723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,210000,430461285,2965,2965,2965,2965,2357
|
|
20240607,205900,430461285,2965,2965,2965,2965,0
|
|
20240607,205800,430461285,2965,2965,2965,2965,0
|
|
20240607,205700,430461285,2965,2965,2965,2965,0
|
|
20240607,205600,430461285,2965,2965,2965,2965,0
|
|
20240607,205500,430461285,2965,2965,2965,2965,0
|
|
20240607,205400,430461285,2965,2965,2965,2965,0
|
|
20240607,205300,430461285,2965,2965,2965,2965,0
|
|
20240607,205200,430461285,2965,2965,2965,2965,0
|
|
20240607,205100,430461285,2965,2965,2965,2965,0
|
|
20240607,205000,430461285,2965,2965,2965,2965,0
|
|
20240607,204900,430461285,2965,2965,2965,2965,0
|
|
20240607,204800,430461285,2965,2965,2965,2965,0
|
|
20240607,204700,430461285,2965,2965,2965,2965,0
|
|
20240607,204600,430461285,2965,2965,2965,2965,0
|
|
20240607,204500,430461285,2965,2965,2965,2965,0
|
|
20240607,204400,430461285,2965,2965,2965,2965,0
|
|
20240607,204300,430461285,2965,2965,2965,2965,0
|
|
20240607,204200,430461285,2965,2965,2965,2965,0
|
|
20240607,204100,430461285,2965,2965,2965,2965,0
|
|
20240607,204000,430461285,2965,2965,2965,2965,0
|
|
20240607,203900,430461285,2965,2965,2965,2965,0
|
|
20240607,203800,430461285,2965,2965,2965,2965,0
|
|
20240607,203700,430461285,2965,2965,2965,2965,0
|
|
20240607,203600,430461285,2965,2965,2965,2965,0
|
|
20240607,203500,430461285,2965,2965,2965,2965,0
|
|
20240607,203400,430461285,2965,2965,2965,2965,0
|
|
20240607,203300,430461285,2965,2965,2965,2965,0
|
|
20240607,203200,430461285,2965,2965,2965,2965,0
|
|
20240607,203100,430461285,2965,2965,2965,2965,0
|
|
20240607,203000,430461285,2965,2965,2965,2965,2357
|
|
20240607,202900,430461285,2965,2965,2965,2965,0
|
|
20240607,202800,430461285,2965,2965,2965,2965,0
|
|
20240607,202700,430461285,2965,2965,2965,2965,0
|
|
20240607,202600,430461285,2965,2965,2965,2965,0
|
|
20240607,202500,430461285,2965,2965,2965,2965,0
|
|
20240607,202400,430461285,2965,2965,2965,2965,0
|
|
20240607,202300,430461285,2965,2965,2965,2965,0
|
|
20240607,202200,430461285,2965,2965,2965,2965,0
|
|
20240607,202100,430461285,2965,2965,2965,2965,0
|
|
20240607,202000,430461285,2965,2965,2965,2965,0
|
|
20240607,201900,430461285,2965,2965,2965,2965,0
|
|
20240607,201800,430461285,2965,2965,2965,2965,0
|
|
20240607,201700,430461285,2965,2965,2965,2965,0
|
|
20240607,201600,430461285,2965,2965,2965,2965,0
|
|
20240607,201500,430461285,2965,2965,2965,2965,0
|
|
20240607,201400,430461285,2965,2965,2965,2965,0
|
|
20240607,201300,430461285,2965,2965,2965,2965,0
|
|
20240607,201200,430461285,2965,2965,2965,2965,0
|
|
20240607,201100,430461285,2965,2965,2965,2965,0
|
|
20240607,201000,430461285,2965,2965,2965,2965,0
|
|
20240607,200900,430461285,2965,2965,2965,2965,0
|
|
20240607,200800,430461285,2965,2965,2965,2965,0
|
|
20240607,200700,430461285,2965,2965,2965,2965,0
|
|
20240607,200600,430461285,2965,2965,2965,2965,0
|
|
20240607,200500,430461285,2965,2965,2965,2965,0
|
|
20240607,200400,430461285,2965,2965,2965,2965,0
|
|
20240607,200300,430461285,2965,2965,2965,2965,0
|
|
20240607,200200,430461285,2965,2965,2965,2965,0
|
|
20240607,200100,430461285,2965,2965,2965,2965,0
|
|
20240607,200000,430461285,2965,2965,2965,2965,2357
|
|
20240607,195900,430461285,2965,2965,2965,2965,0
|
|
20240607,195800,430461285,2965,2965,2965,2965,0
|
|
20240607,195700,430461285,2965,2965,2965,2965,0
|
|
20240607,195600,430461285,2965,2965,2965,2965,0
|
|
20240607,195500,430461285,2965,2965,2965,2965,0
|
|
20240607,195400,430461285,2965,2965,2965,2965,0
|
|
20240607,195300,430461285,2965,2965,2965,2965,0
|
|
20240607,195200,430461285,2965,2965,2965,2965,0
|
|
20240607,195100,430461285,2965,2965,2965,2965,0
|
|
20240607,195000,430461285,2965,2965,2965,2965,0
|
|
20240607,194900,430461285,2965,2965,2965,2965,0
|
|
20240607,194800,430461285,2965,2965,2965,2965,0
|
|
20240607,194700,430461285,2965,2965,2965,2965,0
|
|
20240607,194600,430461285,2965,2965,2965,2965,0
|
|
20240607,194500,430461285,2965,2965,2965,2965,0
|
|
20240607,194400,430461285,2965,2965,2965,2965,0
|
|
20240607,194300,430461285,2965,2965,2965,2965,0
|
|
20240607,194200,430461285,2965,2965,2965,2965,0
|
|
20240607,194100,430461285,2965,2965,2965,2965,0
|
|
20240607,194000,430461285,2965,2965,2965,2965,0
|
|
20240607,193900,430461285,2965,2965,2965,2965,0
|
|
20240607,193800,430461285,2965,2965,2965,2965,0
|
|
20240607,193700,430461285,2965,2965,2965,2965,0
|
|
20240607,193600,430461285,2965,2965,2965,2965,0
|
|
20240607,193500,430461285,2965,2965,2965,2965,0
|
|
20240607,193400,430461285,2965,2965,2965,2965,0
|
|
20240607,193300,430461285,2965,2965,2965,2965,0
|
|
20240607,193200,430461285,2965,2965,2965,2965,0
|
|
20240607,193100,430461285,2965,2965,2965,2965,0
|
|
