718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240617,205500,746798285,3070,3070,3070,3070,2174
|
|
20240617,205400,746798285,3070,3070,3070,3070,0
|
|
20240617,205300,746798285,3070,3070,3070,3070,0
|
|
20240617,205200,746798285,3070,3070,3070,3070,0
|
|
20240617,205100,746798285,3070,3070,3070,3070,0
|
|
20240617,205000,746798285,3070,3070,3070,3070,0
|
|
20240617,204900,746798285,3070,3070,3070,3070,0
|
|
20240617,204800,746798285,3070,3070,3070,3070,0
|
|
20240617,204700,746798285,3070,3070,3070,3070,0
|
|
20240617,204600,746798285,3070,3070,3070,3070,0
|
|
20240617,204500,746798285,3070,3070,3070,3070,0
|
|
20240617,204400,746798285,3070,3070,3070,3070,0
|
|
20240617,204300,746798285,3070,3070,3070,3070,0
|
|
20240617,204200,746798285,3070,3070,3070,3070,0
|
|
20240617,204100,746798285,3070,3070,3070,3070,0
|
|
20240617,204000,746798285,3070,3070,3070,3070,0
|
|
20240617,203900,746798285,3070,3070,3070,3070,0
|
|
20240617,203800,746798285,3070,3070,3070,3070,0
|
|
20240617,203700,746798285,3070,3070,3070,3070,0
|
|
20240617,203600,746798285,3070,3070,3070,3070,0
|
|
20240617,203500,746798285,3070,3070,3070,3070,0
|
|
20240617,203400,746798285,3070,3070,3070,3070,0
|
|
20240617,203300,746798285,3070,3070,3070,3070,0
|
|
20240617,203200,746798285,3070,3070,3070,3070,0
|
|
20240617,203100,746798285,3070,3070,3070,3070,0
|
|
20240617,203000,746798285,3070,3070,3070,3070,0
|
|
20240617,202900,746798285,3070,3070,3070,3070,0
|
|
20240617,202800,746798285,3070,3070,3070,3070,0
|
|
20240617,202700,746798285,3070,3070,3070,3070,0
|
|
20240617,202600,746798285,3070,3070,3070,3070,0
|
|
20240617,202500,746798285,3070,3070,3070,3070,2174
|
|
20240617,202400,746798285,3070,3070,3070,3070,0
|
|
20240617,202300,746798285,3070,3070,3070,3070,0
|
|
20240617,202200,746798285,3070,3070,3070,3070,0
|
|
20240617,202100,746798285,3070,3070,3070,3070,0
|
|
20240617,202000,746798285,3070,3070,3070,3070,0
|
|
20240617,201900,746798285,3070,3070,3070,3070,0
|
|
20240617,201800,746798285,3070,3070,3070,3070,0
|
|
20240617,201700,746798285,3070,3070,3070,3070,0
|
|
20240617,201600,746798285,3070,3070,3070,3070,0
|
|
20240617,201500,746798285,3070,3070,3070,3070,0
|
|
20240617,201400,746798285,3070,3070,3070,3070,0
|
|
20240617,201300,746798285,3070,3070,3070,3070,0
|
|
20240617,201200,746798285,3070,3070,3070,3070,0
|
|
20240617,201100,746798285,3070,3070,3070,3070,0
|
|
20240617,201000,746798285,3070,3070,3070,3070,0
|
|
20240617,200900,746798285,3070,3070,3070,3070,0
|
|
20240617,200800,746798285,3070,3070,3070,3070,0
|
|
20240617,200700,746798285,3070,3070,3070,3070,0
|
|
20240617,200600,746798285,3070,3070,3070,3070,0
|
|
20240617,200500,746798285,3070,3070,3070,3070,0
|
|
20240617,200400,746798285,3070,3070,3070,3070,0
|
|
20240617,200300,746798285,3070,3070,3070,3070,0
|
|
20240617,200200,746798285,3070,3070,3070,3070,0
|
|
20240617,200100,746798285,3070,3070,3070,3070,0
|
|
20240617,200000,746798285,3070,3070,3070,3070,0
|
|
20240617,195900,746798285,3070,3070,3070,3070,0
|
|
20240617,195800,746798285,3070,3070,3070,3070,0
|
|
20240617,195700,746798285,3070,3070,3070,3070,0
|
|
20240617,195600,746798285,3070,3070,3070,3070,0
|
|
20240617,195500,746798285,3070,3070,3070,3070,2174
|
|
20240617,195400,746798285,3070,3070,3070,3070,0
|
|
20240617,195300,746798285,3070,3070,3070,3070,0
|
|
20240617,195200,746798285,3070,3070,3070,3070,0
|
|
20240617,195100,746798285,3070,3070,3070,3070,0
|
|
20240617,195000,746798285,3070,3070,3070,3070,0
|
|
20240617,194900,746798285,3070,3070,3070,3070,0
|
|
20240617,194800,746798285,3070,3070,3070,3070,0
|
|
20240617,194700,746798285,3070,3070,3070,3070,0
|
|
20240617,194600,746798285,3070,3070,3070,3070,0
|
|
20240617,194500,746798285,3070,3070,3070,3070,0
|
|
20240617,194400,746798285,3070,3070,3070,3070,0
|
|
20240617,194300,746798285,3070,3070,3070,3070,0
|
|
20240617,194200,746798285,3070,3070,3070,3070,0
|
|
20240617,194100,746798285,3070,3070,3070,3070,0
|
|
20240617,194000,746798285,3070,3070,3070,3070,0
|
|
20240617,193900,746798285,3070,3070,3070,3070,0
|
|
20240617,193800,746798285,3070,3070,3070,3070,0
|
|
20240617,193700,746798285,3070,3070,3070,3070,0
|
|
20240617,193600,746798285,3070,3070,3070,3070,0
|
|
20240617,193500,746798285,3070,3070,3070,3070,0
|
|
20240617,193400,746798285,3070,3070,3070,3070,0
|
|
20240617,193300,746798285,3070,3070,3070,3070,0
|
|
20240617,193200,746798285,3070,3070,3070,3070,0
|
|
20240617,193100,746798285,3070,3070,3070,3070,0
|
|
20240617,193000,746798285,3070,3070,3070,3070,0
|
|
20240617,192900,746798285,3070,3070,3070,3070,0
|
|
20240617,192800,746798285,3070,3070,3070,3070,0
|
|
20240617,192700,746798285,3070,3070,3070,3070,0
|
|
20240617,192600,746798285,3070,3070,3070,3070,0
