718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,205500,3428457315,2990,2990,2990,2990,5728
|
|
20240610,205400,3428457315,2990,2990,2990,2990,0
|
|
20240610,205300,3428457315,2990,2990,2990,2990,0
|
|
20240610,205200,3428457315,2990,2990,2990,2990,0
|
|
20240610,205100,3428457315,2990,2990,2990,2990,0
|
|
20240610,205000,3428457315,2990,2990,2990,2990,0
|
|
20240610,204900,3428457315,2990,2990,2990,2990,0
|
|
20240610,204800,3428457315,2990,2990,2990,2990,0
|
|
20240610,204700,3428457315,2990,2990,2990,2990,0
|
|
20240610,204600,3428457315,2990,2990,2990,2990,0
|
|
20240610,204500,3428457315,2990,2990,2990,2990,0
|
|
20240610,204400,3428457315,2990,2990,2990,2990,0
|
|
20240610,204300,3428457315,2990,2990,2990,2990,0
|
|
20240610,204200,3428457315,2990,2990,2990,2990,0
|
|
20240610,204100,3428457315,2990,2990,2990,2990,0
|
|
20240610,204000,3428457315,2990,2990,2990,2990,0
|
|
20240610,203900,3428457315,2990,2990,2990,2990,0
|
|
20240610,203800,3428457315,2990,2990,2990,2990,0
|
|
20240610,203700,3428457315,2990,2990,2990,2990,0
|
|
20240610,203600,3428457315,2990,2990,2990,2990,0
|
|
20240610,203500,3428457315,2990,2990,2990,2990,0
|
|
20240610,203400,3428457315,2990,2990,2990,2990,0
|
|
20240610,203300,3428457315,2990,2990,2990,2990,0
|
|
20240610,203200,3428457315,2990,2990,2990,2990,0
|
|
20240610,203100,3428457315,2990,2990,2990,2990,0
|
|
20240610,203000,3428457315,2990,2990,2990,2990,0
|
|
20240610,202900,3428457315,2990,2990,2990,2990,0
|
|
20240610,202800,3428457315,2990,2990,2990,2990,0
|
|
20240610,202700,3428457315,2990,2990,2990,2990,0
|
|
20240610,202600,3428457315,2990,2990,2990,2990,0
|
|
20240610,202500,3428457315,2990,2990,2990,2990,5728
|
|
20240610,202400,3428457315,2990,2990,2990,2990,0
|
|
20240610,202300,3428457315,2990,2990,2990,2990,0
|
|
20240610,202200,3428457315,2990,2990,2990,2990,0
|
|
20240610,202100,3428457315,2990,2990,2990,2990,0
|
|
20240610,202000,3428457315,2990,2990,2990,2990,0
|
|
20240610,201900,3428457315,2990,2990,2990,2990,0
|
|
20240610,201800,3428457315,2990,2990,2990,2990,0
|
|
20240610,201700,3428457315,2990,2990,2990,2990,0
|
|
20240610,201600,3428457315,2990,2990,2990,2990,0
|
|
20240610,201500,3428457315,2990,2990,2990,2990,0
|
|
20240610,201400,3428457315,2990,2990,2990,2990,0
|
|
20240610,201300,3428457315,2990,2990,2990,2990,0
|
|
20240610,201200,3428457315,2990,2990,2990,2990,0
|
|
20240610,201100,3428457315,2990,2990,2990,2990,0
|
|
20240610,201000,3428457315,2990,2990,2990,2990,0
|
|
20240610,200900,3428457315,2990,2990,2990,2990,0
|
|
20240610,200800,3428457315,2990,2990,2990,2990,0
|
|
20240610,200700,3428457315,2990,2990,2990,2990,0
|
|
20240610,200600,3428457315,2990,2990,2990,2990,0
|
|
20240610,200500,3428457315,2990,2990,2990,2990,0
|
|
20240610,200400,3428457315,2990,2990,2990,2990,0
|
|
20240610,200300,3428457315,2990,2990,2990,2990,0
|
|
20240610,200200,3428457315,2990,2990,2990,2990,0
|
|
20240610,200100,3428457315,2990,2990,2990,2990,0
|
|
20240610,200000,3428457315,2990,2990,2990,2990,0
|
|
20240610,195900,3428457315,2990,2990,2990,2990,0
|
|
20240610,195800,3428457315,2990,2990,2990,2990,0
|
|
20240610,195700,3428457315,2990,2990,2990,2990,0
|
|
20240610,195600,3428457315,2990,2990,2990,2990,0
|
|
20240610,195500,3428457315,2990,2990,2990,2990,5728
|
|
20240610,195400,3428457315,2990,2990,2990,2990,0
|
|
20240610,195300,3428457315,2990,2990,2990,2990,0
|
|
20240610,195200,3428457315,2990,2990,2990,2990,0
|
|
20240610,195100,3428457315,2990,2990,2990,2990,0
|
|
20240610,195000,3428457315,2990,2990,2990,2990,0
|
|
20240610,194900,3428457315,2990,2990,2990,2990,0
|
|
20240610,194800,3428457315,2990,2990,2990,2990,0
|
|
20240610,194700,3428457315,2990,2990,2990,2990,0
|
|
20240610,194600,3428457315,2990,2990,2990,2990,0
|
|
20240610,194500,3428457315,2990,2990,2990,2990,0
|
|
20240610,194400,3428457315,2990,2990,2990,2990,0
|
|
20240610,194300,3428457315,2990,2990,2990,2990,0
|
|
20240610,194200,3428457315,2990,2990,2990,2990,0
|
|
20240610,194100,3428457315,2990,2990,2990,2990,0
|
|
20240610,194000,3428457315,2990,2990,2990,2990,0
|
|
20240610,193900,3428457315,2990,2990,2990,2990,0
|
|
20240610,193800,3428457315,2990,2990,2990,2990,0
|
|
20240610,193700,3428457315,2990,2990,2990,2990,0
|
|
20240610,193600,3428457315,2990,2990,2990,2990,0
|
|
20240610,193500,3428457315,2990,2990,2990,2990,0
|
|
20240610,193400,3428457315,2990,2990,2990,2990,0
|
|
20240610,193300,3428457315,2990,2990,2990,2990,0
|
|
20240610,193200,3428457315,2990,2990,2990,2990,0
|
|
20240610,193100,3428457315,2990,2990,2990,2990,0
|
|
20240610,193000,3428457315,2990,2990,2990,2990,0
|
|
20240610,192900,3428457315,2990,2990,2990,2990,0
|
|
20240610,192800,3428457315,2990,2990,2990,2990,0
|
|
20240610,192700,3428457315,2990,2990,2990,2990,0
