717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240613,205400,546394655,3070,3070,3070,3070,4079
|
|
20240613,205300,546394655,3070,3070,3070,3070,0
|
|
20240613,205200,546394655,3070,3070,3070,3070,0
|
|
20240613,205100,546394655,3070,3070,3070,3070,0
|
|
20240613,205000,546394655,3070,3070,3070,3070,0
|
|
20240613,204900,546394655,3070,3070,3070,3070,0
|
|
20240613,204800,546394655,3070,3070,3070,3070,0
|
|
20240613,204700,546394655,3070,3070,3070,3070,0
|
|
20240613,204600,546394655,3070,3070,3070,3070,0
|
|
20240613,204500,546394655,3070,3070,3070,3070,0
|
|
20240613,204400,546394655,3070,3070,3070,3070,0
|
|
20240613,204300,546394655,3070,3070,3070,3070,0
|
|
20240613,204200,546394655,3070,3070,3070,3070,0
|
|
20240613,204100,546394655,3070,3070,3070,3070,0
|
|
20240613,204000,546394655,3070,3070,3070,3070,0
|
|
20240613,203900,546394655,3070,3070,3070,3070,0
|
|
20240613,203800,546394655,3070,3070,3070,3070,0
|
|
20240613,203700,546394655,3070,3070,3070,3070,0
|
|
20240613,203600,546394655,3070,3070,3070,3070,0
|
|
20240613,203500,546394655,3070,3070,3070,3070,0
|
|
20240613,203400,546394655,3070,3070,3070,3070,0
|
|
20240613,203300,546394655,3070,3070,3070,3070,0
|
|
20240613,203200,546394655,3070,3070,3070,3070,0
|
|
20240613,203100,546394655,3070,3070,3070,3070,0
|
|
20240613,203000,546394655,3070,3070,3070,3070,0
|
|
20240613,202900,546394655,3070,3070,3070,3070,0
|
|
20240613,202800,546394655,3070,3070,3070,3070,0
|
|
20240613,202700,546394655,3070,3070,3070,3070,0
|
|
20240613,202600,546394655,3070,3070,3070,3070,0
|
|
20240613,202500,546394655,3070,3070,3070,3070,0
|
|
20240613,202400,546394655,3070,3070,3070,3070,4079
|
|
20240613,202300,546394655,3070,3070,3070,3070,0
|
|
20240613,202200,546394655,3070,3070,3070,3070,0
|
|
20240613,202100,546394655,3070,3070,3070,3070,0
|
|
20240613,202000,546394655,3070,3070,3070,3070,0
|
|
20240613,201900,546394655,3070,3070,3070,3070,0
|
|
20240613,201800,546394655,3070,3070,3070,3070,0
|
|
20240613,201700,546394655,3070,3070,3070,3070,0
|
|
20240613,201600,546394655,3070,3070,3070,3070,0
|
|
20240613,201500,546394655,3070,3070,3070,3070,0
|
|
20240613,201400,546394655,3070,3070,3070,3070,0
|
|
20240613,201300,546394655,3070,3070,3070,3070,0
|
|
20240613,201200,546394655,3070,3070,3070,3070,0
|
|
20240613,201100,546394655,3070,3070,3070,3070,0
|
|
20240613,201000,546394655,3070,3070,3070,3070,0
|
|
20240613,200900,546394655,3070,3070,3070,3070,0
|
|
20240613,200800,546394655,3070,3070,3070,3070,0
|
|
20240613,200700,546394655,3070,3070,3070,3070,0
|
|
20240613,200600,546394655,3070,3070,3070,3070,0
|
|
20240613,200500,546394655,3070,3070,3070,3070,0
|
|
20240613,200400,546394655,3070,3070,3070,3070,0
|
|
20240613,200300,546394655,3070,3070,3070,3070,0
|
|
20240613,200200,546394655,3070,3070,3070,3070,0
|
|
20240613,200100,546394655,3070,3070,3070,3070,0
|
|
20240613,200000,546394655,3070,3070,3070,3070,0
|
|
20240613,195900,546394655,3070,3070,3070,3070,0
|
|
20240613,195800,546394655,3070,3070,3070,3070,0
|
|
20240613,195700,546394655,3070,3070,3070,3070,0
|
|
20240613,195600,546394655,3070,3070,3070,3070,0
|
|
20240613,195500,546394655,3070,3070,3070,3070,0
|
|
20240613,195400,546394655,3070,3070,3070,3070,4079
|
|
20240613,195300,546394655,3070,3070,3070,3070,0
|
|
20240613,195200,546394655,3070,3070,3070,3070,0
|
|
20240613,195100,546394655,3070,3070,3070,3070,0
|
|
20240613,195000,546394655,3070,3070,3070,3070,0
|
|
20240613,194900,546394655,3070,3070,3070,3070,0
|
|
20240613,194800,546394655,3070,3070,3070,3070,0
|
|
20240613,194700,546394655,3070,3070,3070,3070,0
|
|
20240613,194600,546394655,3070,3070,3070,3070,0
|
|
20240613,194500,546394655,3070,3070,3070,3070,0
|
|
20240613,194400,546394655,3070,3070,3070,3070,0
|
|
20240613,194300,546394655,3070,3070,3070,3070,0
|
|
20240613,194200,546394655,3070,3070,3070,3070,0
|
|
20240613,194100,546394655,3070,3070,3070,3070,0
|
|
20240613,194000,546394655,3070,3070,3070,3070,0
|
|
20240613,193900,546394655,3070,3070,3070,3070,0
|
|
20240613,193800,546394655,3070,3070,3070,3070,0
|
|
20240613,193700,546394655,3070,3070,3070,3070,0
|
|
20240613,193600,546394655,3070,3070,3070,3070,0
|
|
20240613,193500,546394655,3070,3070,3070,3070,0
|
|
20240613,193400,546394655,3070,3070,3070,3070,0
|
|
20240613,193300,546394655,3070,3070,3070,3070,0
|
|
20240613,193200,546394655,3070,3070,3070,3070,0
|
|
20240613,193100,546394655,3070,3070,3070,3070,0
|
|
20240613,193000,546394655,3070,3070,3070,3070,0
|
|
20240613,192900,546394655,3070,3070,3070,3070,0
|
|
20240613,192800,546394655,3070,3070,3070,3070,0
|
|
20240613,192700,546394655,3070,3070,3070,3070,0
|
|
20240613,192600,546394655,3070,3070,3070,3070,0
|
|
