717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240618,205400,1077352680,3000,3000,3000,3000,3599
|
|
20240618,205300,1077352680,3000,3000,3000,3000,0
|
|
20240618,205200,1077352680,3000,3000,3000,3000,0
|
|
20240618,205100,1077352680,3000,3000,3000,3000,0
|
|
20240618,205000,1077352680,3000,3000,3000,3000,0
|
|
20240618,204900,1077352680,3000,3000,3000,3000,0
|
|
20240618,204800,1077352680,3000,3000,3000,3000,0
|
|
20240618,204700,1077352680,3000,3000,3000,3000,0
|
|
20240618,204600,1077352680,3000,3000,3000,3000,0
|
|
20240618,204500,1077352680,3000,3000,3000,3000,0
|
|
20240618,204400,1077352680,3000,3000,3000,3000,0
|
|
20240618,204300,1077352680,3000,3000,3000,3000,0
|
|
20240618,204200,1077352680,3000,3000,3000,3000,0
|
|
20240618,204100,1077352680,3000,3000,3000,3000,0
|
|
20240618,204000,1077352680,3000,3000,3000,3000,0
|
|
20240618,203900,1077352680,3000,3000,3000,3000,0
|
|
20240618,203800,1077352680,3000,3000,3000,3000,0
|
|
20240618,203700,1077352680,3000,3000,3000,3000,0
|
|
20240618,203600,1077352680,3000,3000,3000,3000,0
|
|
20240618,203500,1077352680,3000,3000,3000,3000,0
|
|
20240618,203400,1077352680,3000,3000,3000,3000,0
|
|
20240618,203300,1077352680,3000,3000,3000,3000,0
|
|
20240618,203200,1077352680,3000,3000,3000,3000,0
|
|
20240618,203100,1077352680,3000,3000,3000,3000,0
|
|
20240618,203000,1077352680,3000,3000,3000,3000,0
|
|
20240618,202900,1077352680,3000,3000,3000,3000,0
|
|
20240618,202800,1077352680,3000,3000,3000,3000,0
|
|
20240618,202700,1077352680,3000,3000,3000,3000,0
|
|
20240618,202600,1077352680,3000,3000,3000,3000,0
|
|
20240618,202500,1077352680,3000,3000,3000,3000,0
|
|
20240618,202400,1077352680,3000,3000,3000,3000,3599
|
|
20240618,202300,1077352680,3000,3000,3000,3000,0
|
|
20240618,202200,1077352680,3000,3000,3000,3000,0
|
|
20240618,202100,1077352680,3000,3000,3000,3000,0
|
|
20240618,202000,1077352680,3000,3000,3000,3000,0
|
|
20240618,201900,1077352680,3000,3000,3000,3000,0
|
|
20240618,201800,1077352680,3000,3000,3000,3000,0
|
|
20240618,201700,1077352680,3000,3000,3000,3000,0
|
|
20240618,201600,1077352680,3000,3000,3000,3000,0
|
|
20240618,201500,1077352680,3000,3000,3000,3000,0
|
|
20240618,201400,1077352680,3000,3000,3000,3000,0
|
|
20240618,201300,1077352680,3000,3000,3000,3000,0
|
|
20240618,201200,1077352680,3000,3000,3000,3000,0
|
|
20240618,201100,1077352680,3000,3000,3000,3000,0
|
|
20240618,201000,1077352680,3000,3000,3000,3000,0
|
|
20240618,200900,1077352680,3000,3000,3000,3000,0
|
|
20240618,200800,1077352680,3000,3000,3000,3000,0
|
|
20240618,200700,1077352680,3000,3000,3000,3000,0
|
|
20240618,200600,1077352680,3000,3000,3000,3000,0
|
|
20240618,200500,1077352680,3000,3000,3000,3000,0
|
|
20240618,200400,1077352680,3000,3000,3000,3000,0
|
|
20240618,200300,1077352680,3000,3000,3000,3000,0
|
|
20240618,200200,1077352680,3000,3000,3000,3000,0
|
|
20240618,200100,1077352680,3000,3000,3000,3000,0
|
|
20240618,200000,1077352680,3000,3000,3000,3000,0
|
|
20240618,195900,1077352680,3000,3000,3000,3000,0
|
|
20240618,195800,1077352680,3000,3000,3000,3000,0
|
|
20240618,195700,1077352680,3000,3000,3000,3000,0
|
|
20240618,195600,1077352680,3000,3000,3000,3000,0
|
|
20240618,195500,1077352680,3000,3000,3000,3000,0
|
|
20240618,195400,1077352680,3000,3000,3000,3000,3599
|
|
20240618,195300,1077352680,3000,3000,3000,3000,0
|
|
20240618,195200,1077352680,3000,3000,3000,3000,0
|
|
20240618,195100,1077352680,3000,3000,3000,3000,0
|
|
20240618,195000,1077352680,3000,3000,3000,3000,0
|
|
20240618,194900,1077352680,3000,3000,3000,3000,0
|
|
20240618,194800,1077352680,3000,3000,3000,3000,0
|
|
20240618,194700,1077352680,3000,3000,3000,3000,0
|
|
20240618,194600,1077352680,3000,3000,3000,3000,0
|
|
20240618,194500,1077352680,3000,3000,3000,3000,0