|
|
20240610,192600,3428457315,2990,2990,2990,2990,0
|
|
20240610,192500,3428457315,2990,2990,2990,2990,5728
|
|
20240610,192400,3428457315,2990,2990,2990,2990,0
|
|
20240610,192300,3428457315,2990,2990,2990,2990,0
|
|
20240610,192200,3428457315,2990,2990,2990,2990,0
|
|
20240610,192100,3428457315,2990,2990,2990,2990,0
|
|
20240610,192000,3428457315,2990,2990,2990,2990,0
|
|
20240610,191900,3428457315,2990,2990,2990,2990,0
|
|
20240610,191800,3428457315,2990,2990,2990,2990,0
|
|
20240610,191700,3428457315,2990,2990,2990,2990,0
|
|
20240610,191600,3428457315,2990,2990,2990,2990,0
|
|
20240610,191500,3428457315,2990,2990,2990,2990,0
|
|
20240610,191400,3428457315,2990,2990,2990,2990,0
|
|
20240610,191300,3428457315,2990,2990,2990,2990,0
|
|
20240610,191200,3428457315,2990,2990,2990,2990,0
|
|
20240610,191100,3428457315,2990,2990,2990,2990,0
|
|
20240610,191000,3428457315,2990,2990,2990,2990,0
|
|
20240610,190900,3428457315,2990,2990,2990,2990,0
|
|
20240610,190800,3428457315,2990,2990,2990,2990,0
|
|
20240610,190700,3428457315,2990,2990,2990,2990,0
|
|
20240610,190600,3428457315,2990,2990,2990,2990,0
|
|
20240610,190500,3428457315,2990,2990,2990,2990,0
|
|
20240610,190400,3428457315,2990,2990,2990,2990,0
|
|
20240610,190300,3428457315,2990,2990,2990,2990,0
|
|
20240610,190200,3428457315,2990,2990,2990,2990,0
|
|
20240610,190100,3428457315,2990,2990,2990,2990,0
|
|
20240610,190000,3428457315,2990,2990,2990,2990,0
|
|
20240610,185900,3428457315,2990,2990,2990,2990,0
|
|
20240610,185800,3428457315,2990,2990,2990,2990,0
|
|
20240610,185700,3428457315,2990,2990,2990,2990,0
|
|
20240610,185600,3428457315,2990,2990,2990,2990,0
|
|
20240610,185500,3428457315,2990,2990,2990,2990,5728
|
|
20240610,185400,3428457315,2990,2990,2990,2990,0
|
|
20240610,185300,3428457315,2990,2990,2990,2990,0
|
|
20240610,185200,3428457315,2990,2990,2990,2990,0
|
|
20240610,185100,3428457315,2990,2990,2990,2990,0
|
|
20240610,185000,3428457315,2990,2990,2990,2990,0
|
|
20240610,184900,3428457315,2990,2990,2990,2990,0
|
|
20240610,184800,3428457315,2990,2990,2990,2990,0
|
|
20240610,184700,3428457315,2990,2990,2990,2990,0
|
|
20240610,184600,3428457315,2990,2990,2990,2990,0
|
|
20240610,184500,3428457315,2990,2990,2990,2990,0
|
|
20240610,184400,3428457315,2990,2990,2990,2990,0
|
|
20240610,184300,3428457315,2990,2990,2990,2990,0
|
|
20240610,184200,3428457315,2990,2990,2990,2990,0
|
|
20240610,184100,3428457315,2990,2990,2990,2990,0
|
|
20240610,184000,3428457315,2990,2990,2990,2990,0
|
|
20240610,183900,3428457315,2990,2990,2990,2990,0
|
|
20240610,183800,3428457315,2990,2990,2990,2990,0
|
|
20240610,183700,3428457315,2990,2990,2990,2990,0
|
|
20240610,183600,3428457315,2990,2990,2990,2990,0
|
|
20240610,183500,3428457315,2990,2990,2990,2990,0
|
|
20240610,183400,3428457315,2990,2990,2990,2990,0
|
|
20240610,183300,3428457315,2990,2990,2990,2990,0
|
|
20240610,183200,3428457315,2990,2990,2990,2990,0
|
|
20240610,183100,3428457315,2990,2990,2990,2990,0
|
|
20240610,183000,3428457315,2990,2990,2990,2990,0
|
|
20240610,182900,3428457315,2990,2990,2990,2990,0
|
|
20240610,182800,3428457315,2990,2990,2990,2990,0
|
|
20240610,182700,3428457315,2990,2990,2990,2990,0
|
|
20240610,182600,3428457315,2990,2990,2990,2990,0
|
|
20240610,182500,3428457315,2990,2990,2990,2990,5728
|
|
20240610,182400,3428457315,2990,2990,2990,2990,0
|
|
20240610,182300,3428457315,2990,2990,2990,2990,0
|
|
20240610,182200,3428457315,2990,2990,2990,2990,0
|
|
20240610,182100,3428457315,2990,2990,2990,2990,0
|
|
20240610,182000,3428457315,2990,2990,2990,2990,0
|
|
20240610,181900,3428457315,2990,2990,2990,2990,0
|
|
20240610,181800,3428457315,2990,2990,2990,2990,0
|
|
20240610,181700,3428457315,2990,2990,2990,2990,0
|
|
20240610,181600,3428457315,2990,2990,2990,2990,0
|
|
20240610,181500,3428457315,2990,2990,2990,2990,0
|
|
20240610,181400,3428457315,2990,2990,2990,2990,0
|
|
20240610,181300,3428457315,2990,2990,2990,2990,0
|
|
20240610,181200,3428457315,2990,2990,2990,2990,0
|
|
20240610,181100,3428457315,2990,2990,2990,2990,0
|
|
20240610,181000,3428457315,2990,2990,2990,2990,0
|
|
20240610,180900,3428457315,2990,2990,2990,2990,0
|
|
20240610,180800,3428457315,2990,2990,2990,2990,0
|
|
20240610,180700,3428457315,2990,2990,2990,2990,0
|
|
20240610,180600,3428457315,2990,2990,2990,2990,0
|
|
20240610,180500,3428457315,2990,2990,2990,2990,0
|
|
20240610,180400,3428457315,2990,2990,2990,2990,0
|
|
20240610,180300,3428457315,2990,2990,2990,2990,0
|
|
20240610,180200,3428457315,2990,2990,2990,2990,0
|
|
20240610,180100,3428457315,2990,2990,2990,2990,0
|
|
20240610,180000,3428457315,2990,2990,2990,2990,0
|
|
20240610,175900,3428457315,2990,2990,2990,2990,0
|
|
20240610,175800,3428457315,2990,2990,2990,2990,0
|
|
