718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,205500,995433555,3080,3080,3080,3080,1935
|
|
20240612,205400,995433555,3080,3080,3080,3080,0
|
|
20240612,205300,995433555,3080,3080,3080,3080,0
|
|
20240612,205200,995433555,3080,3080,3080,3080,0
|
|
20240612,205100,995433555,3080,3080,3080,3080,0
|
|
20240612,205000,995433555,3080,3080,3080,3080,0
|
|
20240612,204900,995433555,3080,3080,3080,3080,0
|
|
20240612,204800,995433555,3080,3080,3080,3080,0
|
|
20240612,204700,995433555,3080,3080,3080,3080,0
|
|
20240612,204600,995433555,3080,3080,3080,3080,0
|
|
20240612,204500,995433555,3080,3080,3080,3080,0
|
|
20240612,204400,995433555,3080,3080,3080,3080,0
|
|
20240612,204300,995433555,3080,3080,3080,3080,0
|
|
20240612,204200,995433555,3080,3080,3080,3080,0
|
|
20240612,204100,995433555,3080,3080,3080,3080,0
|
|
20240612,204000,995433555,3080,3080,3080,3080,0
|
|
20240612,203900,995433555,3080,3080,3080,3080,0
|
|
20240612,203800,995433555,3080,3080,3080,3080,0
|
|
20240612,203700,995433555,3080,3080,3080,3080,0
|
|
20240612,203600,995433555,3080,3080,3080,3080,0
|
|
20240612,203500,995433555,3080,3080,3080,3080,0
|
|
20240612,203400,995433555,3080,3080,3080,3080,0
|
|
20240612,203300,995433555,3080,3080,3080,3080,0
|
|
20240612,203200,995433555,3080,3080,3080,3080,0
|
|
20240612,203100,995433555,3080,3080,3080,3080,0
|
|
20240612,203000,995433555,3080,3080,3080,3080,0
|
|
20240612,202900,995433555,3080,3080,3080,3080,0
|
|
20240612,202800,995433555,3080,3080,3080,3080,0
|
|
20240612,202700,995433555,3080,3080,3080,3080,0
|
|
20240612,202600,995433555,3080,3080,3080,3080,0
|
|
20240612,202500,995433555,3080,3080,3080,3080,1935
|
|
20240612,202400,995433555,3080,3080,3080,3080,0
|
|
20240612,202300,995433555,3080,3080,3080,3080,0
|
|
20240612,202200,995433555,3080,3080,3080,3080,0
|
|
20240612,202100,995433555,3080,3080,3080,3080,0
|
|
20240612,202000,995433555,3080,3080,3080,3080,0
|
|
20240612,201900,995433555,3080,3080,3080,3080,0
|
|
20240612,201800,995433555,3080,3080,3080,3080,0
|
|
20240612,201700,995433555,3080,3080,3080,3080,0
|
|
20240612,201600,995433555,3080,3080,3080,3080,0
|
|
20240612,201500,995433555,3080,3080,3080,3080,0
|
|
20240612,201400,995433555,3080,3080,3080,3080,0
|
|
20240612,201300,995433555,3080,3080,3080,3080,0
|
|
20240612,201200,995433555,3080,3080,3080,3080,0
|
|
20240612,201100,995433555,3080,3080,3080,3080,0
|
|
20240612,201000,995433555,3080,3080,3080,3080,0
|
|
20240612,200900,995433555,3080,3080,3080,3080,0
|
|
20240612,200800,995433555,3080,3080,3080,3080,0
|
|
20240612,200700,995433555,3080,3080,3080,3080,0
|
|
20240612,200600,995433555,3080,3080,3080,3080,0
|
|
20240612,200500,995433555,3080,3080,3080,3080,0
|
|
20240612,200400,995433555,3080,3080,3080,3080,0
|
|
20240612,200300,995433555,3080,3080,3080,3080,0
|
|
20240612,200200,995433555,3080,3080,3080,3080,0
|
|
20240612,200100,995433555,3080,3080,3080,3080,0
|
|
20240612,200000,995433555,3080,3080,3080,3080,0
|
|
20240612,195900,995433555,3080,3080,3080,3080,0
|
|
20240612,195800,995433555,3080,3080,3080,3080,0
|
|
20240612,195700,995433555,3080,3080,3080,3080,0
|
|
20240612,195600,995433555,3080,3080,3080,3080,0
|
|
20240612,195500,995433555,3080,3080,3080,3080,1935
|
|
20240612,195400,995433555,3080,3080,3080,3080,0
|
|
20240612,195300,995433555,3080,3080,3080,3080,0
|
|
20240612,195200,995433555,3080,3080,3080,3080,0
|
|
20240612,195100,995433555,3080,3080,3080,3080,0
|
|
20240612,195000,995433555,3080,3080,3080,3080,0
|
|
20240612,194900,995433555,3080,3080,3080,3080,0
|
|
20240612,194800,995433555,3080,3080,3080,3080,0
|
|
20240612,194700,995433555,3080,3080,3080,3080,0
|
|
20240612,194600,995433555,3080,3080,3080,3080,0
|
|
20240612,194500,995433555,3080,3080,3080,3080,0
|
|
20240612,194400,995433555,3080,3080,3080,3080,0
|
|
20240612,194300,995433555,3080,3080,3080,3080,0
|
|
20240612,194200,995433555,3080,3080,3080,3080,0
|
|
20240612,194100,995433555,3080,3080,3080,3080,0
|
|
20240612,194000,995433555,3080,3080,3080,3080,0
|
|
20240612,193900,995433555,3080,3080,3080,3080,0
|
|
20240612,193800,995433555,3080,3080,3080,3080,0
|
|
20240612,193700,995433555,3080,3080,3080,3080,0
|
|
20240612,193600,995433555,3080,3080,3080,3080,0
|
|
20240612,193500,995433555,3080,3080,3080,3080,0
|
|
20240612,193400,995433555,3080,3080,3080,3080,0
|
|
20240612,193300,995433555,3080,3080,3080,3080,0
|
|
20240612,193200,995433555,3080,3080,3080,3080,0
|
|
20240612,193100,995433555,3080,3080,3080,3080,0
|
|
20240612,193000,995433555,3080,3080,3080,3080,0
|
|
20240612,192900,995433555,3080,3080,3080,3080,0
|
|
20240612,192800,995433555,3080,3080,3080,3080,0
|
|
20240612,192700,995433555,3080,3080,3080,3080,0
|
|
20240612,192600,995433555,3080,3080,3080,3080,0