20240607,193000,430461285,2965,2965,2965,2965,2357
|
|
20240607,192900,430461285,2965,2965,2965,2965,0
|
|
20240607,192800,430461285,2965,2965,2965,2965,0
|
|
20240607,192700,430461285,2965,2965,2965,2965,0
|
|
20240607,192600,430461285,2965,2965,2965,2965,0
|
|
20240607,192500,430461285,2965,2965,2965,2965,0
|
|
20240607,192400,430461285,2965,2965,2965,2965,0
|
|
20240607,192300,430461285,2965,2965,2965,2965,0
|
|
20240607,192200,430461285,2965,2965,2965,2965,0
|
|
20240607,192100,430461285,2965,2965,2965,2965,0
|
|
20240607,192000,430461285,2965,2965,2965,2965,0
|
|
20240607,191900,430461285,2965,2965,2965,2965,0
|
|
20240607,191800,430461285,2965,2965,2965,2965,0
|
|
20240607,191700,430461285,2965,2965,2965,2965,0
|
|
20240607,191600,430461285,2965,2965,2965,2965,0
|
|
20240607,191500,430461285,2965,2965,2965,2965,0
|
|
20240607,191400,430461285,2965,2965,2965,2965,0
|
|
20240607,191300,430461285,2965,2965,2965,2965,0
|
|
20240607,191200,430461285,2965,2965,2965,2965,0
|
|
20240607,191100,430461285,2965,2965,2965,2965,0
|
|
20240607,191000,430461285,2965,2965,2965,2965,0
|
|
20240607,190900,430461285,2965,2965,2965,2965,0
|
|
20240607,190800,430461285,2965,2965,2965,2965,0
|
|
20240607,190700,430461285,2965,2965,2965,2965,0
|
|
20240607,190600,430461285,2965,2965,2965,2965,0
|
|
20240607,190500,430461285,2965,2965,2965,2965,0
|
|
20240607,190400,430461285,2965,2965,2965,2965,0
|
|
20240607,190300,430461285,2965,2965,2965,2965,0
|
|
20240607,190200,430461285,2965,2965,2965,2965,0
|
|
20240607,190100,430461285,2965,2965,2965,2965,0
|
|
20240607,190000,430461285,2965,2965,2965,2965,2357
|
|
20240607,185900,430461285,2965,2965,2965,2965,0
|
|
20240607,185800,430461285,2965,2965,2965,2965,0
|
|
20240607,185700,430461285,2965,2965,2965,2965,0
|
|
20240607,185600,430461285,2965,2965,2965,2965,0
|
|
20240607,185500,430461285,2965,2965,2965,2965,0
|
|
20240607,185400,430461285,2965,2965,2965,2965,0
|
|
20240607,185300,430461285,2965,2965,2965,2965,0
|
|
20240607,185200,430461285,2965,2965,2965,2965,0
|
|
20240607,185100,430461285,2965,2965,2965,2965,0
|
|
20240607,185000,430461285,2965,2965,2965,2965,0
|
|
20240607,184900,430461285,2965,2965,2965,2965,0
|
|
20240607,184800,430461285,2965,2965,2965,2965,0
|
|
20240607,184700,430461285,2965,2965,2965,2965,0
|
|
20240607,184600,430461285,2965,2965,2965,2965,0
|
|
20240607,184500,430461285,2965,2965,2965,2965,0
|
|
20240607,184400,430461285,2965,2965,2965,2965,0
|
|
20240607,184300,430461285,2965,2965,2965,2965,0
|
|
20240607,184200,430461285,2965,2965,2965,2965,0
|
|
20240607,184100,430461285,2965,2965,2965,2965,0
|
|
20240607,184000,430461285,2965,2965,2965,2965,0
|
|
20240607,183900,430461285,2965,2965,2965,2965,0
|
|
20240607,183800,430461285,2965,2965,2965,2965,0
|
|
20240607,183700,430461285,2965,2965,2965,2965,0
|
|
20240607,183600,430461285,2965,2965,2965,2965,0
|
|
20240607,183500,430461285,2965,2965,2965,2965,0
|
|
20240607,183400,430461285,2965,2965,2965,2965,0
|
|
20240607,183300,430461285,2965,2965,2965,2965,0
|
|
20240607,183200,430461285,2965,2965,2965,2965,0
|
|
20240607,183100,430461285,2965,2965,2965,2965,0
|
|
20240607,183000,430461285,2965,2965,2965,2965,2357
|
|
20240607,182900,430461285,2965,2965,2965,2965,0
|
|
20240607,182800,430461285,2965,2965,2965,2965,0
|
|
20240607,182700,430461285,2965,2965,2965,2965,0
|
|
20240607,182600,430461285,2965,2965,2965,2965,0
|
|
20240607,182500,430461285,2965,2965,2965,2965,0
|
|
20240607,182400,430461285,2965,2965,2965,2965,0
|
|
20240607,182300,430461285,2965,2965,2965,2965,0
|
|
20240607,182200,430461285,2965,2965,2965,2965,0
|
|
20240607,182100,430461285,2965,2965,2965,2965,0
|
|
20240607,182000,430461285,2965,2965,2965,2965,0
|
|
20240607,181900,430461285,2965,2965,2965,2965,0
|
|
20240607,181800,430461285,2965,2965,2965,2965,0
|
|
20240607,181700,430461285,2965,2965,2965,2965,0
|
|
20240607,181600,430461285,2965,2965,2965,2965,0
|
|
20240607,181500,430461285,2965,2965,2965,2965,0
|
|
20240607,181400,430461285,2965,2965,2965,2965,0
|
|
20240607,181300,430461285,2965,2965,2965,2965,0
|
|
20240607,181200,430461285,2965,2965,2965,2965,0
|
|
20240607,181100,430461285,2965,2965,2965,2965,0
|
|
20240607,181000,430461285,2965,2965,2965,2965,0
|
|
20240607,180900,430461285,2965,2965,2965,2965,0
|
|
20240607,180800,430461285,2965,2965,2965,2965,0
|
|
20240607,180700,430461285,2965,2965,2965,2965,0
|
|
20240607,180600,430461285,2965,2965,2965,2965,0
|
|
20240607,180500,430461285,2965,2965,2965,2965,0
|
|
20240607,180400,430461285,2965,2965,2965,2965,0
|
|
20240607,180300,430461285,2965,2965,2965,2965,0
|
|
20240607,180200,430461285,2965,2965,2965,2965,0
|
|
20240607,180100,430461285,2965,2965,2965,2965,0
|
|
20240607,180000,430461285,2965,2965,2965,2965,2357