20240613,192500,546394655,3070,3070,3070,3070,0
|
|
20240613,192400,546394655,3070,3070,3070,3070,4079
|
|
20240613,192300,546394655,3070,3070,3070,3070,0
|
|
20240613,192200,546394655,3070,3070,3070,3070,0
|
|
20240613,192100,546394655,3070,3070,3070,3070,0
|
|
20240613,192000,546394655,3070,3070,3070,3070,0
|
|
20240613,191900,546394655,3070,3070,3070,3070,0
|
|
20240613,191800,546394655,3070,3070,3070,3070,0
|
|
20240613,191700,546394655,3070,3070,3070,3070,0
|
|
20240613,191600,546394655,3070,3070,3070,3070,0
|
|
20240613,191500,546394655,3070,3070,3070,3070,0
|
|
20240613,191400,546394655,3070,3070,3070,3070,0
|
|
20240613,191300,546394655,3070,3070,3070,3070,0
|
|
20240613,191200,546394655,3070,3070,3070,3070,0
|
|
20240613,191100,546394655,3070,3070,3070,3070,0
|
|
20240613,191000,546394655,3070,3070,3070,3070,0
|
|
20240613,190900,546394655,3070,3070,3070,3070,0
|
|
20240613,190800,546394655,3070,3070,3070,3070,0
|
|
20240613,190700,546394655,3070,3070,3070,3070,0
|
|
20240613,190600,546394655,3070,3070,3070,3070,0
|
|
20240613,190500,546394655,3070,3070,3070,3070,0
|
|
20240613,190400,546394655,3070,3070,3070,3070,0
|
|
20240613,190300,546394655,3070,3070,3070,3070,0
|
|
20240613,190200,546394655,3070,3070,3070,3070,0
|
|
20240613,190100,546394655,3070,3070,3070,3070,0
|
|
20240613,190000,546394655,3070,3070,3070,3070,0
|
|
20240613,185900,546394655,3070,3070,3070,3070,0
|
|
20240613,185800,546394655,3070,3070,3070,3070,0
|
|
20240613,185700,546394655,3070,3070,3070,3070,0
|
|
20240613,185600,546394655,3070,3070,3070,3070,0
|
|
20240613,185500,546394655,3070,3070,3070,3070,0
|
|
20240613,185400,546394655,3070,3070,3070,3070,4079
|
|
20240613,185300,546394655,3070,3070,3070,3070,0
|
|
20240613,185200,546394655,3070,3070,3070,3070,0
|
|
20240613,185100,546394655,3070,3070,3070,3070,0
|
|
20240613,185000,546394655,3070,3070,3070,3070,0
|
|
20240613,184900,546394655,3070,3070,3070,3070,0
|
|
20240613,184800,546394655,3070,3070,3070,3070,0
|
|
20240613,184700,546394655,3070,3070,3070,3070,0
|
|
20240613,184600,546394655,3070,3070,3070,3070,0
|
|
20240613,184500,546394655,3070,3070,3070,3070,0
|
|
20240613,184400,546394655,3070,3070,3070,3070,0
|
|
20240613,184300,546394655,3070,3070,3070,3070,0
|
|
20240613,184200,546394655,3070,3070,3070,3070,0
|
|
20240613,184100,546394655,3070,3070,3070,3070,0
|
|
20240613,184000,546394655,3070,3070,3070,3070,0
|
|
20240613,183900,546394655,3070,3070,3070,3070,0
|
|
20240613,183800,546394655,3070,3070,3070,3070,0
|
|
20240613,183700,546394655,3070,3070,3070,3070,0
|
|
20240613,183600,546394655,3070,3070,3070,3070,0
|
|
20240613,183500,546394655,3070,3070,3070,3070,0
|
|
20240613,183400,546394655,3070,3070,3070,3070,0
|
|
20240613,183300,546394655,3070,3070,3070,3070,0
|
|
20240613,183200,546394655,3070,3070,3070,3070,0
|
|
20240613,183100,546394655,3070,3070,3070,3070,0
|
|
20240613,183000,546394655,3070,3070,3070,3070,0
|
|
20240613,182900,546394655,3070,3070,3070,3070,0
|
|
20240613,182800,546394655,3070,3070,3070,3070,0
|
|
20240613,182700,546394655,3070,3070,3070,3070,0
|
|
20240613,182600,546394655,3070,3070,3070,3070,0
|
|
20240613,182500,546394655,3070,3070,3070,3070,0
|
|
20240613,182400,546394655,3070,3070,3070,3070,4079
|
|
20240613,182300,546394655,3070,3070,3070,3070,0
|
|
20240613,182200,546394655,3070,3070,3070,3070,0
|
|
20240613,182100,546394655,3070,3070,3070,3070,0
|
|
20240613,182000,546394655,3070,3070,3070,3070,0
|
|
20240613,181900,546394655,3070,3070,3070,3070,0
|
|
20240613,181800,546394655,3070,3070,3070,3070,0
|
|
20240613,181700,546394655,3070,3070,3070,3070,0
|
|
20240613,181600,546394655,3070,3070,3070,3070,0
|
|
20240613,181500,546394655,3070,3070,3070,3070,0
|
|
20240613,181400,546394655,3070,3070,3070,3070,0
|
|
20240613,181300,546394655,3070,3070,3070,3070,0
|
|
20240613,181200,546394655,3070,3070,3070,3070,0
|
|
20240613,181100,546394655,3070,3070,3070,3070,0
|
|
20240613,181000,546394655,3070,3070,3070,3070,0
|
|
20240613,180900,546394655,3070,3070,3070,3070,0
|
|
20240613,180800,546394655,3070,3070,3070,3070,0
|
|
20240613,180700,546394655,3070,3070,3070,3070,0
|
|
20240613,180600,546394655,3070,3070,3070,3070,0
|
|
20240613,180500,546394655,3070,3070,3070,3070,0
|
|
20240613,180400,546394655,3070,3070,3070,3070,0
|
|
20240613,180300,546394655,3070,3070,3070,3070,0
|
|
20240613,180200,546394655,3070,3070,3070,3070,0
|
|
20240613,180100,546394655,3070,3070,3070,3070,0
|
|
20240613,180000,546394655,3070,3070,3070,3070,0
|
|
20240613,175900,546394655,3070,3070,3070,3070,0
|
|
20240613,175800,546394655,3070,3070,3070,3070,0
|
|
20240613,175700,546394655,3070,3070,3070,3070,0
|
|
20240613,175600,546394655,3070,3070,3070,3070,0
|
|
20240613,175500,546394655,3070,3070,3070,3070,0