|
|
20240612,192500,995433555,3080,3080,3080,3080,1935
|
|
20240612,192400,995433555,3080,3080,3080,3080,0
|
|
20240612,192300,995433555,3080,3080,3080,3080,0
|
|
20240612,192200,995433555,3080,3080,3080,3080,0
|
|
20240612,192100,995433555,3080,3080,3080,3080,0
|
|
20240612,192000,995433555,3080,3080,3080,3080,0
|
|
20240612,191900,995433555,3080,3080,3080,3080,0
|
|
20240612,191800,995433555,3080,3080,3080,3080,0
|
|
20240612,191700,995433555,3080,3080,3080,3080,0
|
|
20240612,191600,995433555,3080,3080,3080,3080,0
|
|
20240612,191500,995433555,3080,3080,3080,3080,0
|
|
20240612,191400,995433555,3080,3080,3080,3080,0
|
|
20240612,191300,995433555,3080,3080,3080,3080,0
|
|
20240612,191200,995433555,3080,3080,3080,3080,0
|
|
20240612,191100,995433555,3080,3080,3080,3080,0
|
|
20240612,191000,995433555,3080,3080,3080,3080,0
|
|
20240612,190900,995433555,3080,3080,3080,3080,0
|
|
20240612,190800,995433555,3080,3080,3080,3080,0
|
|
20240612,190700,995433555,3080,3080,3080,3080,0
|
|
20240612,190600,995433555,3080,3080,3080,3080,0
|
|
20240612,190500,995433555,3080,3080,3080,3080,0
|
|
20240612,190400,995433555,3080,3080,3080,3080,0
|
|
20240612,190300,995433555,3080,3080,3080,3080,0
|
|
20240612,190200,995433555,3080,3080,3080,3080,0
|
|
20240612,190100,995433555,3080,3080,3080,3080,0
|
|
20240612,190000,995433555,3080,3080,3080,3080,0
|
|
20240612,185900,995433555,3080,3080,3080,3080,0
|
|
20240612,185800,995433555,3080,3080,3080,3080,0
|
|
20240612,185700,995433555,3080,3080,3080,3080,0
|
|
20240612,185600,995433555,3080,3080,3080,3080,0
|
|
20240612,185500,995433555,3080,3080,3080,3080,1935
|
|
20240612,185400,995433555,3080,3080,3080,3080,0
|
|
20240612,185300,995433555,3080,3080,3080,3080,0
|
|
20240612,185200,995433555,3080,3080,3080,3080,0
|
|
20240612,185100,995433555,3080,3080,3080,3080,0
|
|
20240612,185000,995433555,3080,3080,3080,3080,0
|
|
20240612,184900,995433555,3080,3080,3080,3080,0
|
|
20240612,184800,995433555,3080,3080,3080,3080,0
|
|
20240612,184700,995433555,3080,3080,3080,3080,0
|
|
20240612,184600,995433555,3080,3080,3080,3080,0
|
|
20240612,184500,995433555,3080,3080,3080,3080,0
|
|
20240612,184400,995433555,3080,3080,3080,3080,0
|
|
20240612,184300,995433555,3080,3080,3080,3080,0
|
|
20240612,184200,995433555,3080,3080,3080,3080,0
|
|
20240612,184100,995433555,3080,3080,3080,3080,0
|
|
20240612,184000,995433555,3080,3080,3080,3080,0
|
|
20240612,183900,995433555,3080,3080,3080,3080,0
|
|
20240612,183800,995433555,3080,3080,3080,3080,0
|
|
20240612,183700,995433555,3080,3080,3080,3080,0
|
|
20240612,183600,995433555,3080,3080,3080,3080,0
|
|
20240612,183500,995433555,3080,3080,3080,3080,0
|
|
20240612,183400,995433555,3080,3080,3080,3080,0
|
|
20240612,183300,995433555,3080,3080,3080,3080,0
|
|
20240612,183200,995433555,3080,3080,3080,3080,0
|
|
20240612,183100,995433555,3080,3080,3080,3080,0
|
|
20240612,183000,995433555,3080,3080,3080,3080,0
|
|
20240612,182900,995433555,3080,3080,3080,3080,0
|
|
20240612,182800,995433555,3080,3080,3080,3080,0
|
|
20240612,182700,995433555,3080,3080,3080,3080,0
|
|
20240612,182600,995433555,3080,3080,3080,3080,0
|
|
20240612,182500,995433555,3080,3080,3080,3080,1935
|
|
20240612,182400,995433555,3080,3080,3080,3080,0
|
|
20240612,182300,995433555,3080,3080,3080,3080,0
|
|
20240612,182200,995433555,3080,3080,3080,3080,0
|
|
20240612,182100,995433555,3080,3080,3080,3080,0
|
|
20240612,182000,995433555,3080,3080,3080,3080,0
|
|
20240612,181900,995433555,3080,3080,3080,3080,0
|
|
20240612,181800,995433555,3080,3080,3080,3080,0
|
|
20240612,181700,995433555,3080,3080,3080,3080,0
|
|
20240612,181600,995433555,3080,3080,3080,3080,0
|
|
20240612,181500,995433555,3080,3080,3080,3080,0
|
|
20240612,181400,995433555,3080,3080,3080,3080,0
|
|
20240612,181300,995433555,3080,3080,3080,3080,0
|
|
20240612,181200,995433555,3080,3080,3080,3080,0
|
|
20240612,181100,995433555,3080,3080,3080,3080,0
|
|
20240612,181000,995433555,3080,3080,3080,3080,0
|
|
20240612,180900,995433555,3080,3080,3080,3080,0
|
|
20240612,180800,995433555,3080,3080,3080,3080,0
|
|
20240612,180700,995433555,3080,3080,3080,3080,0
|
|
20240612,180600,995433555,3080,3080,3080,3080,0
|
|
20240612,180500,995433555,3080,3080,3080,3080,0
|
|
20240612,180400,995433555,3080,3080,3080,3080,0
|
|
20240612,180300,995433555,3080,3080,3080,3080,0
|
|
20240612,180200,995433555,3080,3080,3080,3080,0
|
|
20240612,180100,995433555,3080,3080,3080,3080,0
|
|
20240612,180000,995433555,3080,3080,3080,3080,0
|
|
20240612,175900,995433555,3080,3080,3080,3080,0
|
|
20240612,175800,995433555,3080,3080,3080,3080,0
|
|
20240612,175700,995433555,3080,3080,3080,3080,0
|
|
20240612,175600,995433555,3080,3080,3080,3080,0
|
|
20240612,175500,995433555,3080,3080,3080,3080,1935