20240610,175700,3428457315,2990,2990,2990,2990,0
|
|
20240610,175600,3428457315,2990,2990,2990,2990,0
|
|
20240610,175500,3428457315,2990,2990,2990,2990,5728
|
|
20240610,175400,3428457315,2990,2990,2990,2990,0
|
|
20240610,175300,3428457315,2990,2990,2990,2990,0
|
|
20240610,175200,3428457315,2990,2990,2990,2990,0
|
|
20240610,175100,3428457315,2990,2990,2990,2990,0
|
|
20240610,175000,3428457315,2990,2990,2990,2990,0
|
|
20240610,174900,3428457315,2990,2990,2990,2990,0
|
|
20240610,174800,3428457315,2990,2990,2990,2990,0
|
|
20240610,174700,3428457315,2990,2990,2990,2990,0
|
|
20240610,174600,3428457315,2990,2990,2990,2990,0
|
|
20240610,174500,3428457315,2990,2990,2990,2990,0
|
|
20240610,174400,3428457315,2990,2990,2990,2990,0
|
|
20240610,174300,3428457315,2990,2990,2990,2990,0
|
|
20240610,174200,3428457315,2990,2990,2990,2990,0
|
|
20240610,174100,3428457315,2990,2990,2990,2990,0
|
|
20240610,174000,3428457315,2990,2990,2990,2990,0
|
|
20240610,173900,3428457315,2990,2990,2990,2990,0
|
|
20240610,173800,3428457315,2990,2990,2990,2990,0
|
|
20240610,173700,3428457315,2990,2990,2990,2990,0
|
|
20240610,173600,3428457315,2990,2990,2990,2990,0
|
|
20240610,173500,3428457315,2990,2990,2990,2990,0
|
|
20240610,173400,3428457315,2990,2990,2990,2990,0
|
|
20240610,173300,3428457315,2990,2990,2990,2990,0
|
|
20240610,173200,3428457315,2990,2990,2990,2990,0
|
|
20240610,173100,3428457315,2990,2990,2990,2990,0
|
|
20240610,173000,3428457315,2990,2990,2990,2990,0
|
|
20240610,172900,3428457315,2990,2990,2990,2990,0
|
|
20240610,172800,3428457315,2990,2990,2990,2990,0
|
|
20240610,172700,3428457315,2990,2990,2990,2990,0
|
|
20240610,172600,3428457315,2990,2990,2990,2990,0
|
|
20240610,172500,3428457315,2990,2990,2990,2990,5728
|
|
20240610,172400,3428457315,2990,2990,2990,2990,0
|
|
20240610,172300,3428457315,2990,2990,2990,2990,0
|
|
20240610,172200,3428457315,2990,2990,2990,2990,0
|
|
20240610,172100,3428457315,2990,2990,2990,2990,0
|
|
20240610,172000,3428457315,2990,2990,2990,2990,0
|
|
20240610,171900,3428457315,2990,2990,2990,2990,0
|
|
20240610,171800,3428457315,2990,2990,2990,2990,0
|
|
20240610,171700,3428457315,2990,2990,2990,2990,0
|
|
20240610,171600,3428457315,2990,2990,2990,2990,0
|
|
20240610,171500,3428457315,2990,2990,2990,2990,0
|
|
20240610,171400,3428457315,2990,2990,2990,2990,0
|
|
20240610,171300,3428457315,2990,2990,2990,2990,0
|
|
20240610,171200,3428457315,2990,2990,2990,2990,0
|
|
20240610,171100,3428457315,2990,2990,2990,2990,0
|
|
20240610,171000,3428457315,2990,2990,2990,2990,0
|
|
20240610,170900,3428457315,2990,2990,2990,2990,0
|
|
20240610,170800,3428457315,2990,2990,2990,2990,0
|
|
20240610,170700,3428457315,2990,2990,2990,2990,0
|
|
20240610,170600,3428457315,2990,2990,2990,2990,0
|
|
20240610,170500,3428457315,2990,2990,2990,2990,0
|
|
20240610,170400,3428457315,2990,2990,2990,2990,0
|
|
20240610,170300,3428457315,2990,2990,2990,2990,0
|
|
20240610,170200,3428457315,2990,2990,2990,2990,0
|
|
20240610,170100,3428457315,2990,2990,2990,2990,0
|
|
20240610,170000,3428457315,2990,2990,2990,2990,0
|
|
20240610,165900,3428457315,2990,2990,2990,2990,0
|
|
20240610,165800,3428457315,2990,2990,2990,2990,0
|
|
20240610,165700,3428457315,2990,2990,2990,2990,0
|
|
20240610,165600,3428457315,2990,2990,2990,2990,0
|
|
20240610,165500,3428457315,2990,2990,2990,2990,5728
|
|
20240610,165400,3428457315,2990,2990,2990,2990,0
|
|
20240610,165300,3428457315,2990,2990,2990,2990,0
|
|
20240610,165200,3428457315,2990,2990,2990,2990,0
|
|
20240610,165100,3428457315,2990,2990,2990,2990,0
|
|
20240610,165000,3428457315,2990,2990,2990,2990,0
|
|
20240610,164900,3428457315,2990,2990,2990,2990,0
|
|
20240610,164800,3428457315,2990,2990,2990,2990,0
|
|
20240610,164700,3428457315,2990,2990,2990,2990,0
|
|
20240610,164600,3428457315,2990,2990,2990,2990,0
|
|
20240610,164500,3428457315,2990,2990,2990,2990,0
|
|
20240610,164400,3428457315,2990,2990,2990,2990,0
|
|
20240610,164300,3428457315,2990,2990,2990,2990,0
|
|
20240610,164200,3428457315,2990,2990,2990,2990,0
|
|
20240610,164100,3428457315,2990,2990,2990,2990,0
|
|
20240610,164000,3428457315,2990,2990,2990,2990,0
|
|
20240610,163900,3428457315,2990,2990,2990,2990,0
|
|
20240610,163800,3428457315,2990,2990,2990,2990,0
|
|
20240610,163700,3428457315,2990,2990,2990,2990,0
|
|
20240610,163600,3428457315,2990,2990,2990,2990,0
|
|
20240610,163500,3428457315,2990,2990,2990,2990,0
|
|
20240610,163400,3428457315,2990,2990,2990,2990,0
|
|
20240610,163300,3428457315,2990,2990,2990,2990,0
|
|
20240610,163200,3428457315,2990,2990,2990,2990,0
|
|
20240610,163100,3428457315,2990,2990,2990,2990,0
|
|
20240610,163000,3428457315,2990,2990,2990,2990,0
|
|
20240610,162900,3428457315,2990,2990,2990,2990,0
|
|
20240610,162800,3428457315,2990,2990,2990,2990,0
|
|