|
|
20240617,192500,746798285,3070,3070,3070,3070,2174
|
|
20240617,192400,746798285,3070,3070,3070,3070,0
|
|
20240617,192300,746798285,3070,3070,3070,3070,0
|
|
20240617,192200,746798285,3070,3070,3070,3070,0
|
|
20240617,192100,746798285,3070,3070,3070,3070,0
|
|
20240617,192000,746798285,3070,3070,3070,3070,0
|
|
20240617,191900,746798285,3070,3070,3070,3070,0
|
|
20240617,191800,746798285,3070,3070,3070,3070,0
|
|
20240617,191700,746798285,3070,3070,3070,3070,0
|
|
20240617,191600,746798285,3070,3070,3070,3070,0
|
|
20240617,191500,746798285,3070,3070,3070,3070,0
|
|
20240617,191400,746798285,3070,3070,3070,3070,0
|
|
20240617,191300,746798285,3070,3070,3070,3070,0
|
|
20240617,191200,746798285,3070,3070,3070,3070,0
|
|
20240617,191100,746798285,3070,3070,3070,3070,0
|
|
20240617,191000,746798285,3070,3070,3070,3070,0
|
|
20240617,190900,746798285,3070,3070,3070,3070,0
|
|
20240617,190800,746798285,3070,3070,3070,3070,0
|
|
20240617,190700,746798285,3070,3070,3070,3070,0
|
|
20240617,190600,746798285,3070,3070,3070,3070,0
|
|
20240617,190500,746798285,3070,3070,3070,3070,0
|
|
20240617,190400,746798285,3070,3070,3070,3070,0
|
|
20240617,190300,746798285,3070,3070,3070,3070,0
|
|
20240617,190200,746798285,3070,3070,3070,3070,0
|
|
20240617,190100,746798285,3070,3070,3070,3070,0
|
|
20240617,190000,746798285,3070,3070,3070,3070,0
|
|
20240617,185900,746798285,3070,3070,3070,3070,0
|
|
20240617,185800,746798285,3070,3070,3070,3070,0
|
|
20240617,185700,746798285,3070,3070,3070,3070,0
|
|
20240617,185600,746798285,3070,3070,3070,3070,0
|
|
20240617,185500,746798285,3070,3070,3070,3070,2174
|
|
20240617,185400,746798285,3070,3070,3070,3070,0
|
|
20240617,185300,746798285,3070,3070,3070,3070,0
|
|
20240617,185200,746798285,3070,3070,3070,3070,0
|
|
20240617,185100,746798285,3070,3070,3070,3070,0
|
|
20240617,185000,746798285,3070,3070,3070,3070,0
|
|
20240617,184900,746798285,3070,3070,3070,3070,0
|
|
20240617,184800,746798285,3070,3070,3070,3070,0
|
|
20240617,184700,746798285,3070,3070,3070,3070,0
|
|
20240617,184600,746798285,3070,3070,3070,3070,0
|
|
20240617,184500,746798285,3070,3070,3070,3070,0
|
|
20240617,184400,746798285,3070,3070,3070,3070,0
|
|
20240617,184300,746798285,3070,3070,3070,3070,0
|
|
20240617,184200,746798285,3070,3070,3070,3070,0
|
|
20240617,184100,746798285,3070,3070,3070,3070,0
|
|
20240617,184000,746798285,3070,3070,3070,3070,0
|
|
20240617,183900,746798285,3070,3070,3070,3070,0
|
|
20240617,183800,746798285,3070,3070,3070,3070,0
|
|
20240617,183700,746798285,3070,3070,3070,3070,0
|
|
20240617,183600,746798285,3070,3070,3070,3070,0
|
|
20240617,183500,746798285,3070,3070,3070,3070,0
|
|
20240617,183400,746798285,3070,3070,3070,3070,0
|
|
20240617,183300,746798285,3070,3070,3070,3070,0
|
|
20240617,183200,746798285,3070,3070,3070,3070,0
|
|
20240617,183100,746798285,3070,3070,3070,3070,0
|
|
20240617,183000,746798285,3070,3070,3070,3070,0
|
|
20240617,182900,746798285,3070,3070,3070,3070,0
|
|
20240617,182800,746798285,3070,3070,3070,3070,0
|
|
20240617,182700,746798285,3070,3070,3070,3070,0
|
|
20240617,182600,746798285,3070,3070,3070,3070,0
|
|
20240617,182500,746798285,3070,3070,3070,3070,2174
|
|
20240617,182400,746798285,3070,3070,3070,3070,0
|
|
20240617,182300,746798285,3070,3070,3070,3070,0
|
|
20240617,182200,746798285,3070,3070,3070,3070,0
|
|
20240617,182100,746798285,3070,3070,3070,3070,0
|
|
20240617,182000,746798285,3070,3070,3070,3070,0
|
|
20240617,181900,746798285,3070,3070,3070,3070,0
|
|
20240617,181800,746798285,3070,3070,3070,3070,0
|
|
20240617,181700,746798285,3070,3070,3070,3070,0
|
|
20240617,181600,746798285,3070,3070,3070,3070,0
|
|
20240617,181500,746798285,3070,3070,3070,3070,0
|
|
20240617,181400,746798285,3070,3070,3070,3070,0
|
|
20240617,181300,746798285,3070,3070,3070,3070,0
|
|
20240617,181200,746798285,3070,3070,3070,3070,0
|
|
20240617,181100,746798285,3070,3070,3070,3070,0
|
|
20240617,181000,746798285,3070,3070,3070,3070,0
|
|
20240617,180900,746798285,3070,3070,3070,3070,0
|
|
20240617,180800,746798285,3070,3070,3070,3070,0
|
|
20240617,180700,746798285,3070,3070,3070,3070,0
|
|
20240617,180600,746798285,3070,3070,3070,3070,0
|
|
20240617,180500,746798285,3070,3070,3070,3070,0
|
|
20240617,180400,746798285,3070,3070,3070,3070,0
|
|
20240617,180300,746798285,3070,3070,3070,3070,0
|
|
20240617,180200,746798285,3070,3070,3070,3070,0
|
|
20240617,180100,746798285,3070,3070,3070,3070,0
|
|
20240617,180000,746798285,3070,3070,3070,3070,0
|
|
20240617,175900,746798285,3070,3070,3070,3070,0
|
|
20240617,175800,746798285,3070,3070,3070,3070,0
|
|
20240617,175700,746798285,3070,3070,3070,3070,0
|
|
20240617,175600,746798285,3070,3070,3070,3070,0
|
|