|
|
20240612,175400,995433555,3080,3080,3080,3080,0
|
|
20240612,175300,995433555,3080,3080,3080,3080,0
|
|
20240612,175200,995433555,3080,3080,3080,3080,0
|
|
20240612,175100,995433555,3080,3080,3080,3080,0
|
|
20240612,175000,995433555,3080,3080,3080,3080,0
|
|
20240612,174900,995433555,3080,3080,3080,3080,0
|
|
20240612,174800,995433555,3080,3080,3080,3080,0
|
|
20240612,174700,995433555,3080,3080,3080,3080,0
|
|
20240612,174600,995433555,3080,3080,3080,3080,0
|
|
20240612,174500,995433555,3080,3080,3080,3080,0
|
|
20240612,174400,995433555,3080,3080,3080,3080,0
|
|
20240612,174300,995433555,3080,3080,3080,3080,0
|
|
20240612,174200,995433555,3080,3080,3080,3080,0
|
|
20240612,174100,995433555,3080,3080,3080,3080,0
|
|
20240612,174000,995433555,3080,3080,3080,3080,0
|
|
20240612,173900,995433555,3080,3080,3080,3080,0
|
|
20240612,173800,995433555,3080,3080,3080,3080,0
|
|
20240612,173700,995433555,3080,3080,3080,3080,0
|
|
20240612,173600,995433555,3080,3080,3080,3080,0
|
|
20240612,173500,995433555,3080,3080,3080,3080,0
|
|
20240612,173400,995433555,3080,3080,3080,3080,0
|
|
20240612,173300,995433555,3080,3080,3080,3080,0
|
|
20240612,173200,995433555,3080,3080,3080,3080,0
|
|
20240612,173100,995433555,3080,3080,3080,3080,0
|
|
20240612,173000,995433555,3080,3080,3080,3080,0
|
|
20240612,172900,995433555,3080,3080,3080,3080,0
|
|
20240612,172800,995433555,3080,3080,3080,3080,0
|
|
20240612,172700,995433555,3080,3080,3080,3080,0
|
|
20240612,172600,995433555,3080,3080,3080,3080,0
|
|
20240612,172500,995433555,3080,3080,3080,3080,1935
|
|
20240612,172400,995433555,3080,3080,3080,3080,0
|
|
20240612,172300,995433555,3080,3080,3080,3080,0
|
|
20240612,172200,995433555,3080,3080,3080,3080,0
|
|
20240612,172100,995433555,3080,3080,3080,3080,0
|
|
20240612,172000,995433555,3080,3080,3080,3080,0
|
|
20240612,171900,995433555,3080,3080,3080,3080,0
|
|
20240612,171800,995433555,3080,3080,3080,3080,0
|
|
20240612,171700,995433555,3080,3080,3080,3080,0
|
|
20240612,171600,995433555,3080,3080,3080,3080,0
|
|
20240612,171500,995433555,3080,3080,3080,3080,0
|
|
20240612,171400,995433555,3080,3080,3080,3080,0
|
|
20240612,171300,995433555,3080,3080,3080,3080,0
|
|
20240612,171200,995433555,3080,3080,3080,3080,0
|
|
20240612,171100,995433555,3080,3080,3080,3080,0
|
|
20240612,171000,995433555,3080,3080,3080,3080,0
|
|
20240612,170900,995433555,3080,3080,3080,3080,0
|
|
20240612,170800,995433555,3080,3080,3080,3080,0
|
|
20240612,170700,995433555,3080,3080,3080,3080,0
|
|
20240612,170600,995433555,3080,3080,3080,3080,0
|
|
20240612,170500,995433555,3080,3080,3080,3080,0
|
|
20240612,170400,995433555,3080,3080,3080,3080,0
|
|
20240612,170300,995433555,3080,3080,3080,3080,0
|
|
20240612,170200,995433555,3080,3080,3080,3080,0
|
|
20240612,170100,995433555,3080,3080,3080,3080,0
|
|
20240612,170000,995433555,3080,3080,3080,3080,0
|
|
20240612,165900,995433555,3080,3080,3080,3080,0
|
|
20240612,165800,995433555,3080,3080,3080,3080,0
|
|
20240612,165700,995433555,3080,3080,3080,3080,0
|
|
20240612,165600,995433555,3080,3080,3080,3080,0
|
|
20240612,165500,995433555,3080,3080,3080,3080,1935
|
|
20240612,165400,995433555,3080,3080,3080,3080,0
|
|
20240612,165300,995433555,3080,3080,3080,3080,0
|
|
20240612,165200,995433555,3080,3080,3080,3080,0
|
|
20240612,165100,995433555,3080,3080,3080,3080,0
|
|
20240612,165000,995433555,3080,3080,3080,3080,0
|
|
20240612,164900,995433555,3080,3080,3080,3080,0
|
|
20240612,164800,995433555,3080,3080,3080,3080,0
|
|
20240612,164700,995433555,3080,3080,3080,3080,0
|
|
20240612,164600,995433555,3080,3080,3080,3080,0
|
|
20240612,164500,995433555,3080,3080,3080,3080,0
|
|
20240612,164400,995433555,3080,3080,3080,3080,0
|
|
20240612,164300,995433555,3080,3080,3080,3080,0
|
|
20240612,164200,995433555,3080,3080,3080,3080,0
|
|
20240612,164100,995433555,3080,3080,3080,3080,0
|
|
20240612,164000,995433555,3080,3080,3080,3080,0
|
|
20240612,163900,995433555,3080,3080,3080,3080,0
|
|
20240612,163800,995433555,3080,3080,3080,3080,0
|
|
20240612,163700,995433555,3080,3080,3080,3080,0
|
|
20240612,163600,995433555,3080,3080,3080,3080,0
|
|
20240612,163500,995433555,3080,3080,3080,3080,0
|
|
20240612,163400,995433555,3080,3080,3080,3080,0
|
|
20240612,163300,995433555,3080,3080,3080,3080,0
|
|
20240612,163200,995433555,3080,3080,3080,3080,0
|
|
20240612,163100,995433555,3080,3080,3080,3080,0
|
|
20240612,163000,995433555,3080,3080,3080,3080,0
|
|
20240612,162900,995433555,3080,3080,3080,3080,0
|
|
20240612,162800,995433555,3080,3080,3080,3080,0
|
|
20240612,162700,995433555,3080,3080,3080,3080,0
|
|
20240612,162600,995433555,3080,3080,3080,3080,0
|
|
20240612,162500,995433555,3080,3080,3080,3080,1935
|
|