20240610,162700,3428457315,2990,2990,2990,2990,0
|
|
20240610,162600,3428457315,2990,2990,2990,2990,0
|
|
20240610,162500,3428457315,2990,2990,2990,2990,5728
|
|
20240610,162400,3428457315,2990,2990,2990,2990,0
|
|
20240610,162300,3428457315,2990,2990,2990,2990,0
|
|
20240610,162200,3428457315,2990,2990,2990,2990,0
|
|
20240610,162100,3428457315,2990,2990,2990,2990,0
|
|
20240610,162000,3428457315,2990,2990,2990,2990,0
|
|
20240610,161900,3428457315,2990,2990,2990,2990,0
|
|
20240610,161800,3428457315,2990,2990,2990,2990,0
|
|
20240610,161700,3428457315,2990,2990,2990,2990,0
|
|
20240610,161600,3428457315,2990,2990,2990,2990,0
|
|
20240610,161500,3428457315,2990,2990,2990,2990,0
|
|
20240610,161400,3428457315,2990,2990,2990,2990,0
|
|
20240610,161300,3428457315,2990,2990,2990,2990,0
|
|
20240610,161200,3428457315,2990,2990,2990,2990,0
|
|
20240610,161100,3428457315,2990,2990,2990,2990,0
|
|
20240610,161000,3428457315,2990,2990,2990,2990,0
|
|
20240610,160900,3428457315,2990,2990,2990,2990,0
|
|
20240610,160800,3428457315,2990,2990,2990,2990,0
|
|
20240610,160700,3428457315,2990,2990,2990,2990,0
|
|
20240610,160600,3428457315,2990,2990,2990,2990,0
|
|
20240610,160500,3428457315,2990,2990,2990,2990,0
|
|
20240610,160400,3428457315,2990,2990,2990,2990,0
|
|
20240610,160300,3428457315,2990,2990,2990,2990,0
|
|
20240610,160200,3428457315,2990,2990,2990,2990,0
|
|
20240610,160100,3428457315,2990,2990,2990,2990,0
|
|
20240610,160000,3428457315,2990,2990,2990,2990,0
|
|
20240610,155900,3428457315,2990,2990,2990,2990,0
|
|
20240610,155800,3428457315,2990,2990,2990,2990,0
|
|
20240610,155700,3428457315,2990,2990,2990,2990,0
|
|
20240610,155600,3428457315,2990,2990,2990,2990,0
|
|
20240610,155500,3428457315,2990,2990,2990,2990,5728
|
|
20240610,155400,3428457315,2990,2990,2990,2990,0
|
|
20240610,155300,3428457315,2990,2990,2990,2990,0
|
|
20240610,155200,3428457315,2990,2990,2990,2990,0
|
|
20240610,155100,3428457315,2990,2990,2990,2990,0
|
|
20240610,155000,3428457315,2990,2990,2990,2990,0
|
|
20240610,154900,3428457315,2990,2990,2990,2990,0
|
|
20240610,154800,3428457315,2990,2990,2990,2990,0
|
|
20240610,154700,3428457315,2990,2990,2990,2990,0
|
|
20240610,154600,3428457315,2990,2990,2990,2990,0
|
|
20240610,154500,3428457315,2990,2990,2990,2990,0
|
|
20240610,154400,3428457315,2990,2990,2990,2990,0
|
|
20240610,154300,3428457315,2990,2990,2990,2990,0
|
|
20240610,154200,3428457315,2990,2990,2990,2990,0
|
|
20240610,154100,3428457315,2990,2990,2990,2990,0
|
|
20240610,154000,3428457315,2990,2990,2990,2990,0
|
|
20240610,153900,3428457315,2990,2990,2990,2990,0
|
|
20240610,153800,3428457315,2990,2990,2990,2990,0
|
|
20240610,153700,3428457315,2990,2990,2990,2990,0
|
|
20240610,153600,3428457315,2990,2990,2990,2990,0
|
|
20240610,153500,3428457315,2990,2990,2990,2990,0
|
|
20240610,153400,3428457315,2990,2990,2990,2990,0
|
|
20240610,153300,3428457315,2990,2990,2990,2990,0
|
|
20240610,153200,3428457315,2990,2990,2990,2990,0
|
|
20240610,153100,3428457315,2990,2990,2990,2990,0
|
|
20240610,153000,3428457315,2990,2990,2990,2990,5728
|
|
20240610,152900,3411330595,2990,2990,2990,2990,0
|
|
20240610,152800,3411330595,2990,2990,2990,2990,0
|
|
20240610,152700,3411330595,2990,2990,2990,2990,0
|
|
20240610,152600,3411330595,2990,2990,2990,2990,0
|
|
20240610,152500,3411330595,2990,2990,2990,2990,0
|
|
20240610,152400,3411330595,2990,2990,2990,2990,0
|
|
20240610,152300,3411330595,2990,2990,2990,2990,0
|
|
20240610,152200,3411330595,2990,2990,2990,2990,0
|
|
20240610,152100,3411330595,2990,2990,2990,2990,0
|
|
20240610,152000,3411330595,2990,2990,2990,2990,0
|
|
20240610,151900,3411330595,2990,2975,2990,2975,2964
|
|
20240610,151800,3402486045,2985,2980,2985,2975,362
|
|
20240610,151700,3401408425,2985,2975,2985,2975,227
|
|
20240610,151600,3400732990,2985,2975,2985,2970,5507
|
|
20240610,151500,3384338565,2980,2975,2980,2975,263
|
|
20240610,151400,3383555465,2980,2980,2980,2975,5059
|
|
20240610,151300,3368495450,2990,2980,2990,2980,412
|
|
20240610,151200,3367266625,2990,2985,2990,2985,249
|
|
20240610,151100,3366522980,2985,2980,2985,2980,393
|
|
20240610,151000,3365351830,2980,2980,2985,2970,4755
|
|
20240610,150900,3351222055,2985,2975,2990,2975,196
|
|
20240610,150800,3350638915,2990,2985,2990,2975,4368
|
|
20240610,150700,3337629460,2980,2995,2995,2980,5229
|
|
20240610,150600,3322025510,3000,2995,3000,2995,117
|
|
20240610,150500,3321674565,2995,2995,3005,2990,1860
|
|
20240610,150400,3316112150,3010,3000,3010,3000,762
|
|
20240610,150300,3313822200,3005,2985,3005,2985,7249
|
|
20240610,150200,3292079070,2995,2995,2995,2985,1117
|
|
20240610,150100,3288734495,2995,2990,3000,2990,2830
|
|
20240610,150000,3280272780,3000,3000,3000,2995,142
|
|
20240610,145900,3279847475,2995,2995,3000,2990,547