|
|
20240607,175900,430461285,2965,2965,2965,2965,0
|
|
20240607,175800,430461285,2965,2965,2965,2965,0
|
|
20240607,175700,430461285,2965,2965,2965,2965,0
|
|
20240607,175600,430461285,2965,2965,2965,2965,0
|
|
20240607,175500,430461285,2965,2965,2965,2965,0
|
|
20240607,175400,430461285,2965,2965,2965,2965,0
|
|
20240607,175300,430461285,2965,2965,2965,2965,0
|
|
20240607,175200,430461285,2965,2965,2965,2965,0
|
|
20240607,175100,430461285,2965,2965,2965,2965,0
|
|
20240607,175000,430461285,2965,2965,2965,2965,0
|
|
20240607,174900,430461285,2965,2965,2965,2965,0
|
|
20240607,174800,430461285,2965,2965,2965,2965,0
|
|
20240607,174700,430461285,2965,2965,2965,2965,0
|
|
20240607,174600,430461285,2965,2965,2965,2965,0
|
|
20240607,174500,430461285,2965,2965,2965,2965,0
|
|
20240607,174400,430461285,2965,2965,2965,2965,0
|
|
20240607,174300,430461285,2965,2965,2965,2965,0
|
|
20240607,174200,430461285,2965,2965,2965,2965,0
|
|
20240607,174100,430461285,2965,2965,2965,2965,0
|
|
20240607,174000,430461285,2965,2965,2965,2965,0
|
|
20240607,173900,430461285,2965,2965,2965,2965,0
|
|
20240607,173800,430461285,2965,2965,2965,2965,0
|
|
20240607,173700,430461285,2965,2965,2965,2965,0
|
|
20240607,173600,430461285,2965,2965,2965,2965,0
|
|
20240607,173500,430461285,2965,2965,2965,2965,0
|
|
20240607,173400,430461285,2965,2965,2965,2965,0
|
|
20240607,173300,430461285,2965,2965,2965,2965,0
|
|
20240607,173200,430461285,2965,2965,2965,2965,0
|
|
20240607,173100,430461285,2965,2965,2965,2965,0
|
|
20240607,173000,430461285,2965,2965,2965,2965,2357
|
|
20240607,172900,430461285,2965,2965,2965,2965,0
|
|
20240607,172800,430461285,2965,2965,2965,2965,0
|
|
20240607,172700,430461285,2965,2965,2965,2965,0
|
|
20240607,172600,430461285,2965,2965,2965,2965,0
|
|
20240607,172500,430461285,2965,2965,2965,2965,0
|
|
20240607,172400,430461285,2965,2965,2965,2965,0
|
|
20240607,172300,430461285,2965,2965,2965,2965,0
|
|
20240607,172200,430461285,2965,2965,2965,2965,0
|
|
20240607,172100,430461285,2965,2965,2965,2965,0
|
|
20240607,172000,430461285,2965,2965,2965,2965,0
|
|
20240607,171900,430461285,2965,2965,2965,2965,0
|
|
20240607,171800,430461285,2965,2965,2965,2965,0
|
|
20240607,171700,430461285,2965,2965,2965,2965,0
|
|
20240607,171600,430461285,2965,2965,2965,2965,0
|
|
20240607,171500,430461285,2965,2965,2965,2965,0
|
|
20240607,171400,430461285,2965,2965,2965,2965,0
|
|
20240607,171300,430461285,2965,2965,2965,2965,0
|
|
20240607,171200,430461285,2965,2965,2965,2965,0
|
|
20240607,171100,430461285,2965,2965,2965,2965,0
|
|
20240607,171000,430461285,2965,2965,2965,2965,0
|
|
20240607,170900,430461285,2965,2965,2965,2965,0
|
|
20240607,170800,430461285,2965,2965,2965,2965,0
|
|
20240607,170700,430461285,2965,2965,2965,2965,0
|
|
20240607,170600,430461285,2965,2965,2965,2965,0
|
|
20240607,170500,430461285,2965,2965,2965,2965,0
|
|
20240607,170400,430461285,2965,2965,2965,2965,0
|
|
20240607,170300,430461285,2965,2965,2965,2965,0
|
|
20240607,170200,430461285,2965,2965,2965,2965,0
|
|
20240607,170100,430461285,2965,2965,2965,2965,0
|
|
20240607,170000,430461285,2965,2965,2965,2965,2357
|
|
20240607,165900,430461285,2965,2965,2965,2965,0
|
|
20240607,165800,430461285,2965,2965,2965,2965,0
|
|
20240607,165700,430461285,2965,2965,2965,2965,0
|
|
20240607,165600,430461285,2965,2965,2965,2965,0
|
|
20240607,165500,430461285,2965,2965,2965,2965,0
|
|
20240607,165400,430461285,2965,2965,2965,2965,0
|
|
20240607,165300,430461285,2965,2965,2965,2965,0
|
|
20240607,165200,430461285,2965,2965,2965,2965,0
|
|
20240607,165100,430461285,2965,2965,2965,2965,0
|
|
20240607,165000,430461285,2965,2965,2965,2965,0
|
|
20240607,164900,430461285,2965,2965,2965,2965,0
|
|
20240607,164800,430461285,2965,2965,2965,2965,0
|
|
20240607,164700,430461285,2965,2965,2965,2965,0
|
|
20240607,164600,430461285,2965,2965,2965,2965,0
|
|
20240607,164500,430461285,2965,2965,2965,2965,0
|
|
20240607,164400,430461285,2965,2965,2965,2965,0
|
|
20240607,164300,430461285,2965,2965,2965,2965,0
|
|
20240607,164200,430461285,2965,2965,2965,2965,0
|
|
20240607,164100,430461285,2965,2965,2965,2965,0
|
|
20240607,164000,430461285,2965,2965,2965,2965,0
|
|
20240607,163900,430461285,2965,2965,2965,2965,0
|
|
20240607,163800,430461285,2965,2965,2965,2965,0
|
|
20240607,163700,430461285,2965,2965,2965,2965,0
|
|
20240607,163600,430461285,2965,2965,2965,2965,0
|
|
20240607,163500,430461285,2965,2965,2965,2965,0
|
|
20240607,163400,430461285,2965,2965,2965,2965,0
|
|
20240607,163300,430461285,2965,2965,2965,2965,0
|
|
20240607,163200,430461285,2965,2965,2965,2965,0
|
|
20240607,163100,430461285,2965,2965,2965,2965,0
|
|
20240607,163000,430461285,2965,2965,2965,2965,2357
|
|
20240607,162900,430461285,2965,2965,2965,2965,0