20240612,162400,995433555,3080,3080,3080,3080,0
|
|
20240612,162300,995433555,3080,3080,3080,3080,0
|
|
20240612,162200,995433555,3080,3080,3080,3080,0
|
|
20240612,162100,995433555,3080,3080,3080,3080,0
|
|
20240612,162000,995433555,3080,3080,3080,3080,0
|
|
20240612,161900,995433555,3080,3080,3080,3080,0
|
|
20240612,161800,995433555,3080,3080,3080,3080,0
|
|
20240612,161700,995433555,3080,3080,3080,3080,0
|
|
20240612,161600,995433555,3080,3080,3080,3080,0
|
|
20240612,161500,995433555,3080,3080,3080,3080,0
|
|
20240612,161400,995433555,3080,3080,3080,3080,0
|
|
20240612,161300,995433555,3080,3080,3080,3080,0
|
|
20240612,161200,995433555,3080,3080,3080,3080,0
|
|
20240612,161100,995433555,3080,3080,3080,3080,0
|
|
20240612,161000,995433555,3080,3080,3080,3080,0
|
|
20240612,160900,995433555,3080,3080,3080,3080,0
|
|
20240612,160800,995433555,3080,3080,3080,3080,0
|
|
20240612,160700,995433555,3080,3080,3080,3080,0
|
|
20240612,160600,995433555,3080,3080,3080,3080,0
|
|
20240612,160500,995433555,3080,3080,3080,3080,0
|
|
20240612,160400,995433555,3080,3080,3080,3080,0
|
|
20240612,160300,995433555,3080,3080,3080,3080,0
|
|
20240612,160200,995433555,3080,3080,3080,3080,0
|
|
20240612,160100,995433555,3080,3080,3080,3080,0
|
|
20240612,160000,995433555,3080,3080,3080,3080,0
|
|
20240612,155900,995433555,3080,3080,3080,3080,0
|
|
20240612,155800,995433555,3080,3080,3080,3080,0
|
|
20240612,155700,995433555,3080,3080,3080,3080,0
|
|
20240612,155600,995433555,3080,3080,3080,3080,0
|
|
20240612,155500,995433555,3080,3080,3080,3080,1935
|
|
20240612,155400,995433555,3080,3080,3080,3080,0
|
|
20240612,155300,995433555,3080,3080,3080,3080,0
|
|
20240612,155200,995433555,3080,3080,3080,3080,0
|
|
20240612,155100,995433555,3080,3080,3080,3080,0
|
|
20240612,155000,995433555,3080,3080,3080,3080,0
|
|
20240612,154900,995433555,3080,3080,3080,3080,0
|
|
20240612,154800,995433555,3080,3080,3080,3080,0
|
|
20240612,154700,995433555,3080,3080,3080,3080,0
|
|
20240612,154600,995433555,3080,3080,3080,3080,0
|
|
20240612,154500,995433555,3080,3080,3080,3080,0
|
|
20240612,154400,995433555,3080,3080,3080,3080,0
|
|
20240612,154300,995433555,3080,3080,3080,3080,0
|
|
20240612,154200,995433555,3080,3080,3080,3080,0
|
|
20240612,154100,995433555,3080,3080,3080,3080,0
|
|
20240612,154000,995433555,3080,3080,3080,3080,0
|
|
20240612,153900,995433555,3080,3080,3080,3080,0
|
|
20240612,153800,995433555,3080,3080,3080,3080,0
|
|
20240612,153700,995433555,3080,3080,3080,3080,0
|
|
20240612,153600,995433555,3080,3080,3080,3080,0
|
|
20240612,153500,995433555,3080,3080,3080,3080,0
|
|
20240612,153400,995433555,3080,3080,3080,3080,0
|
|
20240612,153300,995433555,3080,3080,3080,3080,0
|
|
20240612,153200,995433555,3080,3080,3080,3080,0
|
|
20240612,153100,995433555,3080,3080,3080,3080,0
|
|
20240612,153000,995433555,3080,3080,3080,3080,1935
|
|
20240612,152900,989473755,3085,3085,3085,3085,0
|
|
20240612,152800,989473755,3085,3085,3085,3085,0
|
|
20240612,152700,989473755,3085,3085,3085,3085,0
|
|
20240612,152600,989473755,3085,3085,3085,3085,0
|
|
20240612,152500,989473755,3085,3085,3085,3085,0
|
|
20240612,152400,989473755,3085,3085,3085,3085,0
|
|
20240612,152300,989473755,3085,3085,3085,3085,0
|
|
20240612,152200,989473755,3085,3085,3085,3085,0
|
|
20240612,152100,989473755,3085,3085,3085,3085,0
|
|
20240612,152000,989473755,3085,3085,3085,3085,0
|
|
20240612,151900,989473755,3085,3065,3085,3065,3971
|
|
20240612,151800,977280335,3065,3060,3065,3060,681
|
|
20240612,151700,975196460,3060,3060,3060,3060,2
|
|
20240612,151600,975190340,3060,3060,3060,3060,994
|
|
20240612,151500,972148700,3065,3070,3070,3065,51
|
|
20240612,151400,971992140,3070,3070,3070,3070,0
|
|
20240612,151300,971992140,3070,3070,3070,3070,0
|
|
20240612,151200,971992140,3070,3070,3070,3055,9
|
|
20240612,151100,971964585,3070,3065,3070,3065,1107
|
|
20240612,151000,968571615,3070,3060,3070,3055,395
|
|
20240612,150900,967362560,3070,3070,3070,3070,0
|
|
20240612,150800,967362560,3070,3070,3070,3055,1006
|
|
20240612,150700,964274215,3070,3070,3070,3070,361
|
|
20240612,150600,963165945,3070,3070,3070,3070,0
|
|
20240612,150500,963165945,3070,3060,3070,3060,2496
|
|
20240612,150400,955528175,3060,3055,3060,3055,1251
|
|
20240612,150300,951706310,3055,3045,3055,3045,874
|
|
20240612,150200,949040610,3050,3050,3050,3045,36
|
|
20240612,150100,948930875,3050,3040,3050,3040,415
|
|
20240612,150000,947668195,3050,3045,3050,3045,1001
|
|
20240612,145900,944620145,3050,3045,3050,3045,108
|
|
20240612,145800,944291270,3055,3055,3055,3055,0
|
|
20240612,145700,944291270,3055,3055,3055,3055,1
|
|
20240612,145600,944288215,3050,3045,3050,3045,500
|
|
20240612,145500,942765215,3045,3045,3045,3045,0
|
|
20240612,145400,942765215,3045,3050,3050,3045,948