|
|
20240610,145800,3278211155,3000,2995,3000,2995,559
|
|
20240610,145700,3276534225,3000,2995,3000,2995,386
|
|
20240610,145600,3275378010,2995,3000,3000,2995,2454
|
|
20240610,145500,3268024740,3000,2990,3000,2990,1424
|
|
20240610,145400,3263754845,2995,2995,2995,2995,101
|
|
20240610,145300,3263452350,2995,2990,2995,2990,220
|
|
20240610,145200,3262793485,2995,2990,2995,2990,68
|
|
20240610,145100,3262589830,2990,2990,2990,2985,439
|
|
20240610,145000,3261279330,2995,2985,2995,2985,605
|
|
20240610,144900,3259469835,2995,2990,2995,2985,668
|
|
20240610,144800,3257474465,2995,2995,2995,2990,30
|
|
20240610,144700,3257384620,2995,2995,2995,2980,7907
|
|
20240610,144600,3233775755,2995,2995,2995,2995,271
|
|
20240610,144500,3232964110,2995,2990,2995,2985,4171
|
|
20240610,144400,3220509975,3000,2995,3000,2995,3505
|
|
20240610,144300,3210009435,3000,3000,3000,2995,82
|
|
20240610,144200,3209763830,2995,3000,3000,2995,2264
|
|
20240610,144100,3202974785,2995,2985,3000,2985,2558
|
|
20240610,144000,3195320360,2990,2985,2995,2970,11142
|
|
20240610,143900,3162049865,2970,2990,2990,2960,29162
|
|
20240610,143800,3075421975,2985,2995,2995,2985,1386
|
|
20240610,143700,3071284325,2995,2990,2995,2990,1183
|
|
20240610,143600,3067746685,2990,3000,3000,2985,2358
|
|
20240610,143500,3060698425,2990,2995,3000,2985,1703
|
|
20240610,143400,3055613035,3000,2995,3005,2985,5413
|
|
20240610,143300,3039386060,3000,3000,3000,2980,3873
|
|
20240610,143200,3027825060,2990,3000,3000,2985,7177
|
|
20240610,143100,3006346675,3000,2995,3005,2990,2272
|
|
20240610,143000,2999533145,2995,3000,3000,2990,3210
|
|
20240610,142900,2989927660,3000,2995,3000,2985,5063
|
|
20240610,142800,2974793640,3000,3005,3005,2995,3108
|
|
20240610,142700,2965467530,3010,2995,3020,2990,9816
|
|
20240610,142600,2935952075,3000,3005,3015,2990,12046
|
|
20240610,142500,2899847420,3005,3010,3015,3000,3607
|
|
20240610,142400,2889006395,3005,3015,3025,2990,44962
|
|
20240610,142300,2753877795,3025,3060,3060,3010,50083
|
|
20240610,142200,2601775920,3060,3050,3065,3045,8132
|
|
20240610,142100,2576920630,3065,3060,3065,3045,17734
|
|
20240610,142000,2522774795,3060,3060,3075,3050,15602
|
|
20240610,141900,2474939380,3060,3065,3075,3045,19179
|
|
20240610,141800,2416293885,3065,3060,3085,3045,31030
|
|
20240610,141700,2321320665,3060,3080,3125,3045,66315
|
|
20240610,141600,2117340855,3095,3210,3210,3070,91408
|
|
20240610,141500,1831255085,3205,3060,3240,3060,371482
|
|
20240610,141400,654888530,3060,3085,3095,3035,70892
|
|
20240610,141300,437191785,3065,2990,3085,2985,47036
|
|
20240610,141200,294081935,2990,2980,2990,2980,4251
|
|
20240610,141100,281388690,2980,2980,2980,2980,2000
|
|
20240610,141000,275428690,2980,2980,2980,2970,1444
|
|
20240610,140900,271129940,2980,2980,2980,2980,0
|
|
20240610,140800,271129940,2980,2980,2980,2980,0
|
|
20240610,140700,271129940,2980,2980,2980,2980,0
|
|
20240610,140600,271129940,2980,2980,2980,2980,0
|
|
20240610,140500,271129940,2980,2980,2980,2980,0
|
|
20240610,140400,271129940,2980,2980,2980,2980,435
|
|
20240610,140300,269833640,2980,2980,2980,2980,0
|
|
20240610,140200,269833640,2980,2980,2980,2980,2
|
|
20240610,140100,269827680,2980,2980,2980,2980,1
|
|
20240610,140000,269824700,2980,2980,2980,2980,2
|
|
20240610,135900,269818740,2980,2980,2980,2980,0
|
|
20240610,135800,269818740,2980,2980,2980,2980,0
|
|
20240610,135700,269818740,2980,2980,2980,2980,0
|
|
20240610,135600,269818740,2980,2980,2980,2980,0
|
|
20240610,135500,269818740,2980,2980,2980,2980,0
|
|
20240610,135400,269818740,2980,2980,2980,2980,701
|
|
20240610,135300,267729760,2980,2980,2980,2980,250
|
|
20240610,135200,266984760,2980,2980,2980,2980,0
|
|
20240610,135100,266984760,2980,2980,2980,2980,20
|
|
20240610,135000,266925160,2980,2965,2980,2965,3
|
|
20240610,134900,266916250,2980,2975,2980,2965,332
|
|
20240610,134800,265928870,2975,2975,2975,2975,5
|
|
20240610,134700,265913995,2975,2975,2975,2975,0
|
|
20240610,134600,265913995,2975,2975,2975,2975,0
|
|
20240610,134500,265913995,2975,2975,2975,2975,448
|
|
20240610,134400,264581195,2970,2970,2975,2970,922
|
|
20240610,134300,261842850,2975,2975,2975,2975,790
|
|
20240610,134200,259492600,2980,2980,2980,2980,0
|
|
20240610,134100,259492600,2980,2980,2980,2980,0
|
|
20240610,134000,259492600,2980,2980,2980,2980,1
|
|
20240610,133900,259489620,2975,2975,2975,2975,0
|
|
20240610,133800,259489620,2975,2975,2975,2975,1300
|
|
20240610,133700,255622120,2980,2980,2980,2975,101
|
|
20240610,133600,255321390,2975,2975,2975,2975,394
|
|
20240610,133500,254149240,2980,2980,2980,2980,0
|
|
20240610,133400,254149240,2980,2980,2980,2980,0
|
|
20240610,133300,254149240,2980,2980,2980,2980,0
|
|
20240610,133200,254149240,2980,2965,2980,2965,2
|
|