20240617,175500,746798285,3070,3070,3070,3070,2174
|
|
20240617,175400,746798285,3070,3070,3070,3070,0
|
|
20240617,175300,746798285,3070,3070,3070,3070,0
|
|
20240617,175200,746798285,3070,3070,3070,3070,0
|
|
20240617,175100,746798285,3070,3070,3070,3070,0
|
|
20240617,175000,746798285,3070,3070,3070,3070,0
|
|
20240617,174900,746798285,3070,3070,3070,3070,0
|
|
20240617,174800,746798285,3070,3070,3070,3070,0
|
|
20240617,174700,746798285,3070,3070,3070,3070,0
|
|
20240617,174600,746798285,3070,3070,3070,3070,0
|
|
20240617,174500,746798285,3070,3070,3070,3070,0
|
|
20240617,174400,746798285,3070,3070,3070,3070,0
|
|
20240617,174300,746798285,3070,3070,3070,3070,0
|
|
20240617,174200,746798285,3070,3070,3070,3070,0
|
|
20240617,174100,746798285,3070,3070,3070,3070,0
|
|
20240617,174000,746798285,3070,3070,3070,3070,0
|
|
20240617,173900,746798285,3070,3070,3070,3070,0
|
|
20240617,173800,746798285,3070,3070,3070,3070,0
|
|
20240617,173700,746798285,3070,3070,3070,3070,0
|
|
20240617,173600,746798285,3070,3070,3070,3070,0
|
|
20240617,173500,746798285,3070,3070,3070,3070,0
|
|
20240617,173400,746798285,3070,3070,3070,3070,0
|
|
20240617,173300,746798285,3070,3070,3070,3070,0
|
|
20240617,173200,746798285,3070,3070,3070,3070,0
|
|
20240617,173100,746798285,3070,3070,3070,3070,0
|
|
20240617,173000,746798285,3070,3070,3070,3070,0
|
|
20240617,172900,746798285,3070,3070,3070,3070,0
|
|
20240617,172800,746798285,3070,3070,3070,3070,0
|
|
20240617,172700,746798285,3070,3070,3070,3070,0
|
|
20240617,172600,746798285,3070,3070,3070,3070,0
|
|
20240617,172500,746798285,3070,3070,3070,3070,2174
|
|
20240617,172400,746798285,3070,3070,3070,3070,0
|
|
20240617,172300,746798285,3070,3070,3070,3070,0
|
|
20240617,172200,746798285,3070,3070,3070,3070,0
|
|
20240617,172100,746798285,3070,3070,3070,3070,0
|
|
20240617,172000,746798285,3070,3070,3070,3070,0
|
|
20240617,171900,746798285,3070,3070,3070,3070,0
|
|
20240617,171800,746798285,3070,3070,3070,3070,0
|
|
20240617,171700,746798285,3070,3070,3070,3070,0
|
|
20240617,171600,746798285,3070,3070,3070,3070,0
|
|
20240617,171500,746798285,3070,3070,3070,3070,0
|
|
20240617,171400,746798285,3070,3070,3070,3070,0
|
|
20240617,171300,746798285,3070,3070,3070,3070,0
|
|
20240617,171200,746798285,3070,3070,3070,3070,0
|
|
20240617,171100,746798285,3070,3070,3070,3070,0
|
|
20240617,171000,746798285,3070,3070,3070,3070,0
|
|
20240617,170900,746798285,3070,3070,3070,3070,0
|
|
20240617,170800,746798285,3070,3070,3070,3070,0
|
|
20240617,170700,746798285,3070,3070,3070,3070,0
|
|
20240617,170600,746798285,3070,3070,3070,3070,0
|
|
20240617,170500,746798285,3070,3070,3070,3070,0
|
|
20240617,170400,746798285,3070,3070,3070,3070,0
|
|
20240617,170300,746798285,3070,3070,3070,3070,0
|
|
20240617,170200,746798285,3070,3070,3070,3070,0
|
|
20240617,170100,746798285,3070,3070,3070,3070,0
|
|
20240617,170000,746798285,3070,3070,3070,3070,0
|
|
20240617,165900,746798285,3070,3070,3070,3070,0
|
|
20240617,165800,746798285,3070,3070,3070,3070,0
|
|
20240617,165700,746798285,3070,3070,3070,3070,0
|
|
20240617,165600,746798285,3070,3070,3070,3070,0
|
|
20240617,165500,746798285,3070,3070,3070,3070,2174
|
|
20240617,165400,746798285,3070,3070,3070,3070,0
|
|
20240617,165300,746798285,3070,3070,3070,3070,0
|
|
20240617,165200,746798285,3070,3070,3070,3070,0
|
|
20240617,165100,746798285,3070,3070,3070,3070,0
|
|
20240617,165000,746798285,3070,3070,3070,3070,0
|
|
20240617,164900,746798285,3070,3070,3070,3070,0
|
|
20240617,164800,746798285,3070,3070,3070,3070,0
|
|
20240617,164700,746798285,3070,3070,3070,3070,0
|
|
20240617,164600,746798285,3070,3070,3070,3070,0
|
|
20240617,164500,746798285,3070,3070,3070,3070,0
|
|
20240617,164400,746798285,3070,3070,3070,3070,0
|
|
20240617,164300,746798285,3070,3070,3070,3070,0
|
|
20240617,164200,746798285,3070,3070,3070,3070,0
|
|
20240617,164100,746798285,3070,3070,3070,3070,0
|
|
20240617,164000,746798285,3070,3070,3070,3070,0
|
|
20240617,163900,746798285,3070,3070,3070,3070,0
|
|
20240617,163800,746798285,3070,3070,3070,3070,0
|
|
20240617,163700,746798285,3070,3070,3070,3070,0
|
|
20240617,163600,746798285,3070,3070,3070,3070,0
|
|
20240617,163500,746798285,3070,3070,3070,3070,0
|
|
20240617,163400,746798285,3070,3070,3070,3070,0
|
|
20240617,163300,746798285,3070,3070,3070,3070,0
|
|
20240617,163200,746798285,3070,3070,3070,3070,0
|
|
20240617,163100,746798285,3070,3070,3070,3070,0
|
|
20240617,163000,746798285,3070,3070,3070,3070,0
|
|
20240617,162900,746798285,3070,3070,3070,3070,0
|
|
20240617,162800,746798285,3070,3070,3070,3070,0
|
|
20240617,162700,746798285,3070,3070,3070,3070,0
|
|
20240617,162600,746798285,3070,3070,3070,3070,0
|
|
20240617,162500,746798285,3070,3070,3070,3070,2174