|
|
20240618,194400,1077352680,3000,3000,3000,3000,0
|
|
20240618,194300,1077352680,3000,3000,3000,3000,0
|
|
20240618,194200,1077352680,3000,3000,3000,3000,0
|
|
20240618,194100,1077352680,3000,3000,3000,3000,0
|
|
20240618,194000,1077352680,3000,3000,3000,3000,0
|
|
20240618,193900,1077352680,3000,3000,3000,3000,0
|
|
20240618,193800,1077352680,3000,3000,3000,3000,0
|
|
20240618,193700,1077352680,3000,3000,3000,3000,0
|
|
20240618,193600,1077352680,3000,3000,3000,3000,0
|
|
20240618,193500,1077352680,3000,3000,3000,3000,0
|
|
20240618,193400,1077352680,3000,3000,3000,3000,0
|
|
20240618,193300,1077352680,3000,3000,3000,3000,0
|
|
20240618,193200,1077352680,3000,3000,3000,3000,0
|
|
20240618,193100,1077352680,3000,3000,3000,3000,0
|
|
20240618,193000,1077352680,3000,3000,3000,3000,0
|
|
20240618,192900,1077352680,3000,3000,3000,3000,0
|
|
20240618,192800,1077352680,3000,3000,3000,3000,0
|
|
20240618,192700,1077352680,3000,3000,3000,3000,0
|
|
20240618,192600,1077352680,3000,3000,3000,3000,0
|
|
20240618,192500,1077352680,3000,3000,3000,3000,0
|
|
20240618,192400,1077352680,3000,3000,3000,3000,3599
|
|
20240618,192300,1077352680,3000,3000,3000,3000,0
|
|
20240618,192200,1077352680,3000,3000,3000,3000,0
|
|
20240618,192100,1077352680,3000,3000,3000,3000,0
|
|
20240618,192000,1077352680,3000,3000,3000,3000,0
|
|
20240618,191900,1077352680,3000,3000,3000,3000,0
|
|
20240618,191800,1077352680,3000,3000,3000,3000,0
|
|
20240618,191700,1077352680,3000,3000,3000,3000,0
|
|
20240618,191600,1077352680,3000,3000,3000,3000,0
|
|
20240618,191500,1077352680,3000,3000,3000,3000,0
|
|
20240618,191400,1077352680,3000,3000,3000,3000,0
|
|
20240618,191300,1077352680,3000,3000,3000,3000,0
|
|
20240618,191200,1077352680,3000,3000,3000,3000,0
|
|
20240618,191100,1077352680,3000,3000,3000,3000,0
|
|
20240618,191000,1077352680,3000,3000,3000,3000,0
|
|
20240618,190900,1077352680,3000,3000,3000,3000,0
|
|
20240618,190800,1077352680,3000,3000,3000,3000,0
|
|
20240618,190700,1077352680,3000,3000,3000,3000,0
|
|
20240618,190600,1077352680,3000,3000,3000,3000,0
|
|
20240618,190500,1077352680,3000,3000,3000,3000,0
|
|
20240618,190400,1077352680,3000,3000,3000,3000,0
|
|
20240618,190300,1077352680,3000,3000,3000,3000,0
|
|
20240618,190200,1077352680,3000,3000,3000,3000,0
|
|
20240618,190100,1077352680,3000,3000,3000,3000,0
|
|
20240618,190000,1077352680,3000,3000,3000,3000,0
|
|
20240618,185900,1077352680,3000,3000,3000,3000,0
|
|
20240618,185800,1077352680,3000,3000,3000,3000,0
|
|
20240618,185700,1077352680,3000,3000,3000,3000,0
|
|
20240618,185600,1077352680,3000,3000,3000,3000,0
|
|
20240618,185500,1077352680,3000,3000,3000,3000,0
|
|
20240618,185400,1077352680,3000,3000,3000,3000,3599
|
|
20240618,185300,1077352680,3000,3000,3000,3000,0
|
|
20240618,185200,1077352680,3000,3000,3000,3000,0
|
|
20240618,185100,1077352680,3000,3000,3000,3000,0
|
|
20240618,185000,1077352680,3000,3000,3000,3000,0
|
|
20240618,184900,1077352680,3000,3000,3000,3000,0
|
|
20240618,184800,1077352680,3000,3000,3000,3000,0
|
|
20240618,184700,1077352680,3000,3000,3000,3000,0
|
|
20240618,184600,1077352680,3000,3000,3000,3000,0
|
|
20240618,184500,1077352680,3000,3000,3000,3000,0
|
|
20240618,184400,1077352680,3000,3000,3000,3000,0
|
|
20240618,184300,1077352680,3000,3000,3000,3000,0
|
|
20240618,184200,1077352680,3000,3000,3000,3000,0
|
|
20240618,184100,1077352680,3000,3000,3000,3000,0
|
|
20240618,184000,1077352680,3000,3000,3000,3000,0
|
|
20240618,183900,1077352680,3000,3000,3000,3000,0
|
|
20240618,183800,1077352680,3000,3000,3000,3000,0
|
|
20240618,183700,1077352680,3000,3000,3000,3000,0
|
|
20240618,183600,1077352680,3000,3000,3000,3000,0
|
|
20240618,183500,1077352680,3000,3000,3000,3000,0
|
|
20240618,183400,1077352680,3000,3000,3000,3000,0