20240610,133100,254143295,2980,2980,2980,2980,1002
|
|
20240610,133000,251157335,2980,2980,2980,2980,217
|
|
20240610,132900,250510675,2980,2975,2980,2975,1284
|
|
20240610,132800,246688270,2975,2975,2975,2975,501
|
|
20240610,132700,245197795,2970,2970,2970,2970,4016
|
|
20240610,132600,233270275,2970,2965,2970,2965,3
|
|
20240610,132500,233261370,2965,2965,2965,2965,2
|
|
20240610,132400,233255440,2970,2970,2970,2970,400
|
|
20240610,132300,232067440,2965,2965,2965,2965,200
|
|
20240610,132200,231474440,2970,2970,2970,2970,0
|
|
20240610,132100,231474440,2970,2970,2970,2970,0
|
|
20240610,132000,231474440,2970,2970,2970,2970,0
|
|
20240610,131900,231474440,2970,2970,2970,2970,0
|
|
20240610,131800,231474440,2970,2965,2970,2965,16
|
|
20240610,131700,231426995,2970,2970,2970,2970,500
|
|
20240610,131600,229941995,2970,2970,2970,2970,0
|
|
20240610,131500,229941995,2970,2970,2970,2970,1
|
|
20240610,131400,229939025,2970,2970,2970,2970,1
|
|
20240610,131300,229936055,2970,2970,2970,2970,0
|
|
20240610,131200,229936055,2970,2970,2970,2970,5
|
|
20240610,131100,229921205,2970,2970,2970,2970,10
|
|
20240610,131000,229891505,2970,2970,2970,2970,2
|
|
20240610,130900,229885565,2970,2970,2970,2970,0
|
|
20240610,130800,229885565,2970,2970,2970,2970,100
|
|
20240610,130700,229588565,2970,2970,2970,2970,0
|
|
20240610,130600,229588565,2970,2970,2970,2970,0
|
|
20240610,130500,229588565,2970,2965,2970,2965,15
|
|
20240610,130400,229544085,2970,2970,2970,2970,0
|
|
20240610,130300,229544085,2970,2970,2970,2970,0
|
|
20240610,130200,229544085,2970,2970,2970,2970,0
|
|
20240610,130100,229544085,2970,2970,2970,2970,0
|
|
20240610,130000,229544085,2970,2970,2970,2970,0
|
|
20240610,125900,229544085,2970,2960,2970,2960,451
|
|
20240610,125800,228209115,2970,2970,2970,2970,0
|
|
20240610,125700,228209115,2970,2970,2970,2960,12
|
|
20240610,125600,228173575,2970,2970,2970,2970,0
|
|
20240610,125500,228173575,2970,2970,2970,2970,0
|
|
20240610,125400,228173575,2970,2970,2970,2970,0
|
|
20240610,125300,228173575,2970,2970,2970,2970,0
|
|
20240610,125200,228173575,2970,2970,2970,2970,0
|
|
20240610,125100,228173575,2970,2970,2970,2970,0
|
|
20240610,125000,228173575,2970,2970,2970,2970,0
|
|
20240610,124900,228173575,2970,2970,2970,2970,50
|
|
20240610,124800,228025075,2970,2970,2970,2970,1
|
|
20240610,124700,228022105,2970,2960,2970,2960,1861
|
|
20240610,124600,222505760,2960,2950,2960,2950,8556
|
|
20240610,124500,197221845,2955,2955,2955,2955,23
|
|
20240610,124400,197153880,2955,2955,2955,2955,20
|
|
20240610,124300,197094780,2955,2955,2955,2955,2707
|
|
20240610,124200,189095595,2955,2950,2955,2950,9
|
|
20240610,124100,189069040,2950,2945,2950,2935,3211
|
|
20240610,124000,179622260,2950,2945,2950,2945,241
|
|
20240610,123900,178912510,2955,2955,2955,2955,0
|
|
20240610,123800,178912510,2955,2955,2955,2955,0
|
|
20240610,123700,178912510,2955,2955,2955,2955,0
|
|
20240610,123600,178912510,2955,2955,2955,2955,100
|
|
20240610,123500,178617010,2955,2955,2955,2955,0
|
|
20240610,123400,178617010,2955,2955,2955,2955,0
|
|
20240610,123300,178617010,2955,2955,2955,2955,2
|
|
20240610,123200,178611100,2960,2960,2960,2960,0
|
|
20240610,123100,178611100,2960,2960,2960,2960,0
|
|
20240610,123000,178611100,2960,2950,2960,2950,41
|
|
20240610,122900,178490115,2955,2955,2955,2955,0
|
|
20240610,122800,178490115,2955,2955,2955,2955,0
|
|
20240610,122700,178490115,2955,2955,2955,2955,0
|
|
20240610,122600,178490115,2955,2955,2955,2955,200
|
|
20240610,122500,177899115,2955,2945,2955,2945,281
|
|
20240610,122400,177071560,2955,2955,2955,2955,0
|
|
20240610,122300,177071560,2955,2955,2955,2955,10
|
|
20240610,122200,177042010,2955,2955,2955,2955,0
|
|
20240610,122100,177042010,2955,2955,2955,2955,0
|
|
20240610,122000,177042010,2955,2955,2955,2955,0
|
|
20240610,121900,177042010,2955,2950,2955,2950,205
|
|
20240610,121800,176437255,2950,2950,2950,2950,0
|
|
20240610,121700,176437255,2950,2950,2950,2950,62
|
|
20240610,121600,176254355,2950,2950,2950,2950,200
|
|
20240610,121500,175664355,2950,2950,2950,2950,318
|
|
20240610,121400,174726255,2950,2950,2950,2950,0
|
|
20240610,121300,174726255,2950,2955,2955,2950,1400
|
|
20240610,121200,170594770,2955,2955,2955,2955,25
|
|
20240610,121100,170520895,2955,2955,2955,2955,628
|
|
20240610,121000,168665155,2955,2955,2955,2955,0
|
|
20240610,120900,168665155,2955,2955,2955,2955,0
|
|
20240610,120800,168665155,2955,2955,2955,2955,133
|
|
20240610,120700,168272140,2960,2960,2960,2960,20
|
|
20240610,120600,168212940,2960,2960,2960,2960,0
|
|
20240610,120500,168212940,2960,2960,2960,2960,1
|
|
20240610,120400,168209980,2960,2960,2960,2960,1
|
|
20240610,120300,168207020,2955,2955,2955,2955,0
|
|
20240610,120200,168207020,2955,2955,2955,2955,1488
|
|