|
|
20240617,162400,746798285,3070,3070,3070,3070,0
|
|
20240617,162300,746798285,3070,3070,3070,3070,0
|
|
20240617,162200,746798285,3070,3070,3070,3070,0
|
|
20240617,162100,746798285,3070,3070,3070,3070,0
|
|
20240617,162000,746798285,3070,3070,3070,3070,0
|
|
20240617,161900,746798285,3070,3070,3070,3070,0
|
|
20240617,161800,746798285,3070,3070,3070,3070,0
|
|
20240617,161700,746798285,3070,3070,3070,3070,0
|
|
20240617,161600,746798285,3070,3070,3070,3070,0
|
|
20240617,161500,746798285,3070,3070,3070,3070,0
|
|
20240617,161400,746798285,3070,3070,3070,3070,0
|
|
20240617,161300,746798285,3070,3070,3070,3070,0
|
|
20240617,161200,746798285,3070,3070,3070,3070,0
|
|
20240617,161100,746798285,3070,3070,3070,3070,0
|
|
20240617,161000,746798285,3070,3070,3070,3070,0
|
|
20240617,160900,746798285,3070,3070,3070,3070,0
|
|
20240617,160800,746798285,3070,3070,3070,3070,0
|
|
20240617,160700,746798285,3070,3070,3070,3070,0
|
|
20240617,160600,746798285,3070,3070,3070,3070,0
|
|
20240617,160500,746798285,3070,3070,3070,3070,0
|
|
20240617,160400,746798285,3070,3070,3070,3070,0
|
|
20240617,160300,746798285,3070,3070,3070,3070,0
|
|
20240617,160200,746798285,3070,3070,3070,3070,0
|
|
20240617,160100,746798285,3070,3070,3070,3070,0
|
|
20240617,160000,746798285,3070,3070,3070,3070,0
|
|
20240617,155900,746798285,3070,3070,3070,3070,0
|
|
20240617,155800,746798285,3070,3070,3070,3070,0
|
|
20240617,155700,746798285,3070,3070,3070,3070,0
|
|
20240617,155600,746798285,3070,3070,3070,3070,0
|
|
20240617,155500,746798285,3070,3070,3070,3070,2174
|
|
20240617,155400,746798285,3070,3070,3070,3070,0
|
|
20240617,155300,746798285,3070,3070,3070,3070,0
|
|
20240617,155200,746798285,3070,3070,3070,3070,0
|
|
20240617,155100,746798285,3070,3070,3070,3070,0
|
|
20240617,155000,746798285,3070,3070,3070,3070,0
|
|
20240617,154900,746798285,3070,3070,3070,3070,0
|
|
20240617,154800,746798285,3070,3070,3070,3070,0
|
|
20240617,154700,746798285,3070,3070,3070,3070,0
|
|
20240617,154600,746798285,3070,3070,3070,3070,0
|
|
20240617,154500,746798285,3070,3070,3070,3070,0
|
|
20240617,154400,746798285,3070,3070,3070,3070,0
|
|
20240617,154300,746798285,3070,3070,3070,3070,0
|
|
20240617,154200,746798285,3070,3070,3070,3070,0
|
|
20240617,154100,746798285,3070,3070,3070,3070,0
|
|
20240617,154000,746798285,3070,3070,3070,3070,0
|
|
20240617,153900,746798285,3070,3070,3070,3070,0
|
|
20240617,153800,746798285,3070,3070,3070,3070,0
|
|
20240617,153700,746798285,3070,3070,3070,3070,0
|
|
20240617,153600,746798285,3070,3070,3070,3070,0
|
|
20240617,153500,746798285,3070,3070,3070,3070,0
|
|
20240617,153400,746798285,3070,3070,3070,3070,0
|
|
20240617,153300,746798285,3070,3070,3070,3070,0
|
|
20240617,153200,746798285,3070,3070,3070,3070,0
|
|
20240617,153100,746798285,3070,3070,3070,3070,0
|
|
20240617,153000,746798285,3070,3070,3070,3070,2174
|
|
20240617,152900,740124105,3060,3060,3060,3060,0
|
|
20240617,152800,740124105,3060,3060,3060,3060,0
|
|
20240617,152700,740124105,3060,3060,3060,3060,0
|
|
20240617,152600,740124105,3060,3060,3060,3060,0
|
|
20240617,152500,740124105,3060,3060,3060,3060,0
|
|
20240617,152400,740124105,3060,3060,3060,3060,0
|
|
20240617,152300,740124105,3060,3060,3060,3060,0
|
|
20240617,152200,740124105,3060,3060,3060,3060,0
|
|
20240617,152100,740124105,3060,3060,3060,3060,0
|
|
20240617,152000,740124105,3060,3060,3060,3060,0
|
|
20240617,151900,740124105,3060,3055,3060,3045,543
|
|
20240617,151800,738470000,3055,3055,3060,3045,3790
|
|
20240617,151700,726901000,3060,3060,3060,3060,121
|
|
20240617,151600,726530740,3065,3065,3065,3065,52
|
|
20240617,151500,726371360,3065,3060,3065,3060,1044
|
|
20240617,151400,723176695,3060,3050,3060,3050,1401
|
|
20240617,151300,718903635,3065,3055,3065,3050,1275
|
|
20240617,151200,715012460,3065,3055,3065,3050,2032
|
|
20240617,151100,708807470,3065,3055,3065,3055,101
|
|
20240617,151000,708498905,3060,3050,3060,3050,632
|
|
20240617,150900,706571140,3055,3065,3065,3050,1292
|
|
20240617,150800,702623320,3060,3065,3065,3060,3721
|
|
20240617,150700,691226305,3070,3070,3070,3070,1000
|
|
20240617,150600,688156305,3070,3065,3070,3065,3762
|
|
20240617,150500,676623215,3065,3070,3075,3065,4619
|
|
20240617,150400,662430020,3070,3065,3070,3065,489
|
|
20240617,150300,660931230,3065,3065,3065,3065,214
|
|
20240617,150200,660275320,3065,3065,3065,3065,110
|
|
20240617,150100,659938170,3070,3070,3070,3070,195
|
|
20240617,150000,659339520,3075,3075,3075,3075,0
|
|
20240617,145900,659339520,3075,3075,3075,3075,18
|
|
20240617,145800,659284170,3070,3065,3070,3065,2243
|
|
20240617,145700,652400665,3065,3065,3065,3065,478
|
|
20240617,145600,650935595,3065,3060,3065,3060,843
|
|
20240617,145500,648353615,3055,3055,3055,3055,107