|
|
20240613,175400,546394655,3070,3070,3070,3070,4079
|
|
20240613,175300,546394655,3070,3070,3070,3070,0
|
|
20240613,175200,546394655,3070,3070,3070,3070,0
|
|
20240613,175100,546394655,3070,3070,3070,3070,0
|
|
20240613,175000,546394655,3070,3070,3070,3070,0
|
|
20240613,174900,546394655,3070,3070,3070,3070,0
|
|
20240613,174800,546394655,3070,3070,3070,3070,0
|
|
20240613,174700,546394655,3070,3070,3070,3070,0
|
|
20240613,174600,546394655,3070,3070,3070,3070,0
|
|
20240613,174500,546394655,3070,3070,3070,3070,0
|
|
20240613,174400,546394655,3070,3070,3070,3070,0
|
|
20240613,174300,546394655,3070,3070,3070,3070,0
|
|
20240613,174200,546394655,3070,3070,3070,3070,0
|
|
20240613,174100,546394655,3070,3070,3070,3070,0
|
|
20240613,174000,546394655,3070,3070,3070,3070,0
|
|
20240613,173900,546394655,3070,3070,3070,3070,0
|
|
20240613,173800,546394655,3070,3070,3070,3070,0
|
|
20240613,173700,546394655,3070,3070,3070,3070,0
|
|
20240613,173600,546394655,3070,3070,3070,3070,0
|
|
20240613,173500,546394655,3070,3070,3070,3070,0
|
|
20240613,173400,546394655,3070,3070,3070,3070,0
|
|
20240613,173300,546394655,3070,3070,3070,3070,0
|
|
20240613,173200,546394655,3070,3070,3070,3070,0
|
|
20240613,173100,546394655,3070,3070,3070,3070,0
|
|
20240613,173000,546394655,3070,3070,3070,3070,0
|
|
20240613,172900,546394655,3070,3070,3070,3070,0
|
|
20240613,172800,546394655,3070,3070,3070,3070,0
|
|
20240613,172700,546394655,3070,3070,3070,3070,0
|
|
20240613,172600,546394655,3070,3070,3070,3070,0
|
|
20240613,172500,546394655,3070,3070,3070,3070,0
|
|
20240613,172400,546394655,3070,3070,3070,3070,4079
|
|
20240613,172300,546394655,3070,3070,3070,3070,0
|
|
20240613,172200,546394655,3070,3070,3070,3070,0
|
|
20240613,172100,546394655,3070,3070,3070,3070,0
|
|
20240613,172000,546394655,3070,3070,3070,3070,0
|
|
20240613,171900,546394655,3070,3070,3070,3070,0
|
|
20240613,171800,546394655,3070,3070,3070,3070,0
|
|
20240613,171700,546394655,3070,3070,3070,3070,0
|
|
20240613,171600,546394655,3070,3070,3070,3070,0
|
|
20240613,171500,546394655,3070,3070,3070,3070,0
|
|
20240613,171400,546394655,3070,3070,3070,3070,0
|
|
20240613,171300,546394655,3070,3070,3070,3070,0
|
|
20240613,171200,546394655,3070,3070,3070,3070,0
|
|
20240613,171100,546394655,3070,3070,3070,3070,0
|
|
20240613,171000,546394655,3070,3070,3070,3070,0
|
|
20240613,170900,546394655,3070,3070,3070,3070,0
|
|
20240613,170800,546394655,3070,3070,3070,3070,0
|
|
20240613,170700,546394655,3070,3070,3070,3070,0
|
|
20240613,170600,546394655,3070,3070,3070,3070,0
|
|
20240613,170500,546394655,3070,3070,3070,3070,0
|
|
20240613,170400,546394655,3070,3070,3070,3070,0
|
|
20240613,170300,546394655,3070,3070,3070,3070,0
|
|
20240613,170200,546394655,3070,3070,3070,3070,0
|
|
20240613,170100,546394655,3070,3070,3070,3070,0
|
|
20240613,170000,546394655,3070,3070,3070,3070,0
|
|
20240613,165900,546394655,3070,3070,3070,3070,0
|
|
20240613,165800,546394655,3070,3070,3070,3070,0
|
|
20240613,165700,546394655,3070,3070,3070,3070,0
|
|
20240613,165600,546394655,3070,3070,3070,3070,0
|
|
20240613,165500,546394655,3070,3070,3070,3070,0
|
|
20240613,165400,546394655,3070,3070,3070,3070,4079
|
|
20240613,165300,546394655,3070,3070,3070,3070,0
|
|
20240613,165200,546394655,3070,3070,3070,3070,0
|
|
20240613,165100,546394655,3070,3070,3070,3070,0
|
|
20240613,165000,546394655,3070,3070,3070,3070,0
|
|
20240613,164900,546394655,3070,3070,3070,3070,0
|
|
20240613,164800,546394655,3070,3070,3070,3070,0
|
|
20240613,164700,546394655,3070,3070,3070,3070,0
|
|
20240613,164600,546394655,3070,3070,3070,3070,0
|
|
20240613,164500,546394655,3070,3070,3070,3070,0
|
|
20240613,164400,546394655,3070,3070,3070,3070,0
|
|
20240613,164300,546394655,3070,3070,3070,3070,0
|
|
20240613,164200,546394655,3070,3070,3070,3070,0
|
|
20240613,164100,546394655,3070,3070,3070,3070,0
|
|
20240613,164000,546394655,3070,3070,3070,3070,0
|
|
20240613,163900,546394655,3070,3070,3070,3070,0
|
|
20240613,163800,546394655,3070,3070,3070,3070,0
|
|
20240613,163700,546394655,3070,3070,3070,3070,0
|
|
20240613,163600,546394655,3070,3070,3070,3070,0
|
|
20240613,163500,546394655,3070,3070,3070,3070,0
|
|
20240613,163400,546394655,3070,3070,3070,3070,0
|
|
20240613,163300,546394655,3070,3070,3070,3070,0
|
|
20240613,163200,546394655,3070,3070,3070,3070,0
|
|
20240613,163100,546394655,3070,3070,3070,3070,0
|
|
20240613,163000,546394655,3070,3070,3070,3070,0
|
|
20240613,162900,546394655,3070,3070,3070,3070,0
|
|
20240613,162800,546394655,3070,3070,3070,3070,0
|
|
20240613,162700,546394655,3070,3070,3070,3070,0
|
|
20240613,162600,546394655,3070,3070,3070,3070,0
|
|
20240613,162500,546394655,3070,3070,3070,3070,0
|
|