|
|
20240612,145300,939877160,3055,3055,3055,3055,0
|
|
20240612,145200,939877160,3055,3055,3055,3050,311
|
|
20240612,145100,938927080,3055,3055,3055,3055,33
|
|
20240612,145000,938826265,3055,3055,3055,3055,0
|
|
20240612,144900,938826265,3055,3055,3055,3055,100
|
|
20240612,144800,938520765,3055,3055,3055,3050,802
|
|
20240612,144700,936070660,3055,3050,3055,3045,1230
|
|
20240612,144600,932325245,3055,3050,3055,3050,370
|
|
20240612,144500,931196740,3050,3050,3050,3050,302
|
|
20240612,144400,930275640,3050,3045,3050,3045,161
|
|
20240612,144300,929785390,3050,3050,3050,3050,60
|
|
20240612,144200,929602390,3050,3050,3050,3050,23
|
|
20240612,144100,929532240,3050,3045,3050,3040,951
|
|
20240612,144000,926636535,3050,3050,3050,3050,0
|
|
20240612,143900,926636535,3050,3055,3055,3045,194
|
|
20240612,143800,926045775,3045,3050,3055,3045,6303
|
|
20240612,143700,906843935,3055,3055,3055,3055,0
|
|
20240612,143600,906843935,3055,3055,3055,3055,103
|
|
20240612,143500,906529270,3055,3055,3055,3055,200
|
|
20240612,143400,905918270,3055,3055,3060,3055,598
|
|
20240612,143300,904091375,3060,3060,3060,3055,1002
|
|
20240612,143200,901030255,3055,3055,3055,3055,26
|
|
20240612,143100,900950825,3060,3060,3060,3060,0
|
|
20240612,143000,900950825,3060,3060,3060,3060,0
|
|
20240612,142900,900950825,3060,3060,3060,3060,1
|
|
20240612,142800,900947765,3060,3060,3060,3060,0
|
|
20240612,142700,900947765,3060,3060,3060,3060,1
|
|
20240612,142600,900944705,3055,3050,3055,3050,101
|
|
20240612,142500,900636650,3055,3050,3055,3050,10
|
|
20240612,142400,900606105,3050,3050,3055,3045,1640
|
|
20240612,142300,895604600,3055,3055,3055,3050,13034
|
|
20240612,142200,855840625,3060,3060,3060,3060,61
|
|
20240612,142100,855653965,3060,3060,3060,3060,0
|
|
20240612,142000,855653965,3060,3060,3060,3060,10
|
|
20240612,141900,855623365,3060,3060,3060,3060,0
|
|
20240612,141800,855623365,3060,3060,3060,3060,18
|
|
20240612,141700,855568285,3060,3060,3060,3060,445
|
|
20240612,141600,854206585,3060,3060,3060,3060,0
|
|
20240612,141500,854206585,3060,3060,3060,3060,1
|
|
20240612,141400,854203525,3060,3055,3060,3055,31
|
|
20240612,141300,854108815,3060,3060,3060,3060,0
|
|
20240612,141200,854108815,3060,3060,3060,3060,100
|
|
20240612,141100,853802815,3060,3060,3060,3060,0
|
|
20240612,141000,853802815,3060,3055,3060,3055,1361
|
|
20240612,140900,849639155,3055,3055,3055,3055,0
|
|
20240612,140800,849639155,3055,3055,3055,3055,1715
|
|
20240612,140700,844399830,3060,3055,3060,3055,210
|
|
20240612,140600,843757280,3055,3055,3055,3055,0
|
|
20240612,140500,843757280,3055,3055,3055,3055,60
|
|
20240612,140400,843573980,3060,3060,3060,3055,585
|
|
20240612,140300,841786720,3060,3060,3060,3060,329
|
|
20240612,140200,840779980,3060,3060,3060,3060,105
|
|
20240612,140100,840458680,3060,3060,3060,3060,0
|
|
20240612,140000,840458680,3060,3060,3060,3060,0
|
|
20240612,135900,840458680,3060,3060,3060,3060,0
|
|
20240612,135800,840458680,3060,3060,3060,3060,0
|
|
20240612,135700,840458680,3060,3060,3060,3060,1
|
|
20240612,135600,840455620,3060,3060,3060,3060,1
|
|
20240612,135500,840452560,3055,3060,3060,3055,104
|
|
20240612,135400,840134835,3055,3055,3055,3055,1
|
|
20240612,135300,840131780,3060,3060,3060,3055,328
|
|
20240612,135200,839129730,3055,3055,3060,3055,304
|
|
20240612,135100,838201005,3060,3060,3060,3060,50
|
|
20240612,135000,838048005,3060,3060,3060,3060,2
|
|
20240612,134900,838041885,3055,3055,3055,3055,37
|
|
20240612,134800,837928850,3060,3055,3060,3055,2
|
|
20240612,134700,837922735,3060,3060,3060,3050,408
|
|
20240612,134600,836675155,3060,3060,3060,3060,5
|
|
20240612,134500,836659855,3060,3055,3060,3050,475
|
|
20240612,134400,835209105,3055,3055,3055,3055,100
|
|
20240612,134300,834903605,3060,3060,3060,3060,0
|
|
20240612,134200,834903605,3060,3060,3060,3060,0
|
|
20240612,134100,834903605,3060,3060,3060,3060,263
|
|
20240612,134000,834098825,3060,3060,3060,3060,0
|
|
20240612,133900,834098825,3060,3060,3060,3060,340
|
|
20240612,133800,833058425,3060,3060,3060,3060,1
|
|
20240612,133700,833055365,3050,3055,3055,3050,2000
|
|
20240612,133600,826951510,3055,3055,3055,3055,500
|
|
20240612,133500,825424010,3060,3060,3060,3060,163
|
|
20240612,133400,824925230,3060,3060,3060,3060,0
|
|
20240612,133300,824925230,3060,3060,3060,3060,0
|
|
20240612,133200,824925230,3060,3060,3060,3055,506
|
|
20240612,133100,823376895,3060,3055,3060,3055,451
|
|
20240612,133000,821999085,3055,3060,3060,3055,914
|
|
20240612,132900,819203315,3055,3060,3060,3055,6
|
|
20240612,132800,819184980,3050,3055,3055,3050,2243
|
|
20240612,132700,812341640,3060,3060,3060,3060,325
|
|
20240612,132600,811347140,3060,3050,3060,3050,2
|
|
20240612,132500,811341030,3055,3055,3055,3055,0