|
|
20240617,145400,648026730,3055,3060,3060,3055,250
|
|
20240617,145300,647262930,3060,3060,3060,3060,0
|
|
20240617,145200,647262930,3060,3060,3060,3060,0
|
|
20240617,145100,647262930,3060,3060,3060,3060,0
|
|
20240617,145000,647262930,3060,3060,3060,3060,0
|
|
20240617,144900,647262930,3060,3050,3060,3050,6
|
|
20240617,144800,647244620,3050,3055,3055,3050,1835
|
|
20240617,144700,641644695,3055,3055,3055,3055,50
|
|
20240617,144600,641491945,3055,3055,3055,3055,1345
|
|
20240617,144500,637382970,3060,3055,3060,3055,16
|
|
20240617,144400,637334025,3055,3055,3055,3055,15
|
|
20240617,144300,637288200,3055,3050,3055,3050,2598
|
|
20240617,144200,629363860,3055,3055,3055,3055,52
|
|
20240617,144100,629205000,3055,3055,3055,3055,1036
|
|
20240617,144000,626040020,3060,3060,3060,3060,535
|
|
20240617,143900,624402920,3060,3065,3065,3060,2523
|
|
20240617,143800,616678785,3065,3065,3065,3065,281
|
|
20240617,143700,615817520,3065,3065,3070,3065,1646
|
|
20240617,143600,610772370,3070,3070,3070,3070,0
|
|
20240617,143500,610772370,3070,3070,3070,3070,55
|
|
20240617,143400,610603520,3065,3070,3070,3065,2777
|
|
20240617,143300,602091865,3070,3070,3070,3070,89
|
|
20240617,143200,601818635,3070,3070,3070,3070,210
|
|
20240617,143100,601173935,3065,3070,3070,3065,1725
|
|
20240617,143000,595884725,3070,3065,3070,3065,1308
|
|
20240617,142900,591871915,3070,3065,3070,3065,410
|
|
20240617,142800,590615255,3065,3065,3065,3065,400
|
|
20240617,142700,589389255,3065,3070,3070,3065,225
|
|
20240617,142600,588699625,3070,3075,3075,3065,5097
|
|
20240617,142500,573059185,3075,3080,3080,3070,2349
|
|
20240617,142400,565835375,3080,3080,3085,3080,7366
|
|
20240617,142300,543118930,3085,3085,3090,3080,5505
|
|
20240617,142200,526142210,3090,3080,3090,3075,17869
|
|
20240617,142100,471065200,3080,3060,3080,3060,5955
|
|
20240617,142000,452755315,3060,3065,3070,3055,1441
|
|
20240617,141900,448342050,3065,3065,3065,3065,184
|
|
20240617,141800,447778090,3050,3050,3050,3050,2
|
|
20240617,141700,447771990,3075,3075,3075,3075,35
|
|
20240617,141600,447664365,3075,3050,3075,3050,2
|
|
20240617,141500,447658240,3075,3075,3075,3075,840
|
|
20240617,141400,445075240,3075,3075,3075,3075,0
|
|
20240617,141300,445075240,3075,3060,3075,3055,3248
|
|
20240617,141200,435099070,3070,3070,3070,3070,0
|
|
20240617,141100,435099070,3070,3060,3070,3060,3868
|
|
20240617,141000,423231370,3055,3045,3055,3045,953
|
|
20240617,140900,420325675,3040,3040,3040,3040,1595
|
|
20240617,140800,415476875,3040,3040,3040,3040,33
|
|
20240617,140700,415376555,3040,3040,3040,3040,1
|
|
20240617,140600,415373515,3035,3035,3035,3035,759
|
|
20240617,140500,413069950,3030,3030,3030,3030,0
|
|
20240617,140400,413069950,3030,3030,3030,3030,900
|
|
20240617,140300,410342950,3035,3035,3035,3035,0
|
|
20240617,140200,410342950,3035,3035,3035,3035,5
|
|
20240617,140100,410327775,3035,3035,3035,3035,50
|
|
20240617,140000,410176025,3030,3030,3030,3030,0
|
|
20240617,135900,410176025,3030,3030,3030,3030,1038
|
|
20240617,135800,407030885,3030,3030,3030,3030,5207
|
|
20240617,135700,391253675,3035,3030,3035,3030,22
|
|
20240617,135600,391186910,3030,3030,3030,3030,0
|
|
20240617,135500,391186910,3030,3030,3030,3030,38
|
|
20240617,135400,391071770,3030,3030,3030,3030,2184
|
|
20240617,135300,384454250,3030,3030,3030,3030,0
|
|
20240617,135200,384454250,3030,3030,3030,3030,15
|
|
20240617,135100,384408800,3035,3030,3035,3030,20
|
|
20240617,135000,384348105,3030,3030,3030,3030,43
|
|
20240617,134900,384217815,3035,3035,3035,3035,0
|
|
20240617,134800,384217815,3035,3030,3035,3030,67
|
|
20240617,134700,384014795,3035,3035,3035,3035,2
|
|
20240617,134600,384008725,3035,3035,3035,3035,0
|
|
20240617,134500,384008725,3035,3035,3035,3035,0
|
|
20240617,134400,384008725,3035,3035,3035,3035,0
|
|
20240617,134300,384008725,3035,3035,3035,3035,235
|
|
20240617,134200,383295500,3035,3035,3035,3035,0
|
|
20240617,134100,383295500,3035,3035,3035,3035,42
|
|
20240617,134000,383168030,3035,3035,3035,3035,1741
|
|
20240617,133900,377884095,3035,3035,3035,3035,36
|
|
20240617,133800,377774835,3040,3035,3040,3035,2
|
|
20240617,133700,377768760,3035,3035,3035,3035,30
|
|
20240617,133600,377677710,3035,3035,3040,3035,8
|
|
20240617,133500,377653425,3035,3035,3035,3035,0
|
|
20240617,133400,377653425,3035,3035,3040,3035,38
|
|
20240617,133300,377538090,3040,3040,3040,3040,0
|
|
20240617,133200,377538090,3040,3035,3040,3035,33
|
|
20240617,133100,377437930,3035,3035,3035,3035,6
|
|
20240617,133000,377419720,3035,3035,3035,3035,100
|
|
20240617,132900,377116220,3040,3040,3040,3040,28
|
|
20240617,132800,377031100,3040,3040,3040,3040,4
|
|
20240617,132700,377018940,3040,3040,3040,3040,0
|
|