20240613,162400,546394655,3070,3070,3070,3070,4079
|
|
20240613,162300,546394655,3070,3070,3070,3070,0
|
|
20240613,162200,546394655,3070,3070,3070,3070,0
|
|
20240613,162100,546394655,3070,3070,3070,3070,0
|
|
20240613,162000,546394655,3070,3070,3070,3070,0
|
|
20240613,161900,546394655,3070,3070,3070,3070,0
|
|
20240613,161800,546394655,3070,3070,3070,3070,0
|
|
20240613,161700,546394655,3070,3070,3070,3070,0
|
|
20240613,161600,546394655,3070,3070,3070,3070,0
|
|
20240613,161500,546394655,3070,3070,3070,3070,0
|
|
20240613,161400,546394655,3070,3070,3070,3070,0
|
|
20240613,161300,546394655,3070,3070,3070,3070,0
|
|
20240613,161200,546394655,3070,3070,3070,3070,0
|
|
20240613,161100,546394655,3070,3070,3070,3070,0
|
|
20240613,161000,546394655,3070,3070,3070,3070,0
|
|
20240613,160900,546394655,3070,3070,3070,3070,0
|
|
20240613,160800,546394655,3070,3070,3070,3070,0
|
|
20240613,160700,546394655,3070,3070,3070,3070,0
|
|
20240613,160600,546394655,3070,3070,3070,3070,0
|
|
20240613,160500,546394655,3070,3070,3070,3070,0
|
|
20240613,160400,546394655,3070,3070,3070,3070,0
|
|
20240613,160300,546394655,3070,3070,3070,3070,0
|
|
20240613,160200,546394655,3070,3070,3070,3070,0
|
|
20240613,160100,546394655,3070,3070,3070,3070,0
|
|
20240613,160000,546394655,3070,3070,3070,3070,0
|
|
20240613,155900,546394655,3070,3070,3070,3070,0
|
|
20240613,155800,546394655,3070,3070,3070,3070,0
|
|
20240613,155700,546394655,3070,3070,3070,3070,0
|
|
20240613,155600,546394655,3070,3070,3070,3070,0
|
|
20240613,155500,546394655,3070,3070,3070,3070,0
|
|
20240613,155400,546394655,3070,3070,3070,3070,4079
|
|
20240613,155300,546394655,3070,3070,3070,3070,0
|
|
20240613,155200,546394655,3070,3070,3070,3070,0
|
|
20240613,155100,546394655,3070,3070,3070,3070,0
|
|
20240613,155000,546394655,3070,3070,3070,3070,0
|
|
20240613,154900,546394655,3070,3070,3070,3070,0
|
|
20240613,154800,546394655,3070,3070,3070,3070,0
|
|
20240613,154700,546394655,3070,3070,3070,3070,0
|
|
20240613,154600,546394655,3070,3070,3070,3070,0
|
|
20240613,154500,546394655,3070,3070,3070,3070,0
|
|
20240613,154400,546394655,3070,3070,3070,3070,0
|
|
20240613,154300,546394655,3070,3070,3070,3070,0
|
|
20240613,154200,546394655,3070,3070,3070,3070,0
|
|
20240613,154100,546394655,3070,3070,3070,3070,0
|
|
20240613,154000,546394655,3070,3070,3070,3070,0
|
|
20240613,153900,546394655,3070,3070,3070,3070,0
|
|
20240613,153800,546394655,3070,3070,3070,3070,0
|
|
20240613,153700,546394655,3070,3070,3070,3070,0
|
|
20240613,153600,546394655,3070,3070,3070,3070,0
|
|
20240613,153500,546394655,3070,3070,3070,3070,0
|
|
20240613,153400,546394655,3070,3070,3070,3070,0
|
|
20240613,153300,546394655,3070,3070,3070,3070,0
|
|
20240613,153200,546394655,3070,3070,3070,3070,0
|
|
20240613,153100,546394655,3070,3070,3070,3070,0
|
|
20240613,153000,546394655,3070,3070,3070,3070,4079
|
|
20240613,152900,533872125,3080,3080,3080,3080,0
|
|
20240613,152800,533872125,3080,3080,3080,3080,0
|
|
20240613,152700,533872125,3080,3080,3080,3080,0
|
|
20240613,152600,533872125,3080,3080,3080,3080,0
|
|
20240613,152500,533872125,3080,3080,3080,3080,0
|
|
20240613,152400,533872125,3080,3080,3080,3080,0
|
|
20240613,152300,533872125,3080,3080,3080,3080,0
|
|
20240613,152200,533872125,3080,3080,3080,3080,0
|
|
20240613,152100,533872125,3080,3080,3080,3080,0
|
|
20240613,152000,533872125,3080,3080,3080,3080,0
|
|
20240613,151900,533872125,3080,3070,3080,3070,2432
|
|
20240613,151800,526405375,3065,3065,3065,3065,890
|
|
20240613,151700,523677525,3065,3065,3065,3065,0
|
|
20240613,151600,523677525,3065,3065,3065,3065,48
|
|
20240613,151500,523530405,3065,3060,3065,3060,108
|
|
20240613,151400,523199915,3060,3060,3060,3060,0
|
|
20240613,151300,523199915,3060,3060,3060,3060,100
|
|
20240613,151200,522893915,3060,3060,3060,3060,393
|
|
20240613,151100,521691335,3065,3060,3065,3060,2939
|
|
20240613,151000,512697990,3060,3055,3060,3055,158
|
|
20240613,150900,512215295,3055,3060,3060,3055,52
|
|
20240613,150800,512056180,3060,3055,3060,3055,21
|
|
20240613,150700,511992020,3060,3060,3060,3060,1
|
|
20240613,150600,511988960,3055,3060,3060,3055,1264
|
|
20240613,150500,508127425,3060,3060,3060,3060,7
|
|
20240613,150400,508106005,3060,3060,3060,3060,0
|
|
20240613,150300,508106005,3060,3055,3060,3055,51
|
|
20240613,150200,507950195,3060,3055,3060,3055,501
|
|
20240613,150100,506419635,3060,3060,3060,3060,2332
|
|
20240613,150000,499283715,3060,3055,3060,3055,41
|
|
20240613,145900,499158455,3060,3055,3060,3055,2380
|
|
20240613,145800,491887550,3060,3060,3060,3060,10
|
|
20240613,145700,491856950,3060,3060,3060,3060,0
|
|
20240613,145600,491856950,3060,3060,3060,3060,663
|
|
20240613,145500,489828170,3060,3060,3060,3060,200
|