|
|
20240607,162800,430461285,2965,2965,2965,2965,0
|
|
20240607,162700,430461285,2965,2965,2965,2965,0
|
|
20240607,162600,430461285,2965,2965,2965,2965,0
|
|
20240607,162500,430461285,2965,2965,2965,2965,0
|
|
20240607,162400,430461285,2965,2965,2965,2965,0
|
|
20240607,162300,430461285,2965,2965,2965,2965,0
|
|
20240607,162200,430461285,2965,2965,2965,2965,0
|
|
20240607,162100,430461285,2965,2965,2965,2965,0
|
|
20240607,162000,430461285,2965,2965,2965,2965,0
|
|
20240607,161900,430461285,2965,2965,2965,2965,0
|
|
20240607,161800,430461285,2965,2965,2965,2965,0
|
|
20240607,161700,430461285,2965,2965,2965,2965,0
|
|
20240607,161600,430461285,2965,2965,2965,2965,0
|
|
20240607,161500,430461285,2965,2965,2965,2965,0
|
|
20240607,161400,430461285,2965,2965,2965,2965,0
|
|
20240607,161300,430461285,2965,2965,2965,2965,0
|
|
20240607,161200,430461285,2965,2965,2965,2965,0
|
|
20240607,161100,430461285,2965,2965,2965,2965,0
|
|
20240607,161000,430461285,2965,2965,2965,2965,0
|
|
20240607,160900,430461285,2965,2965,2965,2965,0
|
|
20240607,160800,430461285,2965,2965,2965,2965,0
|
|
20240607,160700,430461285,2965,2965,2965,2965,0
|
|
20240607,160600,430461285,2965,2965,2965,2965,0
|
|
20240607,160500,430461285,2965,2965,2965,2965,0
|
|
20240607,160400,430461285,2965,2965,2965,2965,0
|
|
20240607,160300,430461285,2965,2965,2965,2965,0
|
|
20240607,160200,430461285,2965,2965,2965,2965,0
|
|
20240607,160100,430461285,2965,2965,2965,2965,0
|
|
20240607,160000,430461285,2965,2965,2965,2965,2357
|
|
20240607,155900,430461285,2965,2965,2965,2965,0
|
|
20240607,155800,430461285,2965,2965,2965,2965,0
|
|
20240607,155700,430461285,2965,2965,2965,2965,0
|
|
20240607,155600,430461285,2965,2965,2965,2965,0
|
|
20240607,155500,430461285,2965,2965,2965,2965,0
|
|
20240607,155400,430461285,2965,2965,2965,2965,0
|
|
20240607,155300,430461285,2965,2965,2965,2965,0
|
|
20240607,155200,430461285,2965,2965,2965,2965,0
|
|
20240607,155100,430461285,2965,2965,2965,2965,0
|
|
20240607,155000,430461285,2965,2965,2965,2965,0
|
|
20240607,154900,430461285,2965,2965,2965,2965,0
|
|
20240607,154800,430461285,2965,2965,2965,2965,0
|
|
20240607,154700,430461285,2965,2965,2965,2965,0
|
|
20240607,154600,430461285,2965,2965,2965,2965,0
|
|
20240607,154500,430461285,2965,2965,2965,2965,0
|
|
20240607,154400,430461285,2965,2965,2965,2965,0
|
|
20240607,154300,430461285,2965,2965,2965,2965,0
|
|
20240607,154200,430461285,2965,2965,2965,2965,0
|
|
20240607,154100,430461285,2965,2965,2965,2965,0
|
|
20240607,154000,430461285,2965,2965,2965,2965,0
|
|
20240607,153900,430461285,2965,2965,2965,2965,0
|
|
20240607,153800,430461285,2965,2965,2965,2965,0
|
|
20240607,153700,430461285,2965,2965,2965,2965,0
|
|
20240607,153600,430461285,2965,2965,2965,2965,0
|
|
20240607,153500,430461285,2965,2965,2965,2965,0
|
|
20240607,153400,430461285,2965,2965,2965,2965,0
|
|
20240607,153300,430461285,2965,2965,2965,2965,0
|
|
20240607,153200,430461285,2965,2965,2965,2965,0
|
|
20240607,153100,430461285,2965,2965,2965,2965,0
|
|
20240607,153000,430461285,2965,2965,2965,2965,4714
|
|
20240607,152900,423472780,2960,2960,2960,2960,0
|
|
20240607,152800,423472780,2960,2960,2960,2960,0
|
|
20240607,152700,423472780,2960,2960,2960,2960,0
|
|
20240607,152600,423472780,2960,2960,2960,2960,0
|
|
20240607,152500,423472780,2960,2960,2960,2960,0
|
|
20240607,152400,423472780,2960,2960,2960,2960,0
|
|
20240607,152300,423472780,2960,2960,2960,2960,0
|
|
20240607,152200,423472780,2960,2960,2960,2960,0
|
|
20240607,152100,423472780,2960,2960,2960,2960,0
|
|
20240607,152000,423472780,2960,2960,2960,2960,0
|
|
20240607,151900,423472780,2960,2960,2960,2955,498
|
|
20240607,151800,421999440,2960,2960,2960,2955,212
|
|
20240607,151700,421372215,2960,2960,2960,2960,0
|
|
20240607,151600,421372215,2960,2955,2960,2955,31
|
|
20240607,151500,421280605,2960,2960,2960,2960,1
|
|
20240607,151400,421277645,2960,2955,2960,2955,6
|
|
20240607,151300,421259910,2960,2960,2960,2960,0
|
|
20240607,151200,421259910,2960,2960,2960,2960,71
|
|
20240607,151100,421049750,2960,2955,2960,2955,105
|
|
20240607,151000,420739440,2960,2955,2960,2955,512
|
|
20240607,150900,419226470,2965,2965,2965,2965,0
|
|
20240607,150800,419226470,2965,2965,2965,2965,0
|
|
20240607,150700,419226470,2965,2965,2965,2965,101
|
|
20240607,150600,418927005,2965,2955,2965,2955,501
|
|
20240607,150500,417446540,2965,2965,2965,2965,11
|
|
20240607,150400,417413925,2965,2965,2965,2965,100
|
|
20240607,150300,417117425,2965,2965,2965,2955,6
|
|
20240607,150200,417099645,2965,2965,2965,2965,0
|
|
20240607,150100,417099645,2965,2965,2965,2955,396
|
|
20240607,150000,415925895,2965,2965,2965,2965,0
|
|
20240607,145900,415925895,2965,2965,2965,2965,0
|
|