|
|
20240618,183300,1077352680,3000,3000,3000,3000,0
|
|
20240618,183200,1077352680,3000,3000,3000,3000,0
|
|
20240618,183100,1077352680,3000,3000,3000,3000,0
|
|
20240618,183000,1077352680,3000,3000,3000,3000,0
|
|
20240618,182900,1077352680,3000,3000,3000,3000,0
|
|
20240618,182800,1077352680,3000,3000,3000,3000,0
|
|
20240618,182700,1077352680,3000,3000,3000,3000,0
|
|
20240618,182600,1077352680,3000,3000,3000,3000,0
|
|
20240618,182500,1077352680,3000,3000,3000,3000,0
|
|
20240618,182400,1077352680,3000,3000,3000,3000,3599
|
|
20240618,182300,1077352680,3000,3000,3000,3000,0
|
|
20240618,182200,1077352680,3000,3000,3000,3000,0
|
|
20240618,182100,1077352680,3000,3000,3000,3000,0
|
|
20240618,182000,1077352680,3000,3000,3000,3000,0
|
|
20240618,181900,1077352680,3000,3000,3000,3000,0
|
|
20240618,181800,1077352680,3000,3000,3000,3000,0
|
|
20240618,181700,1077352680,3000,3000,3000,3000,0
|
|
20240618,181600,1077352680,3000,3000,3000,3000,0
|
|
20240618,181500,1077352680,3000,3000,3000,3000,0
|
|
20240618,181400,1077352680,3000,3000,3000,3000,0
|
|
20240618,181300,1077352680,3000,3000,3000,3000,0
|
|
20240618,181200,1077352680,3000,3000,3000,3000,0
|
|
20240618,181100,1077352680,3000,3000,3000,3000,0
|
|
20240618,181000,1077352680,3000,3000,3000,3000,0
|
|
20240618,180900,1077352680,3000,3000,3000,3000,0
|
|
20240618,180800,1077352680,3000,3000,3000,3000,0
|
|
20240618,180700,1077352680,3000,3000,3000,3000,0
|
|
20240618,180600,1077352680,3000,3000,3000,3000,0
|
|
20240618,180500,1077352680,3000,3000,3000,3000,0
|
|
20240618,180400,1077352680,3000,3000,3000,3000,0
|
|
20240618,180300,1077352680,3000,3000,3000,3000,0
|
|
20240618,180200,1077352680,3000,3000,3000,3000,0
|
|
20240618,180100,1077352680,3000,3000,3000,3000,0
|
|
20240618,180000,1077352680,3000,3000,3000,3000,0
|
|
20240618,175900,1077352680,3000,3000,3000,3000,0
|
|
20240618,175800,1077352680,3000,3000,3000,3000,0
|
|
20240618,175700,1077352680,3000,3000,3000,3000,0
|
|
20240618,175600,1077352680,3000,3000,3000,3000,0
|
|
20240618,175500,1077352680,3000,3000,3000,3000,0
|
|
20240618,175400,1077352680,3000,3000,3000,3000,3599
|
|
20240618,175300,1077352680,3000,3000,3000,3000,0
|
|
20240618,175200,1077352680,3000,3000,3000,3000,0
|
|
20240618,175100,1077352680,3000,3000,3000,3000,0
|
|
20240618,175000,1077352680,3000,3000,3000,3000,0
|
|
20240618,174900,1077352680,3000,3000,3000,3000,0
|
|
20240618,174800,1077352680,3000,3000,3000,3000,0
|
|
20240618,174700,1077352680,3000,3000,3000,3000,0
|
|
20240618,174600,1077352680,3000,3000,3000,3000,0
|
|
20240618,174500,1077352680,3000,3000,3000,3000,0
|
|
20240618,174400,1077352680,3000,3000,3000,3000,0
|
|
20240618,174300,1077352680,3000,3000,3000,3000,0
|
|
20240618,174200,1077352680,3000,3000,3000,3000,0
|
|
20240618,174100,1077352680,3000,3000,3000,3000,0
|
|
20240618,174000,1077352680,3000,3000,3000,3000,0
|
|
20240618,173900,1077352680,3000,3000,3000,3000,0
|
|
20240618,173800,1077352680,3000,3000,3000,3000,0
|
|
20240618,173700,1077352680,3000,3000,3000,3000,0
|
|
20240618,173600,1077352680,3000,3000,3000,3000,0
|
|
20240618,173500,1077352680,3000,3000,3000,3000,0
|
|
20240618,173400,1077352680,3000,3000,3000,3000,0
|
|
20240618,173300,1077352680,3000,3000,3000,3000,0
|
|
20240618,173200,1077352680,3000,3000,3000,3000,0
|
|
20240618,173100,1077352680,3000,3000,3000,3000,0
|
|
20240618,173000,1077352680,3000,3000,3000,3000,0
|
|
20240618,172900,1077352680,3000,3000,3000,3000,0
|
|
20240618,172800,1077352680,3000,3000,3000,3000,0
|
|
20240618,172700,1077352680,3000,3000,3000,3000,0
|
|
20240618,172600,1077352680,3000,3000,3000,3000,0
|
|
20240618,172500,1077352680,3000,3000,3000,3000,0
|
|
20240618,172400,1077352680,3000,3000,3000,3000,3599
|
|