|
20240613,145400,489216170,3055,3055,3055,3055,441
|
|
20240613,145300,487868915,3055,3055,3060,3055,517
|
|
20240613,145200,486289075,3060,3060,3060,3060,0
|
|
20240613,145100,486289075,3060,3060,3060,3060,187
|
|
20240613,145000,485716855,3060,3060,3060,3060,0
|
|
20240613,144900,485716855,3060,3060,3060,3060,50
|
|
20240613,144800,485563855,3060,3060,3060,3060,1
|
|
20240613,144700,485560795,3060,3060,3060,3060,0
|
|
20240613,144600,485560795,3060,3060,3060,3060,2
|
|
20240613,144500,485554675,3060,3055,3060,3055,851
|
|
20240613,144400,482954115,3060,3060,3060,3060,0
|
|
20240613,144300,482954115,3060,3060,3060,3060,35
|
|
20240613,144200,482847015,3060,3060,3060,3060,50
|
|
20240613,144100,482694015,3060,3060,3060,3060,0
|
|
20240613,144000,482694015,3060,3055,3060,3055,131
|
|
20240613,143900,482293805,3060,3060,3060,3060,1
|
|
20240613,143800,482290745,3055,3055,3055,3055,2176
|
|
20240613,143700,475643065,3055,3055,3055,3055,4
|
|
20240613,143600,475630845,3050,3050,3050,3050,400
|
|
20240613,143500,474410845,3055,3055,3055,3055,0
|
|
20240613,143400,474410845,3055,3050,3055,3050,2356
|
|
20240613,143300,467225040,3055,3055,3055,3055,0
|
|
20240613,143200,467225040,3055,3055,3055,3055,0
|
|
20240613,143100,467225040,3055,3050,3055,3050,2
|
|
20240613,143000,467218935,3055,3055,3055,3055,496
|
|
20240613,142900,465703655,3055,3055,3055,3055,0
|
|
20240613,142800,465703655,3055,3055,3055,3055,113
|
|
20240613,142700,465358440,3055,3050,3055,3050,2
|
|
20240613,142600,465352335,3055,3050,3055,3050,4232
|
|
20240613,142500,452444730,3050,3045,3050,3045,101
|
|
20240613,142400,452137180,3050,3050,3050,3050,1530
|
|
20240613,142300,447470680,3050,3050,3050,3050,0
|
|
20240613,142200,447470680,3050,3050,3050,3050,5000
|
|
20240613,142100,432220680,3050,3050,3050,3050,0
|
|
20240613,142000,432220680,3050,3050,3050,3050,25
|
|
20240613,141900,432144430,3050,3050,3050,3050,100
|
|
20240613,141800,431839430,3050,3050,3050,3050,0
|
|
20240613,141700,431839430,3050,3050,3050,3050,0
|
|
20240613,141600,431839430,3050,3050,3050,3050,0
|
|
20240613,141500,431839430,3050,3045,3050,3045,14
|
|
20240613,141400,431796785,3045,3045,3045,3045,3
|
|
20240613,141300,431787650,3050,3050,3050,3050,0
|
|
20240613,141200,431787650,3050,3050,3050,3050,200
|
|
20240613,141100,431177650,3050,3050,3050,3050,0
|
|
20240613,141000,431177650,3050,3045,3050,3045,101
|
|
20240613,140900,430870100,3050,3050,3050,3050,1
|
|
20240613,140800,430867050,3050,3045,3050,3045,201
|
|
20240613,140700,430255000,3050,3050,3050,3050,500
|
|
20240613,140600,428730000,3045,3045,3045,3045,211
|
|
20240613,140500,428087505,3050,3050,3050,3050,0
|
|
20240613,140400,428087505,3050,3050,3050,3050,0
|
|
20240613,140300,428087505,3050,3050,3050,3050,0
|
|
20240613,140200,428087505,3050,3050,3050,3050,0
|
|
20240613,140100,428087505,3050,3050,3050,3050,500
|
|
20240613,140000,426562505,3050,3050,3050,3050,1
|
|
20240613,135900,426559455,3045,3045,3045,3045,100
|
|
20240613,135800,426254955,3050,3050,3050,3050,0
|
|
20240613,135700,426254955,3050,3050,3050,3050,0
|
|
20240613,135600,426254955,3050,3050,3050,3050,0
|
|
20240613,135500,426254955,3050,3050,3050,3050,0
|
|
20240613,135400,426254955,3050,3050,3050,3050,0
|
|
20240613,135300,426254955,3050,3050,3050,3050,0
|
|
20240613,135200,426254955,3050,3045,3050,3045,648
|
|
20240613,135100,424280610,3050,3050,3050,3040,103
|
|
20240613,135000,423967030,3050,3050,3050,3040,102
|
|
20240613,134900,423656930,3050,3050,3050,3050,0
|
|
20240613,134800,423656930,3050,3040,3050,3040,51
|
|
20240613,134700,423501880,3050,3050,3050,3050,0
|
|
20240613,134600,423501880,3050,3040,3050,3040,156
|
|
20240613,134500,423027630,3055,3055,3055,3055,0
|
|
20240613,134400,423027630,3055,3050,3055,3050,11
|
|
20240613,134300,422994075,3055,3055,3055,3055,100
|
|
20240613,134200,422688575,3055,3045,3055,3045,111
|
|
20240613,134100,422350570,3055,3055,3055,3055,0
|
|
20240613,134000,422350570,3055,3055,3055,3055,33
|
|
20240613,133900,422249755,3055,3055,3055,3055,0
|
|
20240613,133800,422249755,3055,3045,3055,3045,1376
|
|
20240613,133700,418053515,3050,3050,3050,3050,0
|
|
20240613,133600,418053515,3050,3050,3050,3050,100
|
|
20240613,133500,417748515,3050,3050,3050,3050,0
|
|
20240613,133400,417748515,3050,3045,3050,3045,7
|
|
20240613,133300,417727195,3050,3050,3050,3050,0
|
|
20240613,133200,417727195,3050,3050,3050,3050,0
|
|
20240613,133100,417727195,3050,3050,3050,3050,0
|
|
20240613,133000,417727195,3050,3040,3050,3040,27
|
|
20240613,132900,417645095,3040,3040,3040,3040,20
|
|
20240613,132800,417584295,3040,3040,3040,3040,15
|
|
20240613,132700,417538695,3050,3050,3050,3050,56
|
|
20240613,132600,417367895,3050,3050,3050,3050,30
|
|