20240607,145800,415925895,2965,2965,2965,2965,1002
|
|
20240607,145700,412954965,2965,2965,2965,2965,1
|
|
20240607,145600,412952000,2970,2970,2970,2970,249
|
|
20240607,145500,412212470,2970,2970,2970,2970,210
|
|
20240607,145400,411588770,2970,2970,2970,2970,6
|
|
20240607,145300,411570950,2970,2970,2970,2950,1752
|
|
20240607,145200,406375795,2970,2970,2970,2970,2001
|
|
20240607,145100,400432825,2970,2970,2970,2970,0
|
|
20240607,145000,400432825,2970,2960,2970,2960,1026
|
|
20240607,144900,397390045,2970,2970,2970,2970,0
|
|
20240607,144800,397390045,2970,2970,2970,2970,0
|
|
20240607,144700,397390045,2970,2960,2970,2960,26
|
|
20240607,144600,397313075,2970,2965,2970,2965,1013
|
|
20240607,144500,394309525,2965,2965,2965,2965,50
|
|
20240607,144400,394161275,2965,2965,2965,2965,0
|
|
20240607,144300,394161275,2965,2965,2965,2965,0
|
|
20240607,144200,394161275,2965,2965,2965,2965,0
|
|
20240607,144100,394161275,2965,2965,2965,2965,0
|
|
20240607,144000,394161275,2965,2965,2965,2965,0
|
|
20240607,143900,394161275,2965,2965,2965,2965,0
|
|
20240607,143800,394161275,2965,2960,2965,2950,769
|
|
20240607,143700,391886230,2965,2965,2965,2965,0
|
|
20240607,143600,391886230,2965,2965,2965,2965,0
|
|
20240607,143500,391886230,2965,2965,2965,2965,11
|
|
20240607,143400,391853615,2965,2965,2965,2965,0
|
|
20240607,143300,391853615,2965,2960,2965,2960,2069
|
|
20240607,143200,385721825,2960,2960,2960,2960,0
|
|
20240607,143100,385721825,2960,2955,2960,2945,3001
|
|
20240607,143000,376870020,2960,2960,2960,2960,0
|
|
20240607,142900,376870020,2960,2960,2960,2960,0
|
|
20240607,142800,376870020,2960,2960,2960,2960,0
|
|
20240607,142700,376870020,2960,2960,2960,2960,0
|
|
20240607,142600,376870020,2960,2960,2960,2960,0
|
|
20240607,142500,376870020,2960,2960,2960,2960,100
|
|
20240607,142400,376574020,2960,2960,2960,2960,0
|
|
20240607,142300,376574020,2960,2960,2960,2960,0
|
|
20240607,142200,376574020,2960,2960,2960,2960,0
|
|
20240607,142100,376574020,2960,2960,2960,2960,0
|
|
20240607,142000,376574020,2960,2960,2960,2960,0
|
|
20240607,141900,376574020,2960,2960,2960,2960,0
|
|
20240607,141800,376574020,2960,2955,2960,2950,1142
|
|
20240607,141700,373202100,2960,2960,2960,2960,921
|
|
20240607,141600,370475940,2960,2960,2960,2960,0
|
|
20240607,141500,370475940,2960,2960,2960,2960,0
|
|
20240607,141400,370475940,2960,2960,2960,2960,17
|
|
20240607,141300,370425620,2960,2960,2960,2960,0
|
|
20240607,141200,370425620,2960,2955,2960,2955,31
|
|
20240607,141100,370334010,2960,2960,2960,2960,0
|
|
20240607,141000,370334010,2960,2960,2960,2960,0
|
|
20240607,140900,370334010,2960,2960,2960,2960,1
|
|
20240607,140800,370331050,2965,2965,2965,2965,0
|
|
20240607,140700,370331050,2965,2950,2965,2945,4795
|
|
20240607,140600,356192950,2965,2965,2965,2965,103
|
|
20240607,140500,355887555,2965,2960,2965,2960,3801
|
|
20240607,140400,344636590,2960,2955,2960,2955,12
|
|
20240607,140300,344601120,2960,2960,2960,2960,0
|
|
20240607,140200,344601120,2960,2960,2960,2960,0
|
|
20240607,140100,344601120,2960,2960,2960,2960,100
|
|
20240607,140000,344305120,2960,2960,2960,2950,73
|
|
20240607,135900,344089440,2960,2955,2960,2955,163
|
|
20240607,135800,343606965,2960,2960,2960,2960,0
|
|
20240607,135700,343606965,2960,2960,2960,2960,1
|
|
20240607,135600,343604005,2960,2960,2960,2960,0
|
|
20240607,135500,343604005,2960,2960,2960,2960,100
|
|
20240607,135400,343308005,2960,2955,2960,2955,344
|
|
20240607,135300,342291475,2950,2950,2955,2950,1948
|
|
20240607,135200,336544870,2955,2955,2955,2955,1
|
|
20240607,135100,336541915,2955,2950,2955,2950,4
|
|
20240607,135000,336530110,2955,2955,2955,2955,763
|
|
20240607,134900,334275445,2960,2960,2960,2960,0
|
|
20240607,134800,334275445,2960,2960,2960,2960,0
|
|
20240607,134700,334275445,2960,2960,2960,2960,12
|
|
20240607,134600,334239925,2960,2960,2960,2960,0
|
|
20240607,134500,334239925,2960,2960,2960,2960,1
|
|
20240607,134400,334236965,2960,2960,2960,2960,0
|
|
20240607,134300,334236965,2960,2960,2960,2960,0
|
|
20240607,134200,334236965,2960,2960,2960,2960,0
|
|
20240607,134100,334236965,2960,2960,2960,2960,0
|
|
20240607,134000,334236965,2960,2960,2960,2960,0
|
|
20240607,133900,334236965,2960,2960,2960,2960,11
|
|
20240607,133800,334204405,2960,2960,2960,2960,20
|
|
20240607,133700,334145205,2960,2965,2965,2960,78
|
|
20240607,133600,333914260,2965,2965,2965,2965,1
|
|
20240607,133500,333911295,2965,2965,2965,2965,2
|
|
20240607,133400,333905365,2955,2955,2955,2955,313
|
|
20240607,133300,332980450,2965,2965,2965,2965,100
|
|
20240607,133200,332683950,2965,2965,2965,2965,1
|
|
20240607,133100,332680985,2965,2955,2965,2955,178
|
|
20240607,133000,332154985,2965,2965,2965,2965,10
|
|
20240607,132900,332125335,2965,2965,2965,2965,0
|
|