20240610,120100,163809980,2955,2955,2955,2955,0
|
|
20240610,120000,163809980,2955,2955,2955,2955,0
|
|
20240610,115900,163809980,2955,2955,2955,2955,0
|
|
20240610,115800,163809980,2955,2955,2955,2955,0
|
|
20240610,115700,163809980,2955,2950,2955,2940,501
|
|
20240610,115600,162336100,2955,2950,2955,2950,51
|
|
20240610,115500,162185645,2955,2950,2955,2950,2
|
|
20240610,115400,162179740,2955,2950,2955,2950,253
|
|
20240610,115300,161433380,2955,2955,2955,2955,0
|
|
20240610,115200,161433380,2955,2955,2955,2955,0
|
|
20240610,115100,161433380,2955,2955,2955,2955,0
|
|
20240610,115000,161433380,2955,2955,2955,2955,0
|
|
20240610,114900,161433380,2955,2950,2955,2950,11
|
|
20240610,114800,161400925,2955,2955,2955,2955,10
|
|
20240610,114700,161371375,2955,2945,2955,2940,2028
|
|
20240610,114600,155408525,2950,2945,2950,2945,65
|
|
20240610,114500,155217095,2950,2950,2950,2950,0
|
|
20240610,114400,155217095,2950,2950,2950,2950,1
|
|
20240610,114300,155214145,2950,2950,2950,2950,0
|
|
20240610,114200,155214145,2950,2940,2950,2940,19
|
|
20240610,114100,155158265,2950,2950,2950,2950,0
|
|
20240610,114000,155158265,2950,2950,2950,2950,0
|
|
20240610,113900,155158265,2950,2950,2950,2950,0
|
|
20240610,113800,155158265,2950,2945,2950,2945,6
|
|
20240610,113700,155140590,2950,2950,2950,2950,0
|
|
20240610,113600,155140590,2950,2950,2950,2950,9
|
|
20240610,113500,155114040,2955,2955,2955,2955,0
|
|
20240610,113400,155114040,2955,2955,2955,2955,0
|
|
20240610,113300,155114040,2955,2955,2955,2955,0
|
|
20240610,113200,155114040,2955,2955,2955,2955,0
|
|
20240610,113100,155114040,2955,2955,2955,2955,0
|
|
20240610,113000,155114040,2955,2950,2955,2940,348
|
|
20240610,112900,154089795,2955,2955,2955,2955,44
|
|
20240610,112800,153959775,2960,2960,2960,2960,0
|
|
20240610,112700,153959775,2960,2960,2960,2960,0
|
|
20240610,112600,153959775,2960,2960,2960,2960,0
|
|
20240610,112500,153959775,2960,2950,2960,2950,2
|
|
20240610,112400,153953865,2960,2960,2960,2960,0
|
|
20240610,112300,153953865,2960,2960,2960,2960,0
|
|
20240610,112200,153953865,2960,2960,2960,2960,0
|
|
20240610,112100,153953865,2960,2960,2960,2960,0
|
|
20240610,112000,153953865,2960,2960,2960,2960,0
|
|
20240610,111900,153953865,2960,2960,2960,2960,16
|
|
20240610,111800,153906505,2960,2960,2960,2960,14
|
|
20240610,111700,153865065,2960,2960,2960,2960,1
|
|
20240610,111600,153862105,2965,2960,2965,2940,2880
|
|
20240610,111500,145380635,2965,2965,2965,2965,0
|
|
20240610,111400,145380635,2965,2965,2965,2965,1
|
|
20240610,111300,145377670,2960,2960,2960,2960,89
|
|
20240610,111200,145114230,2960,2960,2960,2960,0
|
|
20240610,111100,145114230,2960,2960,2960,2960,61
|
|
20240610,111000,144933670,2965,2965,2965,2965,0
|
|
20240610,110900,144933670,2965,2965,2965,2965,0
|
|
20240610,110800,144933670,2965,2965,2965,2965,0
|
|
20240610,110700,144933670,2965,2965,2965,2965,0
|
|
20240610,110600,144933670,2965,2965,2965,2965,0
|
|
20240610,110500,144933670,2965,2960,2965,2960,13
|
|
20240610,110400,144895185,2960,2960,2960,2960,0
|
|
20240610,110300,144895185,2960,2960,2960,2960,195
|
|
20240610,110200,144317985,2955,2950,2955,2950,2432
|
|
20240610,110100,137141570,2950,2950,2950,2950,135
|
|
20240610,110000,136743320,2950,2950,2950,2950,50
|
|
20240610,105900,136595820,2950,2950,2950,2950,17
|
|
20240610,105800,136545670,2950,2950,2950,2950,0
|
|
20240610,105700,136545670,2950,2950,2950,2950,0
|
|
20240610,105600,136545670,2950,2950,2950,2950,9
|
|
20240610,105500,136519120,2950,2950,2950,2950,300
|
|
20240610,105400,135634120,2950,2950,2950,2950,300
|
|
20240610,105300,134749120,2950,2950,2950,2950,37
|
|
20240610,105200,134639970,2950,2950,2950,2950,0
|
|
20240610,105100,134639970,2950,2950,2950,2950,0
|
|
20240610,105000,134639970,2950,2950,2950,2950,0
|
|
20240610,104900,134639970,2950,2950,2950,2950,0
|
|
20240610,104800,134639970,2950,2950,2950,2950,0
|
|
20240610,104700,134639970,2950,2950,2950,2950,500
|
|
20240610,104600,133164970,2950,2950,2950,2950,2
|
|
20240610,104500,133159070,2950,2940,2950,2940,12
|
|
20240610,104400,133123780,2950,2950,2950,2950,0
|
|
20240610,104300,133123780,2950,2950,2950,2950,159
|
|
20240610,104200,132654730,2950,2950,2950,2950,0
|
|
20240610,104100,132654730,2950,2950,2950,2950,1
|
|
20240610,104000,132651780,2950,2950,2950,2950,65
|
|
20240610,103900,132460030,2950,2950,2950,2950,0
|
|
20240610,103800,132460030,2950,2950,2950,2950,0
|
|
20240610,103700,132460030,2950,2950,2950,2950,0
|
|
20240610,103600,132460030,2950,2950,2950,2950,0
|
|
20240610,103500,132460030,2950,2940,2950,2940,161
|
|
20240610,103400,131986680,2950,2950,2950,2950,0
|
|
20240610,103300,131986680,2950,2950,2950,2950,0
|
|
20240610,103200,131986680,2950,2950,2950,2950,0
|
|
20240610,103100,131986680,2950,2950,2950,2950,0
|
|