20240613,132500,417276395,3050,3040,3050,3040,2
|
|
20240613,132400,417270305,3040,3040,3040,3040,179
|
|
20240613,132300,416726145,3040,3040,3040,3040,326
|
|
20240613,132200,415735105,3050,3050,3050,3050,0
|
|
20240613,132100,415735105,3050,3050,3050,3050,0
|
|
20240613,132000,415735105,3050,3050,3050,3050,1
|
|
20240613,131900,415732055,3040,3040,3040,3040,5
|
|
20240613,131800,415716855,3040,3040,3040,3040,163
|
|
20240613,131700,415221335,3055,3055,3055,3055,0
|
|
20240613,131600,415221335,3055,3055,3055,3055,1
|
|
20240613,131500,415218280,3055,3055,3055,3055,0
|
|
20240613,131400,415218280,3055,3055,3055,3055,0
|
|
20240613,131300,415218280,3055,3040,3055,3040,73
|
|
20240613,131200,414995595,3045,3045,3045,3045,0
|
|
20240613,131100,414995595,3045,3045,3045,3040,186
|
|
20240613,131000,414430050,3045,3045,3045,3045,3
|
|
20240613,130900,414420915,3045,3045,3045,3045,0
|
|
20240613,130800,414420915,3045,3045,3045,3045,0
|
|
20240613,130700,414420915,3045,3045,3045,3045,0
|
|
20240613,130600,414420915,3045,3045,3045,3045,100
|
|
20240613,130500,414116415,3045,3045,3045,3045,7
|
|
20240613,130400,414095100,3045,3045,3045,3045,1
|
|
20240613,130300,414092055,3045,3045,3045,3045,17
|
|
20240613,130200,414040290,3050,3050,3050,3050,0
|
|
20240613,130100,414040290,3050,3040,3050,3040,121
|
|
20240613,130000,413671440,3055,3055,3055,3055,0
|
|
20240613,125900,413671440,3055,3055,3055,3055,0
|
|
20240613,125800,413671440,3055,3055,3055,3055,0
|
|
20240613,125700,413671440,3055,3055,3055,3055,0
|
|
20240613,125600,413671440,3055,3055,3055,3055,0
|
|
20240613,125500,413671440,3055,3055,3055,3055,0
|
|
20240613,125400,413671440,3055,3050,3055,3050,66
|
|
20240613,125300,413470135,3055,3050,3055,3040,512
|
|
20240613,125200,411908625,3050,3050,3050,3050,1
|
|
20240613,125100,411905575,3055,3055,3055,3055,100
|
|
20240613,125000,411600075,3055,3050,3055,3050,451
|
|
20240613,124900,410224520,3050,3050,3050,3050,0
|
|
20240613,124800,410224520,3050,3050,3050,3050,0
|
|
20240613,124700,410224520,3050,3040,3050,3040,3501
|
|
20240613,124600,399581470,3050,3050,3050,3050,0
|
|
20240613,124500,399581470,3050,3050,3050,3050,0
|
|
20240613,124400,399581470,3050,3050,3050,3050,2
|
|
20240613,124300,399575370,3050,3050,3050,3050,0
|
|
20240613,124200,399575370,3050,3045,3050,3040,1001
|
|
20240613,124100,396529415,3050,3050,3050,3050,0
|
|
20240613,124000,396529415,3050,3050,3050,3050,0
|
|
20240613,123900,396529415,3050,3050,3050,3050,1
|
|
20240613,123800,396526365,3045,3045,3045,3045,100
|
|
20240613,123700,396221865,3050,3050,3050,3050,85
|
|
20240613,123600,395962615,3050,3050,3050,3050,0
|
|
20240613,123500,395962615,3050,3050,3050,3050,0
|
|
20240613,123400,395962615,3050,3045,3050,3045,2
|
|
20240613,123300,395956520,3045,3045,3045,3045,300
|
|
20240613,123200,395043020,3045,3050,3050,3045,317
|
|
20240613,123100,394076255,3050,3045,3050,3045,701
|
|
20240613,123000,391941705,3050,3050,3050,3050,5
|
|
20240613,122900,391926455,3040,3040,3040,3040,393
|
|
20240613,122800,390731735,3040,3040,3040,3040,3000
|
|
20240613,122700,381611735,3050,3050,3050,3050,0
|
|
20240613,122600,381611735,3050,3050,3050,3050,1
|
|
20240613,122500,381608685,3050,3050,3050,3050,0
|
|
20240613,122400,381608685,3050,3050,3050,3050,0
|
|
20240613,122300,381608685,3050,3050,3050,3040,156
|
|
20240613,122200,381134405,3040,3040,3040,3040,3
|
|
20240613,122100,381125285,3040,3040,3040,3040,0
|
|
20240613,122000,381125285,3040,3040,3040,3040,92
|
|
20240613,121900,380845605,3050,3050,3050,3050,0
|
|
20240613,121800,380845605,3050,3050,3050,3050,0
|
|
20240613,121700,380845605,3050,3050,3050,3050,80
|
|
20240613,121600,380601605,3040,3040,3040,3040,538
|
|
20240613,121500,378966085,3040,3040,3040,3040,0
|
|
20240613,121400,378966085,3040,3040,3040,3040,0
|
|
20240613,121300,378966085,3040,3040,3040,3040,0
|
|
20240613,121200,378966085,3040,3040,3040,3040,0
|
|
20240613,121100,378966085,3040,3040,3040,3040,348
|
|
20240613,121000,377908165,3040,3040,3040,3040,312
|
|
20240613,120900,376959685,3040,3040,3040,3040,4186
|
|
20240613,120800,364234245,3050,3050,3050,3050,300
|
|
20240613,120700,363319245,3050,3050,3050,3050,10
|
|
20240613,120600,363288745,3050,3050,3050,3050,3
|
|
20240613,120500,363279595,3040,3040,3050,3040,14
|
|
20240613,120400,363237025,3040,3050,3050,3040,40
|
|
20240613,120300,363115225,3050,3050,3050,3050,0
|
|
20240613,120200,363115225,3050,3050,3050,3050,32
|
|
20240613,120100,363017625,3050,3050,3050,3050,0
|
|
20240613,120000,363017625,3050,3050,3050,3050,0
|
|
20240613,115900,363017625,3050,3050,3050,3050,0
|
|
20240613,115800,363017625,3050,3050,3050,3050,0
|
|
20240613,115700,363017625,3050,3040,3050,3040,102
|
|