20240618,172300,1077352680,3000,3000,3000,3000,0
|
|
20240618,172200,1077352680,3000,3000,3000,3000,0
|
|
20240618,172100,1077352680,3000,3000,3000,3000,0
|
|
20240618,172000,1077352680,3000,3000,3000,3000,0
|
|
20240618,171900,1077352680,3000,3000,3000,3000,0
|
|
20240618,171800,1077352680,3000,3000,3000,3000,0
|
|
20240618,171700,1077352680,3000,3000,3000,3000,0
|
|
20240618,171600,1077352680,3000,3000,3000,3000,0
|
|
20240618,171500,1077352680,3000,3000,3000,3000,0
|
|
20240618,171400,1077352680,3000,3000,3000,3000,0
|
|
20240618,171300,1077352680,3000,3000,3000,3000,0
|
|
20240618,171200,1077352680,3000,3000,3000,3000,0
|
|
20240618,171100,1077352680,3000,3000,3000,3000,0
|
|
20240618,171000,1077352680,3000,3000,3000,3000,0
|
|
20240618,170900,1077352680,3000,3000,3000,3000,0
|
|
20240618,170800,1077352680,3000,3000,3000,3000,0
|
|
20240618,170700,1077352680,3000,3000,3000,3000,0
|
|
20240618,170600,1077352680,3000,3000,3000,3000,0
|
|
20240618,170500,1077352680,3000,3000,3000,3000,0
|
|
20240618,170400,1077352680,3000,3000,3000,3000,0
|
|
20240618,170300,1077352680,3000,3000,3000,3000,0
|
|
20240618,170200,1077352680,3000,3000,3000,3000,0
|
|
20240618,170100,1077352680,3000,3000,3000,3000,0
|
|
20240618,170000,1077352680,3000,3000,3000,3000,0
|
|
20240618,165900,1077352680,3000,3000,3000,3000,0
|
|
20240618,165800,1077352680,3000,3000,3000,3000,0
|
|
20240618,165700,1077352680,3000,3000,3000,3000,0
|
|
20240618,165600,1077352680,3000,3000,3000,3000,0
|
|
20240618,165500,1077352680,3000,3000,3000,3000,0
|
|
20240618,165400,1077352680,3000,3000,3000,3000,3599
|
|
20240618,165300,1077352680,3000,3000,3000,3000,0
|
|
20240618,165200,1077352680,3000,3000,3000,3000,0
|
|
20240618,165100,1077352680,3000,3000,3000,3000,0
|
|
20240618,165000,1077352680,3000,3000,3000,3000,0
|
|
20240618,164900,1077352680,3000,3000,3000,3000,0
|
|
20240618,164800,1077352680,3000,3000,3000,3000,0
|
|
20240618,164700,1077352680,3000,3000,3000,3000,0
|
|
20240618,164600,1077352680,3000,3000,3000,3000,0
|
|
20240618,164500,1077352680,3000,3000,3000,3000,0
|
|
20240618,164400,1077352680,3000,3000,3000,3000,0
|
|
20240618,164300,1077352680,3000,3000,3000,3000,0
|
|
20240618,164200,1077352680,3000,3000,3000,3000,0
|
|
20240618,164100,1077352680,3000,3000,3000,3000,0
|
|
20240618,164000,1077352680,3000,3000,3000,3000,0
|
|
20240618,163900,1077352680,3000,3000,3000,3000,0
|
|
20240618,163800,1077352680,3000,3000,3000,3000,0
|
|
20240618,163700,1077352680,3000,3000,3000,3000,0
|
|
20240618,163600,1077352680,3000,3000,3000,3000,0
|
|
20240618,163500,1077352680,3000,3000,3000,3000,0
|
|
20240618,163400,1077352680,3000,3000,3000,3000,0
|
|
20240618,163300,1077352680,3000,3000,3000,3000,0
|
|
20240618,163200,1077352680,3000,3000,3000,3000,0
|
|
20240618,163100,1077352680,3000,3000,3000,3000,0
|
|
20240618,163000,1077352680,3000,3000,3000,3000,0
|
|
20240618,162900,1077352680,3000,3000,3000,3000,0
|
|
20240618,162800,1077352680,3000,3000,3000,3000,0
|
|
20240618,162700,1077352680,3000,3000,3000,3000,0
|
|
20240618,162600,1077352680,3000,3000,3000,3000,0
|
|
20240618,162500,1077352680,3000,3000,3000,3000,0
|
|
20240618,162400,1077352680,3000,3000,3000,3000,3599
|
|
20240618,162300,1077352680,3000,3000,3000,3000,0
|
|
20240618,162200,1077352680,3000,3000,3000,3000,0
|
|
20240618,162100,1077352680,3000,3000,3000,3000,0
|
|
20240618,162000,1077352680,3000,3000,3000,3000,0
|
|
20240618,161900,1077352680,3000,3000,3000,3000,0
|
|
20240618,161800,1077352680,3000,3000,3000,3000,0
|
|
20240618,161700,1077352680,3000,3000,3000,3000,0
|
|
20240618,161600,1077352680,3000,3000,3000,3000,0
|
|
20240618,161500,1077352680,3000,3000,3000,3000,0
|
|
20240618,161400,1077352680,3000,3000,3000,3000,0
|
|
20240618,161300,1077352680,3000,3000,3000,3000,0
|
|