20240607,132800,332125335,2965,2965,2965,2965,0
|
|
20240607,132700,332125335,2965,2960,2965,2960,5
|
|
20240607,132600,332110525,2965,2965,2965,2965,0
|
|
20240607,132500,332110525,2965,2965,2965,2965,0
|
|
20240607,132400,332110525,2965,2965,2965,2965,0
|
|
20240607,132300,332110525,2965,2965,2965,2965,1
|
|
20240607,132200,332107560,2965,2965,2965,2965,1
|
|
20240607,132100,332104595,2965,2965,2965,2965,1
|
|
20240607,132000,332101630,2960,2960,2960,2960,0
|
|
20240607,131900,332101630,2960,2960,2960,2960,286
|
|
20240607,131800,331255070,2960,2960,2960,2960,0
|
|
20240607,131700,331255070,2960,2960,2960,2960,52
|
|
20240607,131600,331101150,2970,2970,2970,2970,0
|
|
20240607,131500,331101150,2970,2970,2970,2970,0
|
|
20240607,131400,331101150,2970,2970,2970,2970,0
|
|
20240607,131300,331101150,2970,2970,2970,2970,0
|
|
20240607,131200,331101150,2970,2955,2970,2955,7
|
|
20240607,131100,331080450,2970,2970,2970,2970,0
|
|
20240607,131000,331080450,2970,2965,2970,2965,2001
|
|
20240607,130900,325147480,2965,2955,2965,2955,144
|
|
20240607,130800,324721950,2965,2965,2965,2965,1
|
|
20240607,130700,324718985,2965,2955,2965,2955,41
|
|
20240607,130600,324597820,2970,2970,2970,2970,0
|
|
20240607,130500,324597820,2970,2970,2970,2970,0
|
|
20240607,130400,324597820,2970,2970,2970,2970,1
|
|
20240607,130300,324594850,2970,2970,2970,2970,0
|
|
20240607,130200,324594850,2970,2955,2970,2955,753
|
|
20240607,130100,322369720,2970,2970,2970,2970,0
|
|
20240607,130000,322369720,2970,2965,2970,2965,11
|
|
20240607,125900,322337100,2970,2970,2970,2970,0
|
|
20240607,125800,322337100,2970,2970,2970,2970,2
|
|
20240607,125700,322331160,2970,2970,2970,2970,0
|
|
20240607,125600,322331160,2970,2970,2970,2970,0
|
|
20240607,125500,322331160,2970,2965,2970,2965,1936
|
|
20240607,125400,316590915,2965,2965,2965,2965,0
|
|
20240607,125300,316590915,2965,2965,2965,2965,0
|
|
20240607,125200,316590915,2965,2965,2965,2965,0
|
|
20240607,125100,316590915,2965,2965,2965,2965,0
|
|
20240607,125000,316590915,2965,2965,2965,2965,0
|
|
20240607,124900,316590915,2965,2965,2965,2965,0
|
|
20240607,124800,316590915,2965,2950,2965,2950,2218
|
|
20240607,124700,310047800,2965,2965,2965,2965,0
|
|
20240607,124600,310047800,2965,2965,2965,2965,1517
|
|
20240607,124500,305549895,2965,2955,2965,2955,6
|
|
20240607,124400,305532155,2965,2950,2965,2950,484
|
|
20240607,124300,304104340,2950,2950,2950,2950,2
|
|
20240607,124200,304098440,2950,2950,2950,2950,0
|
|
20240607,124100,304098440,2950,2950,2950,2950,510
|
|
20240607,124000,302593940,2950,2950,2950,2950,6
|
|
20240607,123900,302576240,2965,2950,2965,2950,1001
|
|
20240607,123800,299623275,2965,2965,2965,2950,104
|
|
20240607,123700,299314930,2945,2945,2945,2945,16
|
|
20240607,123600,299267810,2965,2950,2965,2950,282
|
|
20240607,123500,298434670,2950,2950,2950,2950,51
|
|
20240607,123400,298284220,2945,2950,2950,2945,1900
|
|
20240607,123300,292684220,2950,2950,2950,2950,6
|
|
20240607,123200,292666520,2950,2950,2950,2950,0
|
|
20240607,123100,292666520,2950,2950,2950,2950,681
|
|
20240607,123000,290657570,2950,2950,2950,2950,0
|
|
20240607,122900,290657570,2950,2950,2960,2950,340
|
|
20240607,122800,289654560,2950,2950,2950,2950,2914
|
|
20240607,122700,281058260,2960,2960,2960,2960,0
|
|
20240607,122600,281058260,2960,2960,2960,2960,0
|
|
20240607,122500,281058260,2960,2960,2960,2960,200
|
|
20240607,122400,280466260,2960,2955,2960,2950,4
|
|
20240607,122300,280454440,2960,2960,2960,2960,1
|
|
20240607,122200,280451480,2960,2960,2960,2960,0
|
|
20240607,122100,280451480,2960,2960,2960,2960,0
|
|
20240607,122000,280451480,2960,2960,2960,2960,0
|
|
20240607,121900,280451480,2960,2960,2960,2960,0
|
|
20240607,121800,280451480,2960,2960,2960,2960,0
|
|
20240607,121700,280451480,2960,2960,2960,2960,0
|
|
20240607,121600,280451480,2960,2950,2960,2950,134
|
|
20240607,121500,280056130,2960,2960,2960,2960,0
|
|
20240607,121400,280056130,2960,2960,2960,2960,0
|
|
20240607,121300,280056130,2960,2960,2960,2960,0
|
|
20240607,121200,280056130,2960,2960,2960,2960,2
|
|
20240607,121100,280050210,2960,2960,2960,2960,1
|
|
20240607,121000,280047250,2950,2960,2960,2950,499
|
|
20240607,120900,278575170,2960,2955,2960,2955,51
|
|
20240607,120800,278424460,2960,2960,2960,2960,7
|
|
20240607,120700,278403740,2960,2950,2960,2950,601
|
|
20240607,120600,276630780,2960,2960,2960,2960,0
|
|
20240607,120500,276630780,2960,2960,2960,2960,0
|
|
20240607,120400,276630780,2960,2960,2960,2960,32
|
|
20240607,120300,276536060,2960,2960,2960,2960,100
|
|
20240607,120200,276240060,2965,2965,2965,2965,0
|
|
20240607,120100,276240060,2965,2965,2965,2965,0
|
|
20240607,120000,276240060,2965,2965,2965,2965,50
|
|
20240607,115900,276091810,2950,2950,2950,2950,48
|
|