20240613,115600,362707535,3040,3040,3040,3040,6653
|
|
20240613,115500,342482415,3040,3040,3040,3040,0
|
|
20240613,115400,342482415,3040,3040,3040,3040,525
|
|
20240613,115300,340886415,3045,3045,3045,3045,390
|
|
20240613,115200,339698865,3050,3050,3050,3050,0
|
|
20240613,115100,339698865,3050,3050,3050,3050,0
|
|
20240613,115000,339698865,3050,3050,3050,3050,0
|
|
20240613,114900,339698865,3050,3050,3050,3050,0
|
|
20240613,114800,339698865,3050,3050,3050,3050,0
|
|
20240613,114700,339698865,3050,3050,3050,3050,0
|
|
20240613,114600,339698865,3050,3050,3050,3050,1
|
|
20240613,114500,339695815,3040,3040,3040,3040,0
|
|
20240613,114400,339695815,3040,3040,3040,3040,150
|
|
20240613,114300,339239815,3050,3050,3050,3050,2
|
|
20240613,114200,339233715,3045,3045,3045,3045,871
|
|
20240613,114100,336581520,3045,3045,3045,3045,965
|
|
20240613,114000,333643095,3045,3045,3045,3045,200
|
|
20240613,113900,333034095,3050,3050,3050,3050,14
|
|
20240613,113800,332991395,3050,3050,3050,3050,182
|
|
20240613,113700,332436295,3050,3055,3055,3050,60
|
|
20240613,113600,332253145,3055,3055,3055,3055,1
|
|
20240613,113500,332250090,3055,3055,3055,3055,0
|
|
20240613,113400,332250090,3055,3055,3055,3055,0
|
|
20240613,113300,332250090,3055,3055,3055,3055,0
|
|
20240613,113200,332250090,3055,3050,3055,3050,12
|
|
20240613,113100,332213485,3050,3055,3055,3050,105
|
|
20240613,113000,331893185,3055,3055,3055,3055,2
|
|
20240613,112900,331887075,3050,3040,3050,3040,122
|
|
20240613,112800,331515375,3050,3050,3050,3050,10
|
|
20240613,112700,331484875,3050,3050,3050,3050,20
|
|
20240613,112600,331423875,3050,3045,3050,3045,365
|
|
20240613,112500,330312445,3040,3040,3040,3040,5
|
|
20240613,112400,330297245,3045,3045,3045,3045,102
|
|
20240613,112300,329986655,3045,3045,3045,3045,0
|
|
20240613,112200,329986655,3045,3045,3045,3045,34
|
|
20240613,112100,329883125,3045,3045,3045,3045,265
|
|
20240613,112000,329076200,3045,3050,3050,3045,201
|
|
20240613,111900,328464150,3045,3045,3045,3045,300
|
|
20240613,111800,327550650,3050,3050,3050,3050,10
|
|
20240613,111700,327520150,3050,3050,3050,3050,2
|
|
20240613,111600,327514050,3050,3050,3050,3050,100
|
|
20240613,111500,327209050,3050,3050,3050,3050,0
|
|
20240613,111400,327209050,3050,3050,3050,3050,5
|
|
20240613,111300,327193800,3050,3050,3050,3050,0
|
|
20240613,111200,327193800,3050,3050,3050,3050,1
|
|
20240613,111100,327190750,3050,3050,3050,3050,500
|
|
20240613,111000,325665750,3050,3050,3050,3050,0
|
|
20240613,110900,325665750,3050,3050,3050,3050,0
|
|
20240613,110800,325665750,3050,3050,3050,3040,213
|
|
20240613,110700,325017265,3045,3045,3045,3045,10
|
|
20240613,110600,324986815,3040,3040,3040,3040,708
|
|
20240613,110500,322834495,3040,3040,3040,3040,100
|
|
20240613,110400,322530495,3040,3040,3040,3040,47
|
|
20240613,110300,322387615,3040,3040,3040,3040,0
|
|
20240613,110200,322387615,3040,3050,3050,3040,1500
|
|
20240613,110100,317822700,3055,3055,3055,3055,0
|
|
20240613,110000,317822700,3055,3055,3055,3055,33
|
|
20240613,105900,317721885,3055,3055,3055,3055,141
|
|
20240613,105800,317291130,3045,3045,3045,3045,1958
|
|
20240613,105700,311329020,3045,3040,3045,3040,470
|
|
20240613,105600,309900215,3040,3040,3040,3040,30
|
|
20240613,105500,309809015,3040,3035,3040,3035,23
|
|
20240613,105400,309739205,3035,3035,3035,3035,2024
|
|
20240613,105300,303596365,3035,3045,3045,3035,1055
|
|
20240613,105200,300384040,3035,3035,3035,3035,550
|
|
20240613,105100,298714790,3035,3035,3035,3035,144
|
|
20240613,105000,298277750,3030,3030,3030,3030,0
|
|
20240613,104900,298277750,3030,3040,3040,3030,6000
|
|
20240613,104800,280052425,3045,3045,3045,3045,1215
|
|
20240613,104700,276352750,3045,3045,3045,3045,0
|
|
20240613,104600,276352750,3045,3045,3045,3045,0
|
|
20240613,104500,276352750,3045,3055,3055,3045,2281
|
|
20240613,104400,269402740,3055,3055,3055,3055,0
|
|
20240613,104300,269402740,3055,3055,3055,3055,300
|
|
20240613,104200,268486240,3055,3055,3055,3055,341
|
|
20240613,104100,267444485,3060,3060,3060,3060,5
|
|
20240613,104000,267429185,3060,3060,3060,3060,0
|
|
20240613,103900,267429185,3060,3060,3060,3060,8
|
|
20240613,103800,267404705,3060,3060,3060,3060,252
|
|
20240613,103700,266633585,3060,3060,3060,3060,0
|
|
20240613,103600,266633585,3060,3060,3060,3060,35
|
|
20240613,103500,266526485,3060,3060,3060,3060,5
|
|
20240613,103400,266511185,3060,3060,3060,3060,0
|
|
20240613,103300,266511185,3060,3060,3060,3060,200
|
|
20240613,103200,265899185,3065,3065,3065,3065,3
|
|
20240613,103100,265889990,3065,3060,3065,3060,1091
|
|
20240613,103000,262551520,3065,3060,3065,3060,501
|
|
20240613,102900,261018455,3065,3065,3065,3065,290
|
|
20240613,102800,260129605,3065,3065,3065,3065,20
|
|