20240618,161200,1077352680,3000,3000,3000,3000,0
|
|
20240618,161100,1077352680,3000,3000,3000,3000,0
|
|
20240618,161000,1077352680,3000,3000,3000,3000,0
|
|
20240618,160900,1077352680,3000,3000,3000,3000,0
|
|
20240618,160800,1077352680,3000,3000,3000,3000,0
|
|
20240618,160700,1077352680,3000,3000,3000,3000,0
|
|
20240618,160600,1077352680,3000,3000,3000,3000,0
|
|
20240618,160500,1077352680,3000,3000,3000,3000,0
|
|
20240618,160400,1077352680,3000,3000,3000,3000,0
|
|
20240618,160300,1077352680,3000,3000,3000,3000,0
|
|
20240618,160200,1077352680,3000,3000,3000,3000,0
|
|
20240618,160100,1077352680,3000,3000,3000,3000,0
|
|
20240618,160000,1077352680,3000,3000,3000,3000,0
|
|
20240618,155900,1077352680,3000,3000,3000,3000,0
|
|
20240618,155800,1077352680,3000,3000,3000,3000,0
|
|
20240618,155700,1077352680,3000,3000,3000,3000,0
|
|
20240618,155600,1077352680,3000,3000,3000,3000,0
|
|
20240618,155500,1077352680,3000,3000,3000,3000,0
|
|
20240618,155400,1077352680,3000,3000,3000,3000,3599
|
|
20240618,155300,1077352680,3000,3000,3000,3000,0
|
|
20240618,155200,1077352680,3000,3000,3000,3000,0
|
|
20240618,155100,1077352680,3000,3000,3000,3000,0
|
|
20240618,155000,1077352680,3000,3000,3000,3000,0
|
|
20240618,154900,1077352680,3000,3000,3000,3000,0
|
|
20240618,154800,1077352680,3000,3000,3000,3000,0
|
|
20240618,154700,1077352680,3000,3000,3000,3000,0
|
|
20240618,154600,1077352680,3000,3000,3000,3000,0
|
|
20240618,154500,1077352680,3000,3000,3000,3000,0
|
|
20240618,154400,1077352680,3000,3000,3000,3000,0
|
|
20240618,154300,1077352680,3000,3000,3000,3000,0
|
|
20240618,154200,1077352680,3000,3000,3000,3000,0
|
|
20240618,154100,1077352680,3000,3000,3000,3000,0
|
|
20240618,154000,1077352680,3000,3000,3000,3000,0
|
|
20240618,153900,1077352680,3000,3000,3000,3000,0
|
|
20240618,153800,1077352680,3000,3000,3000,3000,0
|
|
20240618,153700,1077352680,3000,3000,3000,3000,0
|
|
20240618,153600,1077352680,3000,3000,3000,3000,0
|
|
20240618,153500,1077352680,3000,3000,3000,3000,0
|
|
20240618,153400,1077352680,3000,3000,3000,3000,0
|
|
20240618,153300,1077352680,3000,3000,3000,3000,0
|
|
20240618,153200,1077352680,3000,3000,3000,3000,0
|
|
20240618,153100,1077352680,3000,3000,3000,3000,0
|
|
20240618,153000,1077352680,3000,3000,3000,3000,3599
|
|
20240618,152900,1066555680,3005,3005,3005,3005,0
|
|
20240618,152800,1066555680,3005,3005,3005,3005,0
|
|
20240618,152700,1066555680,3005,3005,3005,3005,0
|
|
20240618,152600,1066555680,3005,3005,3005,3005,0
|
|
20240618,152500,1066555680,3005,3005,3005,3005,0
|
|
20240618,152400,1066555680,3005,3005,3005,3005,0
|
|
20240618,152300,1066555680,3005,3005,3005,3005,0
|
|
20240618,152200,1066555680,3005,3005,3005,3005,0
|
|
20240618,152100,1066555680,3005,3005,3005,3005,0
|
|
20240618,152000,1066555680,3005,3005,3005,3005,0
|
|
20240618,151900,1066555680,3005,3005,3005,3000,660
|
|
20240618,151800,1064575665,3000,3005,3005,3000,111
|
|
20240618,151700,1064242155,3005,3005,3005,3000,1497
|
|
20240618,151600,1059750985,3000,3005,3005,3000,197
|
|
20240618,151500,1059159005,3010,3010,3010,3010,0
|
|
20240618,151400,1059159005,3010,3005,3010,3005,101
|
|
20240618,151300,1058855495,3010,3005,3010,3005,298
|
|
20240618,151200,1057960000,3005,3005,3005,3005,2
|
|
20240618,151100,1057953990,3000,3005,3010,3000,1678
|
|
20240618,151000,1052918480,3010,3010,3010,3010,0
|
|
20240618,150900,1052918480,3010,3010,3010,3010,2
|
|
20240618,150800,1052912460,3010,3010,3010,3010,0
|
|
20240618,150700,1052912460,3010,3010,3010,3010,201
|
|
20240618,150600,1052307450,3010,3005,3010,3005,4342
|
|
20240618,150500,1039259730,3010,3010,3010,3010,0
|
|
20240618,150400,1039259730,3010,3005,3010,3005,51
|
|
20240618,150300,1039106470,3010,3010,3015,3010,166
|
|