20240610,103000,131986680,2950,2945,2950,2940,3401
|
|
20240610,102900,121987725,2945,2945,2945,2945,3336
|
|
20240610,102800,112163205,2945,2940,2945,2940,2162
|
|
20240610,102700,105799425,2945,2945,2945,2945,0
|
|
20240610,102600,105799425,2945,2945,2945,2945,10
|
|
20240610,102500,105769975,2945,2945,2945,2945,0
|
|
20240610,102400,105769975,2945,2945,2945,2945,7
|
|
20240610,102300,105749360,2945,2945,2950,2945,646
|
|
20240610,102200,103846885,2950,2950,2950,2950,0
|
|
20240610,102100,103846885,2950,2945,2950,2945,271
|
|
20240610,102000,103048285,2950,2950,2950,2950,0
|
|
20240610,101900,103048285,2950,2950,2950,2950,0
|
|
20240610,101800,103048285,2950,2950,2950,2950,46
|
|
20240610,101700,102912585,2950,2950,2950,2950,0
|
|
20240610,101600,102912585,2950,2950,2950,2950,5
|
|
20240610,101500,102897835,2950,2950,2950,2950,20
|
|
20240610,101400,102838835,2950,2950,2950,2950,0
|
|
20240610,101300,102838835,2950,2955,2955,2950,126
|
|
20240610,101200,102466870,2955,2955,2955,2955,2
|
|
20240610,101100,102460960,2955,2955,2955,2955,5
|
|
20240610,101000,102446185,2955,2955,2955,2955,15
|
|
20240610,100900,102401860,2955,2955,2955,2955,1
|
|
20240610,100800,102398905,2955,2950,2955,2950,796
|
|
20240610,100700,100050680,2950,2955,2955,2950,335
|
|
20240610,100600,99062355,2955,2955,2955,2955,7
|
|
20240610,100500,99041670,2955,2955,2955,2955,1
|
|
20240610,100400,99038715,2955,2955,2955,2955,3
|
|
20240610,100300,99029850,2955,2955,2955,2955,100
|
|
20240610,100200,98734350,2955,2955,2955,2955,1
|
|
20240610,100100,98731395,2955,2955,2955,2955,0
|
|
20240610,100000,98731395,2955,2955,2955,2955,4
|
|
20240610,095900,98719575,2950,2950,2955,2950,202
|
|
20240610,095800,98123670,2955,2955,2955,2955,0
|
|
20240610,095700,98123670,2955,2955,2955,2955,5
|
|
20240610,095600,98108895,2955,2955,2955,2955,0
|
|
20240610,095500,98108895,2955,2955,2955,2955,10
|
|
20240610,095400,98079345,2950,2950,2950,2950,8
|
|
20240610,095300,98055745,2950,2960,2960,2950,1300
|
|
20240610,095200,94214715,2960,2960,2965,2960,233
|
|
20240610,095100,93525030,2960,2960,2960,2960,5
|
|
20240610,095000,93510230,2965,2950,2965,2950,1088
|
|
20240610,094900,90300615,2950,2960,2960,2950,288
|
|
20240610,094800,89450015,2960,2960,2960,2960,0
|
|
20240610,094700,89450015,2960,2960,2960,2960,1
|
|
20240610,094600,89447055,2960,2960,2960,2960,1
|
|
20240610,094500,89444095,2960,2960,2960,2960,1349
|
|
20240610,094400,85451055,2950,2950,2950,2950,0
|
|
20240610,094300,85451055,2950,2950,2950,2950,264
|
|
20240610,094200,84672255,2950,2950,2950,2950,0
|
|
20240610,094100,84672255,2950,2950,2950,2950,32
|
|
20240610,094000,84577855,2960,2960,2960,2960,0
|
|
20240610,093900,84577855,2960,2960,2960,2960,0
|
|
20240610,093800,84577855,2960,2950,2960,2950,12
|
|
20240610,093700,84542445,2960,2960,2960,2960,812
|
|
20240610,093600,82138925,2960,2945,2960,2945,1541
|
|
20240610,093500,77595665,2945,2945,2945,2945,0
|
|
20240610,093400,77595665,2945,2945,2945,2945,136
|
|
20240610,093300,77195145,2945,2930,2945,2930,224
|
|
20240610,093200,76538795,2960,2950,2960,2950,51
|
|
20240610,093100,76388335,2960,2960,2960,2960,0
|
|
20240610,093000,76388335,2960,2955,2960,2955,4972
|
|
20240610,092900,61673000,2955,2930,2955,2925,1067
|
|
20240610,092800,58547405,2955,2940,2955,2930,1006
|
|
20240610,092700,55597920,2955,2955,2955,2955,0
|
|
20240610,092600,55597920,2955,2940,2955,2940,117
|
|
20240610,092500,55253925,2955,2945,2955,2940,245
|
|
20240610,092400,54532395,2965,2965,2965,2965,0
|
|
20240610,092300,54532395,2965,2965,2965,2965,0
|
|
20240610,092200,54532395,2965,2965,2965,2965,0
|
|
20240610,092100,54532395,2965,2965,2965,2965,0
|
|
20240610,092000,54532395,2965,2960,2965,2960,2064
|
|
20240610,091900,48422945,2960,2950,2960,2950,51
|
|
20240610,091800,48272485,2950,2950,2950,2950,85
|
|
20240610,091700,48021735,2945,2945,2950,2945,1050
|
|
20240610,091600,44929480,2950,2950,2950,2950,0
|
|
20240610,091500,44929480,2950,2950,2950,2950,330
|
|
20240610,091400,43955980,2960,2960,2960,2960,0
|
|
20240610,091300,43955980,2960,2945,2960,2945,5
|
|
20240610,091200,43941240,2960,2960,2960,2960,0
|
|
20240610,091100,43941240,2960,2960,2960,2960,7
|
|
20240610,091000,43920520,2965,2965,2965,2925,1759
|
|
20240610,090900,38740885,2960,2955,2960,2955,1520
|
|
20240610,090800,34242385,2960,2940,2960,2940,1101
|
|
20240610,090700,30995385,2940,2940,2940,2940,0
|
|
20240610,090600,30995385,2940,2940,2940,2940,1
|
|
20240610,090500,30992445,2925,2935,2940,2925,585
|
|
20240610,090400,29277530,2935,2920,2935,2920,387
|
|
20240610,090300,28147250,2935,2940,2940,2920,3283
|
|
20240610,090200,18539325,2945,2960,2960,2945,63
|
|
20240610,090100,18353430,2960,2960,2960,2950,13
|
|
20240610,090000,18314960,2950,2960,2965,2950,6188
|