20240613,102700,260068305,3065,3065,3065,3065,0
|
|
20240613,102600,260068305,3065,3055,3065,3055,3750
|
|
20240613,102500,248596785,3055,3050,3055,3050,305
|
|
20240613,102400,247666530,3050,3050,3050,3050,1
|
|
20240613,102300,247663480,3045,3045,3045,3045,315
|
|
20240613,102200,246704305,3045,3045,3045,3045,1829
|
|
20240613,102100,241135000,3045,3045,3045,3045,29
|
|
20240613,102000,241046695,3040,3045,3045,3040,2254
|
|
20240613,101900,234184515,3045,3045,3045,3045,15
|
|
20240613,101800,234138840,3050,3050,3050,3050,80
|
|
20240613,101700,233894840,3050,3050,3050,3050,132
|
|
20240613,101600,233492240,3050,3050,3050,3050,689
|
|
20240613,101500,231390790,3050,3050,3050,3050,0
|
|
20240613,101400,231390790,3050,3050,3050,3050,2985
|
|
20240613,101300,222286540,3050,3050,3050,3050,25
|
|
20240613,101200,222210290,3055,3055,3055,3055,1
|
|
20240613,101100,222207235,3055,3055,3055,3050,1394
|
|
20240613,101000,217953565,3055,3055,3055,3055,118
|
|
20240613,100900,217593075,3055,3055,3055,3055,1002
|
|
20240613,100800,214531965,3050,3050,3050,3045,458
|
|
20240613,100700,213135070,3050,3050,3050,3050,0
|
|
20240613,100600,213135070,3050,3050,3050,3050,409
|
|
20240613,100500,211887620,3050,3050,3050,3050,226
|
|
20240613,100400,211198320,3050,3050,3050,3050,108
|
|
20240613,100300,210868920,3055,3055,3055,3055,9
|
|
20240613,100200,210841425,3050,3050,3050,3050,261
|
|
20240613,100100,210045375,3050,3050,3050,3050,0
|
|
20240613,100000,210045375,3050,3050,3050,3050,0
|
|
20240613,095900,210045375,3050,3055,3055,3050,808
|
|
20240613,095800,207580970,3055,3055,3055,3055,1
|
|
20240613,095700,207577915,3055,3055,3055,3055,145
|
|
20240613,095600,207134940,3060,3050,3060,3050,1705
|
|
20240613,095500,201933560,3050,3050,3050,3050,19
|
|
20240613,095400,201875610,3050,3050,3050,3040,237
|
|
20240613,095300,201154560,3050,3050,3050,3050,13
|
|
20240613,095200,201114910,3050,3050,3050,3050,0
|
|
20240613,095100,201114910,3050,3040,3050,3035,2002
|
|
20240613,095000,195034785,3040,3040,3040,3040,359
|
|
20240613,094900,193943425,3050,3040,3050,3040,36
|
|
20240613,094800,193833975,3050,3045,3050,3045,88
|
|
20240613,094700,193566010,3045,3045,3045,3045,109
|
|
20240613,094600,193234105,3045,3040,3045,3040,21
|
|
20240613,094500,193170260,3045,3045,3045,3045,200
|
|
20240613,094400,192561260,3045,3045,3045,3045,141
|
|
20240613,094300,192131915,3045,3040,3045,3040,103
|
|
20240613,094200,191818785,3045,3045,3045,3040,52
|
|
20240613,094100,191660695,3045,3045,3045,3045,3
|
|
20240613,094000,191651560,3045,3045,3045,3045,1
|
|
20240613,093900,191648515,3035,3040,3045,3035,1710
|
|
20240613,093800,186456600,3040,3040,3045,3040,105
|
|
20240613,093700,186137395,3040,3045,3045,3040,101
|
|
20240613,093600,185830350,3035,3035,3035,3035,100
|
|
20240613,093500,185526850,3045,3045,3045,3045,0
|
|
20240613,093400,185526850,3045,3045,3045,3045,0
|
|
20240613,093300,185526850,3045,3045,3045,3045,0
|
|
20240613,093200,185526850,3045,3035,3045,3035,3533
|
|
20240613,093100,174804165,3045,3045,3045,3045,0
|
|
20240613,093000,174804165,3045,3045,3045,3040,301
|
|
20240613,092900,173888620,3045,3040,3045,3040,2217
|
|
20240613,092800,167147435,3045,3045,3045,3045,0
|
|
20240613,092700,167147435,3045,3045,3045,3045,139
|
|
20240613,092600,166724180,3035,3035,3035,3035,521
|
|
20240613,092500,165142945,3035,3040,3045,3035,1291
|
|
20240613,092400,161218785,3050,3045,3050,3045,463
|
|
20240613,092300,159808945,3045,3040,3050,3040,51
|
|
20240613,092200,159653810,3050,3045,3050,3040,1001
|
|
20240613,092100,156610385,3050,3040,3050,3040,490
|
|
20240613,092000,155120500,3045,3050,3050,3045,1439
|
|
20240613,091900,150738740,3050,3050,3050,3050,63
|
|
20240613,091800,150546590,3055,3050,3060,3045,909
|
|
20240613,091700,147769480,3060,3060,3060,3060,5
|
|
20240613,091600,147754180,3060,3060,3060,3045,7
|
|
20240613,091500,147732805,3065,3065,3065,3040,1626
|
|
20240613,091400,142779155,3065,3045,3065,3045,2
|
|
20240613,091300,142773045,3045,3065,3065,3045,109
|
|
20240613,091200,142440960,3065,3060,3065,3060,3914
|
|
20240613,091100,130452560,3060,3045,3060,3045,2736
|
|
20240613,091000,122121425,3045,3055,3055,3045,3875
|
|
20240613,090900,110299885,3060,3065,3065,3060,376
|
|
20240613,090800,109147945,3065,3065,3065,3065,169
|
|
20240613,090700,108629960,3070,3065,3070,3065,311
|
|
20240613,090600,107676740,3065,3070,3070,3065,1553
|
|
20240613,090500,102916695,3070,3055,3070,3045,4925
|
|
20240613,090400,87825770,3050,3055,3055,3050,7608
|
|
20240613,090300,64616975,3065,3060,3065,3055,2128
|
|
20240613,090200,58104535,3055,3060,3065,3055,1459
|
|
20240613,090100,53640565,3065,3080,3080,3065,2813
|
|
20240613,090000,44995460,3080,3030,3095,3030,14811
|