20240618,150200,1038606805,3015,3015,3015,3010,507
|
|
20240618,150100,1037079030,3015,3010,3015,3010,2
|
|
20240618,150000,1037073005,3015,3015,3015,3015,0
|
|
20240618,145900,1037073005,3015,3015,3015,3015,0
|
|
20240618,145800,1037073005,3015,3015,3015,3015,0
|
|
20240618,145700,1037073005,3015,3015,3015,3015,150
|
|
20240618,145600,1036620755,3015,3015,3015,3015,0
|
|
20240618,145500,1036620755,3015,3010,3015,3005,3205
|
|
20240618,145400,1026983690,3015,3015,3015,3015,2
|
|
20240618,145300,1026977660,3015,3010,3015,3010,29
|
|
20240618,145200,1026890350,3015,3015,3015,3015,0
|
|
20240618,145100,1026890350,3015,3010,3015,3010,648
|
|
20240618,145000,1024939865,3015,3010,3015,3010,571
|
|
20240618,144900,1023221130,3015,3015,3015,3015,5
|
|
20240618,144800,1023206055,3015,3015,3015,3015,0
|
|
20240618,144700,1023206055,3015,3015,3015,3015,0
|
|
20240618,144600,1023206055,3015,3010,3015,3005,10105
|
|
20240618,144500,992790015,3015,3010,3015,3010,64
|
|
20240618,144400,992597110,3015,3010,3015,3010,501
|
|
20240618,144300,991089095,3015,3010,3015,3010,415
|
|
20240618,144200,989839925,3015,3015,3015,3015,0
|
|
20240618,144100,989839925,3015,3015,3015,3015,1
|
|
20240618,144000,989836910,3010,3010,3010,3010,120
|
|
20240618,143900,989475710,3010,3010,3010,3010,840
|
|
20240618,143800,986947310,3010,3010,3010,3010,1
|
|
20240618,143700,986944300,3015,3015,3015,3015,1
|
|
20240618,143600,986941285,3015,3015,3015,3015,1
|
|
20240618,143500,986938270,3025,3025,3025,3025,0
|
|
20240618,143400,986938270,3025,3020,3025,3015,10469
|
|
20240618,143300,955374175,3025,3020,3025,3020,501
|
|
20240618,143200,953861150,3025,3020,3025,3015,101
|
|
20240618,143100,953556580,3025,3020,3025,3020,3
|
|
20240618,143000,953547515,3030,3030,3030,3030,500
|
|
20240618,142900,952032515,3030,3020,3030,3020,2886
|
|
20240618,142800,943307360,3020,3020,3020,3020,602
|
|
20240618,142700,941489320,3020,3020,3020,3020,20
|
|
20240618,142600,941428920,3020,3020,3020,3020,30
|
|
20240618,142500,941338320,3020,3020,3020,3020,1
|
|
20240618,142400,941335300,3020,3020,3020,3020,0
|
|
20240618,142300,941335300,3020,3010,3020,3010,2152
|
|
20240618,142200,934850625,3010,3005,3010,3005,141
|
|
20240618,142100,934426715,3010,3010,3010,3010,4
|
|
20240618,142000,934414675,3010,3010,3010,3010,5
|
|
20240618,141900,934399625,3010,3010,3010,3010,15
|
|
20240618,141800,934354475,3010,3010,3010,3010,0
|
|
20240618,141700,934354475,3010,3005,3010,3005,5
|
|
20240618,141600,934339440,3010,3015,3015,3005,1002
|
|
20240618,141500,931327405,3010,3015,3015,3010,11
|
|
20240618,141400,931294290,3015,3010,3015,3010,2401
|
|
20240618,141300,924067275,3020,3020,3020,3020,0
|
|
20240618,141200,924067275,3020,3020,3020,3020,1
|
|
20240618,141100,924064255,3010,3010,3010,3010,5
|
|
20240618,141000,924049205,3020,3020,3020,3015,137
|
|
20240618,140900,923635490,3015,3020,3020,3015,6
|
|
20240618,140800,923617385,3020,3020,3020,3020,101
|
|
20240618,140700,923312365,3020,3020,3020,3020,4
|
|
20240618,140600,923300285,3020,3020,3020,3010,91
|
|
20240618,140500,923026165,3020,3020,3020,3020,4
|
|
20240618,140400,923014085,3025,3025,3025,3025,0
|
|
20240618,140300,923014085,3025,3025,3025,3025,0
|
|
20240618,140200,923014085,3025,3025,3025,3025,0
|
|
20240618,140100,923014085,3025,3025,3025,3025,348
|
|
20240618,140000,921961385,3025,3025,3025,3025,0
|
|
20240618,135900,921961385,3025,3010,3025,3010,201
|
|
20240618,135800,921356360,3025,3025,3025,3025,101
|
|
20240618,135700,921050835,3010,3025,3025,3010,209
|
|
20240618,135600,920421445,3025,3025,3025,3025,0
|
|
20240618,135500,920421445,3025,3025,3025,3025,0
|
|
20240618,135400,920421445,3025,3025,3025,3025,0
|
|
20240618,135300,920421445,3025,3025,3025,3025,0
|
|
20240618,135200,920421445,3025,3015,3025,3015,33