20240617,132600,377018940,3040,3040,3040,3040,0
|
|
20240617,132500,377018940,3040,3040,3040,3040,0
|
|
20240617,132400,377018940,3040,3040,3040,3040,10
|
|
20240617,132300,376988540,3040,3040,3040,3040,56
|
|
20240617,132200,376818300,3040,3040,3040,3040,0
|
|
20240617,132100,376818300,3040,3040,3040,3040,0
|
|
20240617,132000,376818300,3040,3035,3040,3035,1012
|
|
20240617,131900,373746875,3035,3035,3035,3035,0
|
|
20240617,131800,373746875,3035,3035,3035,3035,150
|
|
20240617,131700,373291625,3035,3035,3035,3035,239
|
|
20240617,131600,372566260,3035,3035,3035,3035,1032
|
|
20240617,131500,369434140,3035,3035,3035,3035,225
|
|
20240617,131400,368751265,3040,3040,3040,3040,10
|
|
20240617,131300,368720865,3040,3040,3040,3040,0
|
|
20240617,131200,368720865,3040,3040,3040,3040,1
|
|
20240617,131100,368717825,3030,3030,3030,3030,469
|
|
20240617,131000,367296755,3040,3040,3040,3030,502
|
|
20240617,130900,365775675,3040,3030,3040,3030,501
|
|
20240617,130800,364257635,3040,3040,3040,3040,0
|
|
20240617,130700,364257635,3040,3040,3040,3040,26
|
|
20240617,130600,364178595,3040,3040,3040,3040,1
|
|
20240617,130500,364175555,3030,3030,3030,3030,9
|
|
20240617,130400,364148285,3040,3040,3040,3040,30
|
|
20240617,130300,364057085,3040,3040,3040,3040,0
|
|
20240617,130200,364057085,3040,3035,3040,3030,1351
|
|
20240617,130100,359960870,3040,3040,3040,3040,0
|
|
20240617,130000,359960870,3040,3040,3040,3040,0
|
|
20240617,125900,359960870,3040,3040,3040,3040,50
|
|
20240617,125800,359808870,3040,3035,3040,3035,402
|
|
20240617,125700,358588795,3035,3045,3045,3035,510
|
|
20240617,125600,357040925,3040,3040,3045,3040,152
|
|
20240617,125500,356578840,3045,3040,3045,3040,2
|
|
20240617,125400,356572755,3045,3040,3045,3040,3
|
|
20240617,125300,356563630,3045,3045,3045,3045,0
|
|
20240617,125200,356563630,3045,3045,3045,3045,0
|
|
20240617,125100,356563630,3045,3045,3045,3045,0
|
|
20240617,125000,356563630,3045,3045,3045,3045,0
|
|
20240617,124900,356563630,3045,3045,3045,3030,30
|
|
20240617,124800,356472700,3030,3030,3030,3030,629
|
|
20240617,124700,354566830,3045,3045,3045,3045,15
|
|
20240617,124600,354521155,3045,3045,3045,3045,0
|
|
20240617,124500,354521155,3045,3045,3045,3045,0
|
|
20240617,124400,354521155,3045,3040,3045,3030,519
|
|
20240617,124300,352948560,3040,3040,3040,3040,1
|
|
20240617,124200,352945520,3040,3040,3040,3040,5
|
|
20240617,124100,352930320,3050,3050,3050,3050,0
|
|
20240617,124000,352930320,3050,3045,3050,3030,8755
|
|
20240617,123900,326376505,3050,3035,3050,3035,25
|
|
20240617,123800,326300615,3055,3055,3055,3055,0
|
|
20240617,123700,326300615,3055,3055,3055,3055,0
|
|
20240617,123600,326300615,3055,3055,3055,3055,1
|
|
20240617,123500,326297560,3055,3055,3055,3055,0
|
|
20240617,123400,326297560,3055,3055,3055,3055,16
|
|
20240617,123300,326248680,3055,3045,3055,3045,2746
|
|
20240617,123200,317877880,3035,3035,3035,3035,165
|
|
20240617,123100,317377105,3035,3040,3040,3035,1322
|
|
20240617,123000,313363750,3040,3040,3040,3040,13
|
|
20240617,122900,313324230,3045,3045,3045,3045,0
|
|
20240617,122800,313324230,3045,3040,3045,3040,306
|
|
20240617,122700,312393960,3045,3045,3045,3045,0
|
|
20240617,122600,312393960,3045,3045,3045,3045,0
|
|
20240617,122500,312393960,3045,3045,3045,3045,0
|
|
20240617,122400,312393960,3045,3045,3045,3045,0
|
|
20240617,122300,312393960,3045,3045,3045,3045,0
|
|
20240617,122200,312393960,3045,3045,3045,3045,0
|
|
20240617,122100,312393960,3045,3045,3045,3045,0
|
|
20240617,122000,312393960,3045,3045,3045,3045,0
|
|
20240617,121900,312393960,3045,3045,3045,3045,200
|
|
20240617,121800,311784960,3045,3045,3045,3045,0
|
|
20240617,121700,311784960,3045,3045,3045,3045,0
|
|
20240617,121600,311784960,3045,3040,3045,3040,233
|
|
20240617,121500,311076630,3040,3040,3040,3040,0
|
|
20240617,121400,311076630,3040,3040,3040,3040,5
|
|
20240617,121300,311061430,3040,3040,3040,3040,28
|
|
20240617,121200,310976310,3040,3040,3040,3040,300
|
|
20240617,121100,310064310,3040,3040,3040,3040,50
|
|
20240617,121000,309912310,3040,3035,3040,3035,3201
|
|
20240617,120900,300182270,3040,3040,3040,3040,0
|
|
20240617,120800,300182270,3040,3040,3040,3040,0
|
|
20240617,120700,300182270,3040,3040,3040,3040,14
|
|
20240617,120600,300139710,3040,3040,3040,3040,100
|
|
20240617,120500,299835710,3040,3040,3040,3040,0
|
|
20240617,120400,299835710,3040,3040,3040,3040,0
|
|
20240617,120300,299835710,3040,3035,3040,3035,50
|
|
20240617,120200,299683955,3035,3035,3035,3035,0
|
|
20240617,120100,299683955,3035,3030,3035,3030,1758
|
|
20240617,120000,294357205,3030,3030,3030,3030,0
|
|
20240617,115900,294357205,3030,3030,3030,3030,0
|
|
20240617,115800,294357205,3030,3030,3030,3030,46
|
|
20240617,115700,294217825,3030,3030,3030,3030,6