20240607,115800,275950210,2950,2950,2950,2950,0
|
|
20240607,115700,275950210,2950,2955,2955,2950,244
|
|
20240607,115600,275229775,2965,2965,2965,2965,0
|
|
20240607,115500,275229775,2965,2965,2965,2965,0
|
|
20240607,115400,275229775,2965,2965,2965,2965,1
|
|
20240607,115300,275226810,2960,2960,2960,2960,0
|
|
20240607,115200,275226810,2960,2960,2960,2960,1
|
|
20240607,115100,275223850,2965,2965,2965,2965,0
|
|
20240607,115000,275223850,2965,2965,2965,2965,0
|
|
20240607,114900,275223850,2965,2965,2965,2965,0
|
|
20240607,114800,275223850,2965,2960,2965,2960,202
|
|
20240607,114700,274625920,2965,2965,2965,2965,0
|
|
20240607,114600,274625920,2965,2965,2965,2965,0
|
|
20240607,114500,274625920,2965,2965,2965,2965,0
|
|
20240607,114400,274625920,2965,2965,2965,2965,0
|
|
20240607,114300,274625920,2965,2965,2965,2965,0
|
|
20240607,114200,274625920,2965,2965,2965,2965,0
|
|
20240607,114100,274625920,2965,2965,2965,2965,0
|
|
20240607,114000,274625920,2965,2965,2965,2965,450
|
|
20240607,113900,273291670,2965,2965,2965,2965,0
|
|
20240607,113800,273291670,2965,2965,2965,2965,0
|
|
20240607,113700,273291670,2965,2955,2965,2955,41
|
|
20240607,113600,273170505,2965,2965,2965,2965,0
|
|
20240607,113500,273170505,2965,2950,2965,2950,1001
|
|
20240607,113400,270217540,2965,2965,2965,2965,0
|
|
20240607,113300,270217540,2965,2960,2965,2960,780
|
|
20240607,113200,267908735,2960,2960,2960,2960,4
|
|
20240607,113100,267896895,2960,2960,2960,2960,0
|
|
20240607,113000,267896895,2960,2960,2960,2960,0
|
|
20240607,112900,267896895,2960,2955,2960,2950,93
|
|
20240607,112800,267622290,2960,2960,2960,2960,0
|
|
20240607,112700,267622290,2960,2960,2960,2960,10
|
|
20240607,112600,267592690,2960,2960,2960,2960,100
|
|
20240607,112500,267296690,2970,2970,2970,2970,0
|
|
20240607,112400,267296690,2970,2970,2970,2970,0
|
|
20240607,112300,267296690,2970,2955,2970,2955,196
|
|
20240607,112200,266717480,2975,2975,2975,2975,0
|
|
20240607,112100,266717480,2975,2975,2975,2975,1
|
|
20240607,112000,266714505,2975,2975,2975,2975,0
|
|
20240607,111900,266714505,2975,2975,2975,2975,1
|
|
20240607,111800,266711530,2960,2960,2960,2960,453
|
|
20240607,111700,265370650,2960,2960,2960,2960,0
|
|
20240607,111600,265370650,2960,2960,2960,2960,0
|
|
20240607,111500,265370650,2960,2960,2960,2955,196
|
|
20240607,111400,264791365,2960,2960,2960,2960,19
|
|
20240607,111300,264735125,2960,2960,2960,2960,0
|
|
20240607,111200,264735125,2960,2960,2960,2960,0
|
|
20240607,111100,264735125,2960,2960,2960,2960,269
|
|
20240607,111000,263938885,2960,2960,2960,2960,800
|
|
20240607,110900,261570885,2960,2955,2960,2955,62
|
|
20240607,110800,261387670,2960,2960,2960,2960,35
|
|
20240607,110700,261284070,2960,2960,2960,2960,0
|
|
20240607,110600,261284070,2960,2960,2960,2960,0
|
|
20240607,110500,261284070,2960,2960,2960,2960,0
|
|
20240607,110400,261284070,2960,2960,2960,2960,0
|
|
20240607,110300,261284070,2960,2960,2960,2960,0
|
|
20240607,110200,261284070,2960,2960,2960,2960,1
|
|
20240607,110100,261281110,2960,2955,2960,2955,52
|
|
20240607,110000,261127440,2960,2955,2960,2955,1101
|
|
20240607,105900,257873230,2955,2950,2955,2950,2444
|
|
20240607,105800,250660155,2950,2950,2950,2950,0
|
|
20240607,105700,250660155,2950,2950,2950,2950,1
|
|
20240607,105600,250657205,2940,2945,2950,2940,1493
|
|
20240607,105500,246267640,2955,2950,2955,2950,216
|
|
20240607,105400,245630435,2950,2950,2950,2950,4149
|
|
20240607,105300,233390885,2950,2940,2950,2940,10
|
|
20240607,105200,233361475,2950,2950,2950,2950,0
|
|
20240607,105100,233361475,2950,2950,2950,2950,0
|
|
20240607,105000,233361475,2950,2950,2950,2950,0
|
|
20240607,104900,233361475,2950,2950,2950,2950,10
|
|
20240607,104800,233331975,2950,2940,2950,2940,1152
|
|
20240607,104700,229945075,2950,2940,2950,2940,1001
|
|
20240607,104600,227002125,2955,2955,2955,2955,0
|
|
20240607,104500,227002125,2955,2955,2955,2940,826
|
|
20240607,104400,224564205,2955,2945,2955,2945,1028
|
|
20240607,104300,221534275,2945,2945,2945,2940,5196
|
|
20240607,104200,206256940,2955,2955,2955,2955,0
|
|
20240607,104100,206256940,2955,2955,2955,2955,0
|
|
20240607,104000,206256940,2955,2945,2955,2945,501
|
|
20240607,103900,204781485,2955,2950,2955,2945,1957
|
|
20240607,103800,199017890,2950,2950,2950,2950,40
|
|
20240607,103700,198899890,2950,2950,2950,2950,104
|
|
20240607,103600,198593090,2945,2955,2955,2945,1051
|
|
20240607,103500,195497585,2950,2950,2955,2950,4022
|
|
20240607,103400,183632430,2955,2950,2955,2950,155
|
|
20240607,103300,183175175,2955,2955,2955,2955,20
|
|
20240607,103200,183116075,2955,2955,2955,2955,1
|
|
20240607,103100,183113120,2955,2950,2955,2950,103
|
|
20240607,103000,182809255,2950,2950,2950,2950,5
|
|
20240607,102900,182794505,2955,2950,2955,2950,452