|
|
20240618,135100,920321940,3025,3025,3025,3025,0
|
|
20240618,135000,920321940,3025,3025,3025,3025,0
|
|
20240618,134900,920321940,3025,3010,3025,3010,3
|
|
20240618,134800,920312895,3025,3020,3025,3020,9530
|
|
20240618,134700,891532290,3020,3020,3020,3020,5
|
|
20240618,134600,891517190,3020,3020,3020,3020,1
|
|
20240618,134500,891514170,3015,3015,3015,3015,500
|
|
20240618,134400,890006670,3020,3020,3020,3020,0
|
|
20240618,134300,890006670,3020,3015,3020,3015,1320
|
|
20240618,134200,886026865,3015,3015,3015,3015,250
|
|
20240618,134100,885273115,3015,3015,3015,3015,1
|
|
20240618,134000,885270100,3010,3005,3010,3005,220
|
|
20240618,133900,884608000,3005,3010,3010,3005,1784
|
|
20240618,133800,879240945,3010,3010,3010,3010,0
|
|
20240618,133700,879240945,3010,3015,3015,3010,556
|
|
20240618,133600,877567375,3015,3015,3015,3015,0
|
|
20240618,133500,877567375,3015,3010,3015,3010,2
|
|
20240618,133400,877561350,3010,3010,3010,3010,1
|
|
20240618,133300,877558340,3015,3015,3015,3015,0
|
|
20240618,133200,877558340,3015,3015,3015,3015,0
|
|
20240618,133100,877558340,3015,3015,3015,3015,0
|
|
20240618,133000,877558340,3015,3015,3015,3015,0
|
|
20240618,132900,877558340,3015,3010,3015,3010,52
|
|
20240618,132800,877401565,3015,3010,3015,3010,2
|
|
20240618,132700,877395540,3015,3010,3015,3010,163
|
|
20240618,132600,876904905,3010,3020,3020,3010,969
|
|
20240618,132500,873987025,3020,3020,3020,3020,50
|
|
20240618,132400,873836025,3020,3020,3020,3020,0
|
|
20240618,132300,873836025,3020,3020,3020,3020,0
|
|
20240618,132200,873836025,3020,3020,3020,3020,0
|
|
20240618,132100,873836025,3020,3015,3020,3010,106
|
|
20240618,132000,873516850,3020,3020,3020,3020,0
|
|
20240618,131900,873516850,3020,3020,3020,3020,0
|
|
20240618,131800,873516850,3020,3020,3020,3020,0
|
|
20240618,131700,873516850,3020,3015,3020,3015,120
|
|
20240618,131600,873154995,3015,3015,3015,3015,1
|
|
20240618,131500,873151980,3015,3015,3015,3015,110
|
|
20240618,131400,872820330,3015,3015,3015,3015,13
|
|
20240618,131300,872781135,3015,3020,3020,3015,24
|
|
20240618,131200,872708725,3020,3020,3020,3020,4
|
|
20240618,131100,872696645,3020,3020,3020,3020,10
|
|
20240618,131000,872666445,3020,3020,3020,3020,4
|
|
20240618,130900,872654365,3020,3020,3020,3015,226
|
|
20240618,130800,871972845,3025,3015,3025,3015,2
|
|
20240618,130700,871966805,3025,3025,3025,3025,0
|
|
20240618,130600,871966805,3025,3020,3025,3020,2
|
|
20240618,130500,871960760,3025,3015,3025,3015,2
|
|
20240618,130400,871954720,3025,3025,3025,3025,0
|
|
20240618,130300,871954720,3025,3025,3025,3025,0
|
|
20240618,130200,871954720,3025,3025,3025,3025,0
|
|
20240618,130100,871954720,3025,3020,3025,3020,2
|
|
20240618,130000,871948675,3025,3025,3025,3025,0
|
|
20240618,125900,871948675,3025,3025,3025,3025,0
|
|
20240618,125800,871948675,3025,3015,3025,3015,131
|
|
20240618,125700,871553700,3025,3025,3025,3020,26
|
|
20240618,125600,871475170,3020,3020,3020,3020,184
|
|
20240618,125500,870919490,3025,3025,3025,3025,0
|
|
20240618,125400,870919490,3025,3025,3025,3025,0
|
|
20240618,125300,870919490,3025,3025,3025,3025,0
|
|
20240618,125200,870919490,3025,3025,3025,3025,0
|
|
20240618,125100,870919490,3025,3025,3025,3025,0
|
|
20240618,125000,870919490,3025,3025,3025,3025,0
|
|
20240618,124900,870919490,3025,3025,3025,3025,0
|
|
20240618,124800,870919490,3025,3020,3025,3020,431
|
|
20240618,124700,869617865,3020,3015,3020,3015,2
|
|
20240618,124600,869611830,3015,3015,3015,3015,95
|
|
20240618,124500,869325405,3015,3025,3025,3015,989
|
|
20240618,124400,866338625,3020,3020,3020,3020,0
|
|
20240618,124300,866338625,3020,3020,3020,3020,1000
|
|
20240618,124200,863318625,3025,3025,3025,3025,5
|
|
20240618,124100,863303500,3025,3025,3025,3020,381
|
|