|
|
20240617,115600,294199645,3030,3030,3030,3030,651
|
|
20240617,115500,292227115,3030,3030,3030,3030,38
|
|
20240617,115400,292111975,3035,3030,3035,3030,106
|
|
20240617,115300,291790295,3035,3035,3035,3035,3
|
|
20240617,115200,291781190,3030,3030,3030,3030,72
|
|
20240617,115100,291563030,3035,3040,3040,3035,1842
|
|
20240617,115000,285971455,3045,3045,3045,3045,0
|
|
20240617,114900,285971455,3045,3045,3045,3045,49
|
|
20240617,114800,285822250,3045,3045,3045,3045,0
|
|
20240617,114700,285822250,3045,3040,3045,3040,187
|
|
20240617,114600,285253760,3045,3040,3045,3040,2
|
|
20240617,114500,285247675,3045,3040,3045,3040,306
|
|
20240617,114400,284317405,3045,3045,3045,3045,0
|
|
20240617,114300,284317405,3045,3040,3045,3040,516
|
|
20240617,114200,282748760,3045,3045,3045,3040,44
|
|
20240617,114100,282614970,3045,3040,3045,3040,7
|
|
20240617,114000,282593685,3045,3045,3045,3045,0
|
|
20240617,113900,282593685,3045,3040,3045,3040,501
|
|
20240617,113800,281070640,3045,3045,3045,3045,292
|
|
20240617,113700,280181500,3050,3045,3050,3045,68
|
|
20240617,113600,279974425,3050,3045,3050,3045,41
|
|
20240617,113500,279849575,3050,3050,3050,3050,0
|
|
20240617,113400,279849575,3050,3050,3050,3050,59
|
|
20240617,113300,279669625,3055,3055,3055,3055,62
|
|
20240617,113200,279480215,3055,3055,3055,3055,0
|
|
20240617,113100,279480215,3055,3050,3055,3050,39
|
|
20240617,113000,279361260,3055,3055,3055,3055,10
|
|
20240617,112900,279330710,3055,3055,3055,3055,11
|
|
20240617,112800,279297105,3055,3050,3055,3050,105
|
|
20240617,112700,278976830,3055,3055,3055,3055,1000
|
|
20240617,112600,275921830,3055,3055,3055,3055,0
|
|
20240617,112500,275921830,3055,3055,3055,3055,0
|
|
20240617,112400,275921830,3055,3055,3055,3055,0
|
|
20240617,112300,275921830,3055,3050,3055,3050,9
|
|
20240617,112200,275894375,3055,3055,3055,3055,0
|
|
20240617,112100,275894375,3055,3050,3055,3050,16
|
|
20240617,112000,275845555,3060,3060,3060,3060,0
|
|
20240617,111900,275845555,3060,3060,3060,3050,406
|
|
20240617,111800,274607225,3055,3055,3055,3055,175
|
|
20240617,111700,274072600,3060,3060,3060,3060,0
|
|
20240617,111600,274072600,3060,3055,3060,3055,439
|
|
20240617,111500,272731450,3055,3050,3055,3050,3202
|
|
20240617,111400,262965340,3055,3060,3060,3050,968
|
|
20240617,111300,260012895,3060,3060,3060,3060,1
|
|
20240617,111200,260009835,3055,3055,3055,3055,358
|
|
20240617,111100,258916145,3055,3055,3060,3055,604
|
|
20240617,111000,257070920,3055,3055,3055,3055,0
|
|
20240617,110900,257070920,3055,3055,3055,3055,1127
|
|
20240617,110800,253627935,3060,3060,3060,3060,0
|
|
20240617,110700,253627935,3060,3060,3060,3060,134
|
|
20240617,110600,253217895,3060,3060,3060,3060,355
|
|
20240617,110500,252131595,3065,3065,3065,3065,163
|
|
20240617,110400,251632000,3065,3065,3065,3065,0
|
|
20240617,110300,251632000,3065,3065,3065,3065,1
|
|
20240617,110200,251628935,3060,3060,3060,3060,116
|
|
20240617,110100,251273975,3060,3060,3060,3060,0
|
|
20240617,110000,251273975,3060,3060,3060,3060,53
|
|
20240617,105900,251111795,3055,3055,3060,3055,58
|
|
20240617,105800,250934545,3055,3060,3060,3055,859
|
|
20240617,105700,248307055,3065,3065,3065,3065,0
|
|
20240617,105600,248307055,3065,3060,3065,3060,45
|
|
20240617,105500,248169350,3065,3065,3065,3065,0
|
|
20240617,105400,248169350,3065,3065,3065,3060,8
|
|
20240617,105300,248144860,3060,3060,3065,3060,439
|
|
20240617,105200,246801515,3065,3065,3065,3065,50
|
|
20240617,105100,246648265,3065,3065,3065,3065,0
|
|
20240617,105000,246648265,3065,3065,3065,3065,0
|
|
20240617,104900,246648265,3065,3060,3065,3060,46
|
|
20240617,104800,246507495,3065,3065,3065,3065,200
|
|
20240617,104700,245894495,3065,3065,3065,3060,40
|
|
20240617,104600,245772085,3065,3065,3065,3060,73
|
|
20240617,104500,245548590,3065,3065,3065,3060,17
|
|
20240617,104400,245496515,3065,3060,3065,3060,143
|
|
20240617,104300,245058925,3065,3065,3065,3060,382
|
|
20240617,104200,243889730,3065,3060,3065,3060,7
|
|
20240617,104100,243868305,3065,3065,3065,3060,40
|
|
20240617,104000,243745895,3065,3060,3065,3060,67
|
|
20240617,103900,243540570,3070,3070,3070,3070,0
|
|
20240617,103800,243540570,3070,3070,3070,3070,1
|
|
20240617,103700,243537500,3060,3060,3060,3060,1213
|
|
20240617,103600,239825720,3070,3070,3070,3070,0
|
|
20240617,103500,239825720,3070,3065,3070,3065,81
|
|
20240617,103400,239577450,3065,3070,3070,3060,31
|
|
20240617,103300,239482545,3075,3075,3075,3075,0
|
|
20240617,103200,239482545,3075,3075,3075,3075,0
|
|
20240617,103100,239482545,3075,3060,3075,3060,101
|
|
20240617,103000,239173470,3075,3075,3075,3075,0
|
|
20240617,102900,239173470,3075,3075,3075,3060,101
|
|
20240617,102800,238863585,3070,3070,3070,3070,2