|
|
20240607,102800,181461050,2955,2955,2955,2955,6
|
|
20240607,102700,181443320,2950,2960,2960,2950,7364
|
|
20240607,102600,159702150,2960,2960,2960,2960,0
|
|
20240607,102500,159702150,2960,2955,2960,2955,151
|
|
20240607,102400,159255940,2960,2960,2960,2960,3
|
|
20240607,102300,159247060,2960,2960,2960,2960,0
|
|
20240607,102200,159247060,2960,2960,2960,2955,52
|
|
20240607,102100,159093145,2960,2965,2965,2960,1012
|
|
20240607,102000,156097570,2965,2965,2965,2965,1
|
|
20240607,101900,156094605,2970,2970,2970,2970,0
|
|
20240607,101800,156094605,2970,2960,2970,2960,75
|
|
20240607,101700,155872595,2970,2970,2970,2955,24
|
|
20240607,101600,155801510,2970,2970,2970,2960,3489
|
|
20240607,101500,145473775,2970,2970,2970,2970,2
|
|
20240607,101400,145467835,2970,2970,2970,2965,157
|
|
20240607,101300,145002045,2970,2965,2970,2965,81
|
|
20240607,101200,144761875,2970,2970,2970,2970,0
|
|
20240607,101100,144761875,2970,2965,2970,2965,245
|
|
20240607,101000,144035395,2970,2970,2970,2970,4
|
|
20240607,100900,144023515,2975,2975,2975,2975,0
|
|
20240607,100800,144023515,2975,2975,2975,2975,7
|
|
20240607,100700,144002690,2975,2975,2975,2975,0
|
|
20240607,100600,144002690,2975,2970,2975,2965,1284
|
|
20240607,100500,140189475,2980,2970,2980,2970,409
|
|
20240607,100400,138974675,2970,2970,2970,2970,1
|
|
20240607,100300,138971705,2980,2980,2980,2980,10
|
|
20240607,100200,138941905,2980,2980,2980,2980,0
|
|
20240607,100100,138941905,2980,2980,2980,2980,0
|
|
20240607,100000,138941905,2980,2975,2980,2965,53
|
|
20240607,095900,138784490,2980,2980,2980,2980,26
|
|
20240607,095800,138707010,2980,2980,2980,2980,6
|
|
20240607,095700,138689130,2980,2960,2980,2960,607
|
|
20240607,095600,136892380,2960,2975,2975,2960,2016
|
|
20240607,095500,130919305,2980,2980,2980,2980,6
|
|
20240607,095400,130901425,2980,2980,2980,2980,0
|
|
20240607,095300,130901425,2980,2980,2980,2980,20
|
|
20240607,095200,130841825,2980,2980,2980,2980,0
|
|
20240607,095100,130841825,2980,2980,2980,2965,229
|
|
20240607,095000,130162390,2980,2970,2980,2970,13
|
|
20240607,094900,130123770,2965,2970,2970,2965,42
|
|
20240607,094800,129999235,2965,2965,2965,2965,100
|
|
20240607,094700,129702735,2965,2965,2965,2965,140
|
|
20240607,094600,129287635,2965,2965,2965,2965,423
|
|
20240607,094500,128033440,2980,2980,2980,2980,1
|
|
20240607,094400,128030460,2965,2975,2980,2965,1455
|
|
20240607,094300,123708985,2980,2980,2980,2980,0
|
|
20240607,094200,123708985,2980,2980,2980,2980,65
|
|
20240607,094100,123515285,2980,2980,2980,2980,0
|
|
20240607,094000,123515285,2980,2980,2980,2975,1102
|
|
20240607,093900,120231330,2980,2980,2980,2980,0
|
|
20240607,093800,120231330,2980,2980,2980,2980,1002
|
|
20240607,093700,117245370,2970,2975,2975,2970,272
|
|
20240607,093600,116436245,2980,2975,2980,2975,85
|
|
20240607,093500,116183365,2975,2975,2975,2975,997
|
|
20240607,093400,113217290,2975,2980,2980,2975,623
|
|
20240607,093300,111360850,2980,2980,2980,2980,1209
|
|
20240607,093200,107758030,2980,2980,2980,2980,291
|
|
20240607,093100,106890850,2980,2990,2990,2980,880
|
|
20240607,093000,104265030,2990,2990,2990,2990,7
|
|
20240607,092900,104244100,2990,2990,2990,2990,5
|
|
20240607,092800,104229150,2995,2990,2995,2990,200
|
|
20240607,092700,103631135,2990,2995,2995,2990,503
|
|
20240607,092600,102126980,2990,2990,2990,2990,571
|
|
20240607,092500,100419690,2995,2995,2995,2995,394
|
|
20240607,092400,99239660,3000,3000,3000,3000,0
|
|
20240607,092300,99239660,3000,3005,3005,3000,116
|
|
20240607,092200,98891560,3005,3005,3005,3005,48
|
|
20240607,092100,98747320,3005,2990,3005,2990,446
|
|
20240607,092000,97413765,3005,3000,3005,3000,3501
|
|
20240607,091900,86893315,3005,3000,3005,3000,276
|
|
20240607,091800,86065060,3005,3000,3010,3000,5662
|
|
20240607,091700,69052615,3000,2990,3000,2990,3305
|
|
20240607,091600,59154215,2995,2995,2995,2995,175
|
|
20240607,091500,58630090,3000,3000,3000,2990,864
|
|
20240607,091400,56046700,2990,2990,3000,2990,3225
|
|
20240607,091300,46403440,2990,2990,2990,2990,350
|
|
20240607,091200,45356940,2990,2990,2990,2990,100
|
|
20240607,091100,45057940,2990,2990,2990,2990,598
|
|
20240607,091000,43269920,2980,2980,2980,2980,0
|
|
20240607,090900,43269920,2980,2980,2980,2980,552
|
|
20240607,090800,41624960,2980,2965,2980,2965,264
|
|
20240607,090700,40840330,2965,2960,2965,2960,2231
|
|
20240607,090600,34225725,2965,2975,2975,2965,5826
|
|
20240607,090500,16916670,2980,2980,2980,2980,24
|
|
20240607,090400,16845150,2980,2980,2980,2980,313
|
|
20240607,090300,15912410,2980,2990,2990,2980,348
|
|
20240607,090200,14875010,2995,2990,3000,2980,189
|
|
20240607,090100,14309250,3000,2995,3005,2990,2949
|
|
20240607,090000,5462670,2990,2980,2990,2980,1833
|