|
|
20240612,132400,811341030,3055,3055,3055,3055,1318
|
|
20240612,132300,807314540,3055,3055,3055,3055,2524
|
|
20240612,132200,799603720,3060,3060,3060,3060,1
|
|
20240612,132100,799600660,3055,3055,3055,3055,100
|
|
20240612,132000,799295160,3060,3060,3060,3060,0
|
|
20240612,131900,799295160,3060,3060,3060,3060,0
|
|
20240612,131800,799295160,3060,3060,3060,3060,259
|
|
20240612,131700,798502620,3060,3060,3060,3060,0
|
|
20240612,131600,798502620,3060,3060,3060,3060,0
|
|
20240612,131500,798502620,3060,3065,3065,3060,1002
|
|
20240612,131400,795436495,3065,3065,3065,3065,9
|
|
20240612,131300,795408910,3065,3065,3065,3065,0
|
|
20240612,131200,795408910,3065,3065,3065,3065,0
|
|
20240612,131100,795408910,3065,3065,3065,3065,600
|
|
20240612,131000,793569910,3055,3055,3055,3055,0
|
|
20240612,130900,793569910,3055,3055,3055,3055,0
|
|
20240612,130800,793569910,3055,3060,3065,3055,2600
|
|
20240612,130700,785615565,3060,3060,3060,3060,10
|
|
20240612,130600,785584965,3055,3055,3055,3055,206
|
|
20240612,130500,784955635,3055,3055,3055,3055,62
|
|
20240612,130400,784766225,3060,3060,3060,3060,560
|
|
20240612,130300,783052625,3060,3060,3060,3060,0
|
|
20240612,130200,783052625,3060,3060,3060,3060,500
|
|
20240612,130100,781522625,3060,3060,3060,3060,50
|
|
20240612,130000,781369625,3060,3060,3060,3060,40
|
|
20240612,125900,781247225,3060,3060,3060,3055,445
|
|
20240612,125800,779887175,3060,3060,3060,3060,32
|
|
20240612,125700,779789255,3060,3060,3060,3060,234
|
|
20240612,125600,779073215,3065,3060,3065,3060,501
|
|
20240612,125500,777540150,3065,3065,3065,3065,326
|
|
20240612,125400,776540960,3065,3065,3065,3065,100
|
|
20240612,125300,776234460,3065,3065,3065,3065,0
|
|
20240612,125200,776234460,3065,3060,3065,3060,201
|
|
20240612,125100,775619395,3065,3065,3065,3065,0
|
|
20240612,125000,775619395,3065,3065,3065,3065,71
|
|
20240612,124900,775401780,3065,3065,3065,3065,207
|
|
20240612,124800,774767325,3065,3065,3065,3065,0
|
|
20240612,124700,774767325,3065,3060,3065,3060,381
|
|
20240612,124600,773601455,3060,3060,3060,3060,0
|
|
20240612,124500,773601455,3060,3060,3060,3060,1
|
|
20240612,124400,773598395,3065,3065,3065,3065,0
|
|
20240612,124300,773598395,3065,3065,3065,3065,1
|
|
20240612,124200,773595330,3050,3065,3065,3050,1573
|
|
20240612,124100,768797665,3060,3065,3065,3060,229
|
|
20240612,124000,768096920,3065,3065,3065,3065,2
|
|
20240612,123900,768090790,3060,3060,3060,3060,834
|
|
20240612,123800,765538750,3065,3065,3065,3065,0
|
|
20240612,123700,765538750,3065,3060,3065,3060,389
|
|
20240612,123600,764348405,3065,3060,3065,3060,166
|
|
20240612,123500,763840440,3060,3060,3060,3060,190
|
|
20240612,123400,763259040,3060,3055,3060,3055,2165
|
|
20240612,123300,756644955,3060,3060,3060,3055,1677
|
|
20240612,123200,751521425,3060,3060,3060,3060,2
|
|
20240612,123100,751515305,3060,3060,3060,3060,310
|
|
20240612,123000,750566705,3060,3060,3060,3060,101
|
|
20240612,122900,750257645,3060,3055,3060,3055,141
|
|
20240612,122800,749826685,3060,3060,3060,3060,60
|
|
20240612,122700,749643085,3060,3060,3060,3060,29
|
|
20240612,122600,749554345,3060,3060,3060,3060,8
|
|
20240612,122500,749529865,3060,3060,3060,3060,1
|
|
20240612,122400,749526805,3060,3060,3060,3060,3534
|
|
20240612,122300,738712765,3060,3060,3060,3055,403
|
|
20240612,122200,737480085,3060,3060,3060,3060,1
|
|
20240612,122100,737477025,3060,3060,3060,3060,0
|
|
20240612,122000,737477025,3060,3060,3060,3060,564
|
|
20240612,121900,735751185,3065,3065,3065,3065,0
|
|
20240612,121800,735751185,3065,3065,3065,3065,3
|
|
20240612,121700,735741990,3065,3060,3065,3060,332
|
|
20240612,121600,734726055,3065,3065,3065,3065,0
|
|
20240612,121500,734726055,3065,3065,3065,3060,214
|
|
20240612,121400,734071120,3065,3055,3065,3055,557
|
|
20240612,121300,732368915,3065,3065,3065,3065,0
|
|
20240612,121200,732368915,3065,3065,3065,3065,1
|
|
20240612,121100,732365850,3065,3065,3065,3065,0
|
|
20240612,121000,732365850,3065,3065,3065,3065,0
|
|
20240612,120900,732365850,3065,3060,3065,3055,4101
|
|
20240612,120800,719834765,3065,3065,3065,3065,0
|
|
20240612,120700,719834765,3065,3065,3065,3065,0
|
|
20240612,120600,719834765,3065,3060,3065,3060,119
|
|
20240612,120500,719470525,3060,3060,3060,3060,2
|
|
20240612,120400,719464405,3065,3065,3065,3065,0
|
|
20240612,120300,719464405,3065,3065,3065,3060,976
|
|
20240612,120200,716477835,3060,3060,3065,3060,3
|
|
20240612,120100,716468650,3060,3060,3060,3060,9
|
|
20240612,120000,716441110,3075,3075,3075,3075,0
|
|
20240612,115900,716441110,3075,3075,3075,3075,0
|
|
20240612,115800,716441110,3075,3075,3075,3075,50
|
|
20240612,115700,716287360,3075,3065,3075,3055,17161
|
|
20240612,115600,663760380,3065,3065,3065,3065,0