|
|
20240617,102700,238857445,3075,3065,3075,3065,1585
|
|
20240617,102600,233996560,3070,3075,3075,3070,1187
|
|
20240617,102500,230347470,3075,3075,3075,3070,83
|
|
20240617,102400,230092275,3075,3070,3075,3070,39
|
|
20240617,102300,229972540,3075,3070,3075,3070,7
|
|
20240617,102200,229951045,3075,3070,3075,3070,39
|
|
20240617,102100,229831310,3075,3070,3075,3070,7
|
|
20240617,102000,229809815,3075,3075,3075,3070,28
|
|
20240617,101900,229723795,3075,3075,3075,3070,241
|
|
20240617,101800,228983910,3075,3075,3075,3075,0
|
|
20240617,101700,228983910,3075,3075,3075,3070,1017
|
|
20240617,101600,225861635,3075,3075,3075,3070,394
|
|
20240617,101500,224650115,3075,3070,3075,3070,62
|
|
20240617,101400,224459765,3075,3070,3075,3070,142
|
|
20240617,101300,224023375,3070,3075,3075,3070,202
|
|
20240617,101200,223403230,3075,3070,3075,3070,29
|
|
20240617,101100,223314160,3075,3075,3075,3070,46
|
|
20240617,101000,223172900,3075,3075,3075,3070,200
|
|
20240617,100900,222558650,3075,3075,3075,3070,213
|
|
20240617,100800,221904675,3075,3075,3075,3075,2
|
|
20240617,100700,221898525,3070,3075,3075,3070,113
|
|
20240617,100600,221551550,3075,3080,3085,3075,367
|
|
20240617,100500,220422760,3085,3080,3085,3080,508
|
|
20240617,100400,218858110,3085,3080,3085,3080,2862
|
|
20240617,100300,210043140,3080,3070,3080,3070,1250
|
|
20240617,100200,206199380,3075,3075,3075,3075,2801
|
|
20240617,100100,197586305,3075,3075,3075,3075,1
|
|
20240617,100000,197583230,3070,3070,3070,3070,6
|
|
20240617,095900,197564810,3075,3070,3075,3070,39
|
|
20240617,095800,197445075,3075,3075,3075,3075,130
|
|
20240617,095700,197045325,3075,3070,3075,3070,74
|
|
20240617,095600,196818135,3075,3075,3075,3070,682
|
|
20240617,095500,194721250,3080,3085,3085,3080,7
|
|
20240617,095400,194699685,3080,3080,3080,3080,206
|
|
20240617,095300,194065205,3085,3080,3085,3080,734
|
|
20240617,095200,191804480,3080,3080,3080,3080,400
|
|
20240617,095100,190572480,3080,3080,3080,3075,6
|
|
20240617,095000,190554020,3075,3080,3080,3075,6363
|
|
20240617,094900,170980410,3080,3085,3090,3080,634
|
|
20240617,094800,169026515,3085,3085,3085,3085,41
|
|
20240617,094700,168900030,3090,3090,3090,3090,118
|
|
20240617,094600,168535410,3090,3090,3090,3090,451
|
|
20240617,094500,167141820,3090,3080,3090,3080,147
|
|
20240617,094400,166688270,3085,3085,3085,3085,496
|
|
20240617,094300,165158110,3090,3090,3090,3090,443
|
|
20240617,094200,163789240,3090,3090,3090,3080,509
|
|
20240617,094100,162219575,3090,3085,3090,3085,3310
|
|
20240617,094000,152000175,3095,3080,3095,3080,5151
|
|
20240617,093900,136102875,3080,3080,3080,3080,0
|
|
20240617,093800,136102875,3080,3080,3080,3080,677
|
|
20240617,093700,134017715,3080,3075,3080,3075,1541
|
|
20240617,093600,129277635,3070,3075,3075,3070,46
|
|
20240617,093500,129136375,3075,3075,3075,3075,901
|
|
20240617,093400,126365800,3075,3065,3075,3065,1623
|
|
20240617,093300,121383285,3070,3060,3070,3060,2361
|
|
20240617,093200,114142115,3065,3060,3065,3060,681
|
|
20240617,093100,112055525,3060,3060,3065,3060,466
|
|
20240617,093000,110629550,3065,3060,3065,3060,1623
|
|
20240617,092900,105660205,3065,3060,3065,3060,57
|
|
20240617,092800,105485775,3065,3065,3065,3065,60
|
|
20240617,092700,105301875,3065,3060,3065,3060,823
|
|
20240617,092600,102783490,3060,3050,3060,3050,676
|
|
20240617,092500,100721680,3060,3055,3060,3055,16
|
|
20240617,092400,100672795,3060,3050,3060,3050,101
|
|
20240617,092300,100364735,3060,3055,3060,3045,9659
|
|
20240617,092200,70934720,3045,3045,3045,3045,342
|
|
20240617,092100,69893330,3060,3060,3060,3060,697
|
|
20240617,092000,67760510,3050,3030,3050,3030,5094
|
|
20240617,091900,52237445,3045,3035,3045,3025,135
|
|
20240617,091800,51828550,3045,3025,3045,3025,382
|
|
20240617,091700,50672980,3050,3050,3050,3050,15
|
|
20240617,091600,50627230,3050,3025,3050,3025,3
|
|
20240617,091500,50618110,3050,3050,3050,3050,51
|
|
20240617,091400,50462560,3020,3050,3050,3020,6135
|
|
20240617,091300,31837015,3050,3050,3050,3050,20
|
|
20240617,091200,31776015,3050,3045,3050,3045,89
|
|
20240617,091100,31505005,3050,3060,3060,3050,212
|
|
20240617,091000,30858285,3065,3065,3065,3065,0
|
|
20240617,090900,30858285,3065,3045,3065,3045,314
|
|
20240617,090800,29902135,3065,3055,3065,3050,2057
|
|
20240617,090700,23620755,3065,3055,3065,3050,1012
|
|
20240617,090600,20529140,3065,3060,3065,3060,301
|
|
20240617,090500,19608075,3070,3070,3070,3050,22
|
|
20240617,090400,19540935,3070,3050,3070,3050,169
|
|
20240617,090300,19025465,3070,3050,3070,3045,1230
|
|
20240617,090200,15277180,3080,3060,3080,3060,2500
|
|
20240617,090100,7596460,3065,3035,3065,3035,193
|
|
20240617,090000,7006120,3060,3035,3060,3035,2307
|