015,3015,3015,3015,1
|
|
20240604,103700,1832270335,3015,3015,3020,3015,4159
|
|
20240604,103600,1819730935,3015,3020,3020,3015,3310
|
|
20240604,103500,1809734740,3020,3015,3020,3015,493
|
|
20240604,103400,1808247835,3015,3020,3020,3015,1047
|
|
20240604,103300,1805086555,3020,3030,3030,3020,4874
|
|
20240604,103200,1790353565,3030,3030,3030,3025,785
|
|
20240604,103100,1787977305,3035,3020,3035,3020,8264
|
|
20240604,103000,1762951355,3020,3010,3020,3010,3475
|
|
20240604,102900,1752482100,3010,3020,3025,3010,1190
|
|
20240604,102800,1748887915,3020,3015,3020,3015,1158
|
|
20240604,102700,1745396385,3015,3025,3025,3015,442
|
|
20240604,102600,1744061845,3030,3030,3030,3025,4656
|
|
20240604,102500,1729954840,3030,3025,3035,3015,12858
|
|
20240604,102400,1691050910,3025,3000,3025,2995,17739
|
|
20240604,102300,1637679595,3005,3010,3020,3000,4853
|
|
20240604,102200,1623071095,3015,3005,3030,3000,11682
|
|
20240604,102100,1587793960,3030,2955,3035,2955,46253
|
|
20240604,102000,1449304055,2955,2955,2955,2955,30
|
|
20240604,101900,1449215405,2955,2955,2955,2955,4
|
|
20240604,101800,1449203585,2955,2955,2955,2955,0
|
|
20240604,101700,1449203585,2955,2965,2965,2955,455
|
|
20240604,101600,1447858850,2955,2965,2965,2955,3
|
|
20240604,101500,1447849965,2965,2965,2965,2965,2
|
|
20240604,101400,1447844035,2960,2955,2960,2955,19
|
|
20240604,101300,1447787845,2945,2945,2945,2945,1
|
|
20240604,101200,1447784900,2945,2950,2965,2945,4533
|
|
20240604,101100,1434424405,2950,2950,2955,2950,104
|
|
20240604,101000,1434117505,2950,2960,2960,2950,1909
|
|
20240604,100900,1428475375,2965,2965,2965,2965,5
|
|
20240604,100800,1428460550,2965,2965,2965,2965,359
|
|
20240604,100700,1427396115,2965,2965,2965,2965,50
|
|
20240604,100600,1427247865,2965,2960,2965,2960,860
|
|
20240604,100500,1424702240,2965,2975,2975,2965,4785
|
|
20240604,100400,1410505945,2975,2975,2975,2965,134
|
|
20240604,100300,1410108370,2980,2965,2980,2960,4049
|
|
20240604,100200,1398088125,2970,2970,2970,2965,354
|
|
20240604,100100,1397037255,2965,2965,2970,2965,209
|
|
20240604,100000,1396417035,2975,2975,2975,2965,61
|
|
20240604,095900,1396235590,2975,2975,2975,2955,1724
|
|
20240604,095800,1391126990,2970,2980,2980,2970,192
|
|
20240604,095700,1390555380,2980,2980,2980,2975,213
|
|
20240604,095600,1389921525,2975,2975,2980,2975,4400
|
|
20240604,095500,1376813885,2975,2965,2975,2965,2481
|
|
20240604,095400,1369441445,2965,2955,2965,2955,3477
|
|
20240604,095300,1359143370,2960,2960,2960,2955,2710
|
|
20240604,095200,1351122970,2960,2955,2960,2955,1276
|
|
20240604,095100,1347349505,2955,2950,2960,2950,1503
|
|
20240604,095000,1342911210,2960,2960,2960,2950,508
|
|
20240604,094900,1341412525,2950,2960,2960,2950,549
|
|
20240604,094800,1339788415,2955,2950,2955,2950,1424
|
|
20240604,094700,1335587270,2950,2950,2950,2950,1851
|
|
20240604,094600,1330126820,2945,2945,2945,2945,86
|
|
20240604,094500,1329873550,2950,2960,2960,2945,1407
|
|
20240604,094400,1325723500,2960,2960,2960,2960,240
|
|
20240604,094300,1325013100,2960,2960,2965,2950,1117
|
|
20240604,094200,1321702695,2960,2950,2960,2950,140
|
|
20240604,094100,1321289530,2955,2940,2955,2940,7549
|
|
20240604,094000,1299052335,2935,2940,2940,2930,1310
|
|
20240604,093900,1295206370,2940,2940,2940,2940,481
|
|
20240604,093800,1293792230,2940,2935,2940,2935,3382
|
|
20240604,093700,1283852735,2940,2940,2940,2930,2282
|
|
20240604,093600,1277155635,2940,2940,2940,2940,1
|
|
20240604,093500,1277152695,2935,2930,2940,2925,970
|
|
20240604,093400,1274308015,2930,2925,2930,2925,212
|
|
20240604,093300,1273687885,2925,2920,2925,2915,1973
|
|
20240604,093200,1267932375,2915,2915,2915,2915,50
|
|
20240604,093100,1267786625,2915,2915,2920,2915,1327
|
|
20240604,093000,1263918320,2915,2920,2925,2915,3480
|
|
20240604,092900,1253759430,2920,2920,2925,2920,2817
|
|
20240604,092800,1245533780,2925,2930,2930,2920,1524
|
|
20240604,092700,1241073865,2930,2930,2930,2930,425
|
|
20240604,092600,1239828615,2930,2930,2935,2930,2866
|
|
20240604,092500,1231430855,2930,2925,2940,2925,1425
|
|
20240604,092400,1227252430,2930,2925,2930,2920,4433
|
|
20240604,092300,1214285160,2925,2925,2925,2920,3622
|
|
20240604,092200,1203694835,2925,2925,2930,2925,2765
|
|
20240604,092100,1195606160,2930,2930,2935,2925,7172
|
|
20240604,092000,1174618950,2930,2945,2950,2930,16047
|
|
20240604,091900,1127402960,2945,2945,2950,2945,2205
|
|
20240604,091800,1120906930,2950,2965,2965,2950,17011
|
|
20240604,091700,1070693910,2965,2965,2965,2960,783
|
|
20240604,091600,1068374300,2960,2950,2960,2950,2331
|
|
20240604,091500,1061481470,2950,2965,2965,2950,4145
|
|
20240604,091400,1049215420,2965,2955,2965,2955,851
|
|
20240604,091300,1046695260,2955,2965,2965,2950,11482
|
|
20240604,091200,1012755880,2965,2960,2970,2960,1707
|
|
20240604,091100,1007698330,2960,2960,2970,2955,3642
|
|
20240604,091000,996928610,2955,2970,2975,2955,21584
|
|
20240604,090900,932861285,2965,2980,2980,2965,4309
|
|
20240604,090800,920053180,2980,2960,2985,2960,6547
|
|
20240604,090700,900587690,2970,3000,3005,2960,25855
|
|
20240604,090600,823445755,3005,3015,3030,2980,45672
|
|
20240604,090500,686264865,3015,3120,3130,3005,114223
|
|
20240604,090400,336723535,3120,2940,3125,2935,96467
|
|
20240604,090300,41757025,2940,2910,2940,2910,7061
|
|
20240604,090200,21120835,2905,2900,2905,2900,504
|
|
20240604,090100,19658215,2895,2900,2900,2885,1186
|
|
20240604,090000,16219690,2895,2900,2900,2895,5593
|