|
|
20240612,115500,663760380,3065,3065,3065,3065,95
|
|
20240612,115400,663469205,3070,3070,3070,3070,35
|
|
20240612,115300,663361755,3075,3075,3075,3075,0
|
|
20240612,115200,663361755,3075,3075,3075,3075,3
|
|
20240612,115100,663352530,3075,3075,3075,3075,0
|
|
20240612,115000,663352530,3075,3075,3075,3075,0
|
|
20240612,114900,663352530,3075,3075,3075,3075,0
|
|
20240612,114800,663352530,3075,3065,3075,3065,501
|
|
20240612,114700,661816955,3075,3075,3075,3065,52
|
|
20240612,114600,661657555,3065,3065,3065,3065,2000
|
|
20240612,114500,655527555,3075,3075,3075,3075,0
|
|
20240612,114400,655527555,3075,3075,3075,3070,759
|
|
20240612,114300,653197130,3075,3075,3075,3075,0
|
|
20240612,114200,653197130,3075,3075,3075,3075,0
|
|
20240612,114100,653197130,3075,3070,3075,3070,196
|
|
20240612,114000,652594435,3075,3075,3075,3075,1
|
|
20240612,113900,652591360,3070,3075,3075,3070,2
|
|
20240612,113800,652585215,3075,3070,3075,3070,117
|
|
20240612,113700,652226015,3075,3075,3075,3075,370
|
|
20240612,113600,651088265,3075,3075,3075,3070,202
|
|
20240612,113500,650467865,3070,3070,3070,3070,10
|
|
20240612,113400,650437165,3070,3070,3070,3070,0
|
|
20240612,113300,650437165,3070,3070,3070,3065,29
|
|
20240612,113200,650348265,3065,3070,3070,3065,2000
|
|
20240612,113100,644218215,3075,3075,3075,3075,1
|
|
20240612,113000,644215140,3075,3075,3075,3075,0
|
|
20240612,112900,644215140,3075,3075,3075,3075,0
|
|
20240612,112800,644215140,3075,3075,3075,3065,4827
|
|
20240612,112700,629396215,3075,3070,3075,3070,106
|
|
20240612,112600,629070545,3075,3075,3075,3075,160
|
|
20240612,112500,628578545,3075,3075,3080,3070,3883
|
|
20240612,112400,616653370,3080,3075,3080,3070,1002
|
|
20240612,112300,613575710,3075,3075,3075,3070,372
|
|
20240612,112200,612433110,3080,3075,3080,3070,4226
|
|
20240612,112100,599441335,3085,3080,3085,3080,100
|
|
20240612,112000,599133330,3085,3085,3085,3085,0
|
|
20240612,111900,599133330,3085,3080,3085,3080,130
|
|
20240612,111800,598732925,3090,3090,3090,3090,0
|
|
20240612,111700,598732925,3090,3090,3090,3090,0
|
|
20240612,111600,598732925,3090,3090,3090,3090,20
|
|
20240612,111500,598671125,3090,3090,3090,3090,0
|
|
20240612,111400,598671125,3090,3090,3090,3080,55
|
|
20240612,111300,598501215,3090,3090,3090,3090,0
|
|
20240612,111200,598501215,3090,3080,3090,3080,62
|
|
20240612,111100,598310245,3090,3080,3090,3080,16
|
|
20240612,111000,598260905,3090,3090,3090,3090,43
|
|
20240612,110900,598128035,3090,3085,3090,3085,1101
|
|
20240612,110800,594731445,3090,3090,3090,3090,0
|
|
20240612,110700,594731445,3090,3090,3090,3090,0
|
|
20240612,110600,594731445,3090,3080,3090,3080,101
|
|
20240612,110500,594420355,3090,3090,3090,3090,3352
|
|
20240612,110400,584062675,3090,3080,3090,3080,801
|
|
20240612,110300,581595585,3090,3085,3090,3085,2004
|
|
20240612,110200,575403425,3085,3085,3085,3085,77
|
|
20240612,110100,575165880,3085,3085,3085,3085,0
|
|
20240612,110000,575165880,3085,3085,3085,3085,19
|
|
20240612,105900,575107265,3090,3090,3090,3090,0
|
|
20240612,105800,575107265,3090,3080,3090,3080,180
|
|
20240612,105700,574552855,3080,3075,3080,3075,149
|
|
20240612,105600,574094585,3080,3075,3080,3075,639
|
|
20240612,105500,572129655,3080,3080,3090,3080,602
|
|
20240612,105400,570275485,3080,3080,3080,3075,2016
|
|
20240612,105300,564076235,3080,3080,3080,3080,0
|
|
20240612,105200,564076235,3080,3090,3090,3080,179
|
|
20240612,105100,563524885,3090,3080,3090,3080,120
|
|
20240612,105000,563155265,3090,3085,3090,3080,113
|
|
20240612,104900,562807185,3090,3090,3090,3090,1
|
|
20240612,104800,562804095,3090,3085,3090,3085,277
|
|
20240612,104700,561949545,3090,3080,3090,3075,2249
|
|
20240612,104600,555023100,3090,3090,3090,3090,1
|
|
20240612,104500,555020010,3090,3080,3090,3080,6
|
|
20240612,104400,555001520,3090,3080,3090,3080,251
|
|
20240612,104300,554228430,3090,3090,3090,3090,0
|
|
20240612,104200,554228430,3090,3080,3090,3080,35
|
|
20240612,104100,554120620,3090,3090,3090,3080,179
|
|
20240612,104000,553569275,3090,3080,3095,3080,417
|
|
20240612,103900,552283270,3095,3090,3095,3085,309
|
|
20240612,103800,551328455,3090,3090,3090,3090,1000
|
|
20240612,103700,548238455,3090,3090,3090,3090,6
|
|
20240612,103600,548219915,3090,3090,3090,3090,0
|
|
20240612,103500,548219915,3090,3080,3090,3080,653
|
|
20240612,103400,546208665,3090,3090,3090,3090,0
|
|
20240612,103300,546208665,3090,3075,3090,3075,3157
|
|
20240612,103200,536500860,3080,3085,3085,3080,967
|
|
20240612,103100,533518260,3085,3085,3090,3085,102
|
|
20240612,103000,533203585,3090,3075,3090,3075,1544
|
|
20240612,102900,528455760,3080,3080,3080,3080,9998
|
|
20240612,102800,497661920,3100,3080,3100,3080,1001
|
|
20240612,102700,494578820,3100,3085,3100,3070,3258
|
|
20240612,102600,484534495,3100,3100,3100,3100,1299
|
|
20240612,102500,480507595,3100,3090,3100,3090,3336
|
|
20240612,102400,470186340,3090,3085,3090,3085,151
|
|
20240612,102300,469720500,3090,3090,3090,3090,50
|
|
20240612,102200,469566000,3090,3090,3090,3090,1559
|
|
20240612,102100,464748690,3090,3090,3090,3090,0
|
|
20240612,102000,464748690,3090,3090,3090,3085,32
|
|
20240612,101900,464649935,3090,3090,3090,3090,0
|
|
20240612,101800,464649935,3090,3090,3090,3090,30
|
|
20240612,101700,464557235,3090,3090,3090,3090,1
|
|
20240612,101600,464554145,3090,3075,3090,3075,1693
|
|
20240612,101500,459341170,3080,3080,3080,3080,104
|
|
20240612,101400,459020850,3080,3070,3080,3070,1427
|
|
20240612,101300,454636885,3080,3075,3080,3070,3400
|
|
20240612,101200,444198110,3080,3075,3080,3075,932
|
|
20240612,101100,441332200,3080,3090,3090,3075,106
|
|
20240612,101000,441006170,3090,3090,3090,3090,0
|
|
20240612,100900,441006170,3090,3090,3090,3085,86
|
|
20240612,100800,440740730,3070,3080,3090,3070,3733
|
|
20240612,100700,429262965,3085,3075,3085,3075,346
|
|
20240612,100600,428198905,3085,3080,3085,3075,501
|
|
20240612,100500,426656010,3090,3090,3090,3090,0
|
|
20240612,100400,426656010,3090,3090,3090,3080,24
|
|
20240612,100300,426581870,3090,3090,3090,3075,1303
|
|
20240612,100200,422572135,3080,3080,3080,3080,10
|
|
20240612,100100,422541335,3080,3100,3100,3080,94
|
|
20240612,100000,422251675,3100,3100,3100,3075,5041
|
|
20240612,095900,406729910,3100,3095,3100,3095,4224
|
|
20240612,095800,393651560,3100,3100,3100,3100,123
|
|
20240612,095700,393270260,3100,3100,3100,3100,93
|
|
20240612,095600,392981960,3100,3095,3100,3090,68
|
|
20240612,095500,392771475,3095,3095,3095,3095,30
|
|
20240612,095400,392678625,3095,3090,3095,3090,22
|
|
20240612,095300,392610635,3095,3100,3100,3095,301
|
|
20240612,095200,391678535,3100,3100,3100,3100,2
|
|
20240612,095100,391672335,3105,3095,3105,3085,642
|
|
20240612,095000,389689235,3095,3110,3110,3095,211
|
|
20240612,094900,389034720,3110,3100,3110,3095,5133
|
|
20240612,094800,373097295,3100,3095,3100,3095,446
|
|
20240612,094700,371716240,3095,3095,3095,3090,755
|
|
20240612,094600,369379605,3095,3090,3095,3090,1880
|
|
20240612,094500,363569525,3090,3085,3090,3085,347
|
|
20240612,094400,362497300,3080,3090,3090,3080,109
|
|
20240612,094300,362160680,3090,3085,3090,3085,2530
|
|
20240612,094200,354350630,3075,3080,3080,3075,595
|
|
20240612,094100,352520010,3080,3080,3080,3070,144
|
|
20240612,094000,352077595,3070,3080,3080,3070,3867
|
|
20240612,093900,340194165,3080,3085,3085,3070,4172
|
|
20240612,093800,327368650,3090,3080,3090,3080,1177
|
|
20240612,093700,323742495,3080,3085,3085,3080,839
|
|
20240612,093600,321155310,3090,3095,3095,3090,476
|
|
20240612,093500,319683870,3095,3095,3095,3090,337
|
|
20240612,093400,318640940,3095,3095,3095,3095,587
|
|
20240612,093300,316824175,3090,3100,3100,3090,2
|
|
20240612,093200,316817985,3100,3105,3105,3100,20
|
|
20240612,093100,316755895,3100,3105,3105,3100,501
|
|
20240612,093000,315200295,3100,3095,3105,3095,2649
|
|
20240612,092900,306994765,3100,3085,3100,3080,28500
|
|
20240612,092800,218930090,3085,3080,3085,3080,1235
|
|
20240612,092700,215121215,3085,3080,3085,3080,1533
|
|
20240612,092600,210394850,3075,3080,3080,3075,1274
|
|
20240612,092500,206476320,3080,3080,3080,3080,151
|
|
20240612,092400,206011240,3080,3070,3080,3070,114
|
|
20240612,092300,205660825,3070,3075,3075,3070,8783
|
|
20240612,092200,178687705,3075,3085,3085,3075,2800
|
|
20240612,092100,170063050,3080,3075,3080,3075,729
|
|
20240612,092000,167818230,3090,3090,3090,3090,0
|
|
20240612,091900,167818230,3090,3090,3090,3090,0
|
|
20240612,091800,167818230,3090,3090,3090,3090,465
|
|
20240612,091700,166381380,3090,3085,3090,3070,2202
|
|
20240612,091600,159599570,3085,3080,3085,3065,710
|
|
20240612,091500,157413590,3080,3080,3080,3080,58
|
|
20240612,091400,157234950,3080,3080,3080,3080,2
|
|
20240612,091300,157228790,3080,3070,3080,3065,2299
|
|
20240612,091200,150170670,3080,3080,3080,3070,177
|
|
20240612,091100,149626135,3080,3075,3085,3075,4018
|
|
20240612,091000,137244755,3075,3090,3090,3075,1116
|
|
20240612,090900,133800955,3090,3090,3090,3090,493
|
|
20240612,090800,132277585,3090,3090,3100,3090,3202
|
|
20240612,090700,122367325,3090,3070,3090,3065,1050
|
|
20240612,090600,119123795,3070,3060,3070,3060,73
|
|
20240612,090500,118900195,3060,3055,3060,3055,211
|
|
20240612,090400,118254790,3045,3050,3070,3045,2360
|
|
20240612,090300,111060500,3055,3060,3065,3050,8724
|
|
20240612,090200,84421140,3055,3070,3070,3055,1629
|
|
20240612,090100,79440535,3070,3080,3090,3070,12489
|
|
20240612,090000,41037925,3075,3110,3110,3075,13242
|