20240618,124000,862152840,3025,3025,3025,3025,0
|
|
20240618,123900,862152840,3025,3025,3025,3025,0
|
|
20240618,123800,862152840,3025,3025,3025,3025,0
|
|
20240618,123700,862152840,3025,3025,3025,3025,0
|
|
20240618,123600,862152840,3025,3020,3025,3020,780
|
|
20240618,123500,859797235,3025,3025,3025,3025,1
|
|
20240618,123400,859794210,3025,3020,3025,3020,801
|
|
20240618,123300,857375185,3020,3020,3020,3020,241
|
|
20240618,123200,856647365,3015,3015,3015,3015,0
|
|
20240618,123100,856647365,3015,3015,3015,3015,1174
|
|
20240618,123000,853107755,3015,3015,3015,3015,5
|
|
20240618,122900,853092680,3015,3015,3015,3015,50
|
|
20240618,122800,852941930,3015,3010,3015,3005,538
|
|
20240618,122700,851323190,3010,3015,3015,3010,351
|
|
20240618,122600,850266010,3015,3010,3015,3010,583
|
|
20240618,122500,848511160,3020,3020,3020,3020,0
|
|
20240618,122400,848511160,3020,3020,3020,3020,0
|
|
20240618,122300,848511160,3020,3020,3020,3020,0
|
|
20240618,122200,848511160,3020,3020,3020,3020,1
|
|
20240618,122100,848508140,3010,3020,3020,3010,1541
|
|
20240618,122000,843857020,3010,3010,3010,3010,10
|
|
20240618,121900,843826920,3020,3010,3020,3010,2
|
|
20240618,121800,843820890,3020,3020,3020,3020,0
|
|
20240618,121700,843820890,3020,3020,3020,3020,0
|
|
20240618,121600,843820890,3020,3020,3020,3020,0
|
|
20240618,121500,843820890,3020,3015,3020,3010,2811
|
|
20240618,121400,835359250,3015,3015,3015,3015,100
|
|
20240618,121300,835057750,3015,3015,3015,3010,1007
|
|
20240618,121200,832026670,3010,3010,3010,3010,377
|
|
20240618,121100,830891900,3010,3010,3010,3010,0
|
|
20240618,121000,830891900,3010,3010,3010,3010,220
|
|
20240618,120900,830229700,3010,3000,3010,3000,351
|
|
20240618,120800,829173370,3000,3010,3010,3000,572
|
|
20240618,120700,827454470,3010,3000,3010,3000,3608
|
|
20240618,120600,816594435,3005,3005,3005,3005,34
|
|
20240618,120500,816492265,3005,3005,3005,2980,64152
|
|
20240618,120400,624734295,3005,3010,3010,3005,1136
|
|
20240618,120300,621320105,3010,3010,3010,3010,172
|
|
20240618,120200,620802385,3010,3015,3015,3010,1744
|
|
20240618,120100,615552500,3015,3015,3015,3015,0
|
|
20240618,120000,615552500,3015,3010,3015,3010,24
|
|
20240618,115900,615480145,3015,3015,3015,3015,3
|
|
20240618,115800,615471100,3015,3015,3015,3015,1
|
|
20240618,115700,615468085,3020,3020,3020,3020,1
|
|
20240618,115600,615465065,3010,3015,3015,3010,3419
|
|
20240618,115500,605168240,3020,3020,3020,3020,1650
|
|
20240618,115400,600185240,3020,3020,3020,3020,9
|
|
20240618,115300,600158060,3020,3020,3020,3020,10
|
|
20240618,115200,600127860,3025,3025,3025,3025,0
|
|
20240618,115100,600127860,3025,3025,3025,3025,1
|
|
20240618,115000,600124835,3025,3015,3025,3010,30627
|
|
20240618,114900,507929915,3015,3015,3020,3015,2342
|
|
20240618,114800,500868780,3025,3015,3025,3015,701
|
|
20240618,114700,498754750,3020,3025,3025,3015,1566
|
|
20240618,114600,494033230,3020,3020,3020,3020,2
|
|
20240618,114500,494027190,3020,3020,3020,3020,220
|
|
20240618,114400,493362790,3020,3025,3025,3020,701
|
|
20240618,114300,491245765,3025,3025,3025,3025,1
|
|
20240618,114200,491242740,3025,3020,3025,3020,554
|
|
20240618,114100,489569655,3020,3025,3025,3020,9458
|
|
20240618,114000,461002925,3025,3025,3025,3025,6001
|
|
20240618,113900,442849900,3030,3030,3030,3030,0
|
|
20240618,113800,442849900,3030,3030,3030,3030,0
|
|
20240618,113700,442849900,3030,3030,3030,3030,2141
|
|
20240618,113600,436362670,3035,3035,3035,3035,0
|
|
20240618,113500,436362670,3035,3035,3040,3035,1284
|
|
20240618,113400,432465715,3040,3040,3040,3040,0
|
|
20240618,113300,432465715,3040,3040,3040,3040,0
|
|
20240618,113200,432465715,3040,3040,3040,3040,0
|
|
20240618,113100,432465715,3040,3040,3040,3040,0
|
|
20240618,113000,432465715,3040,3040,3040,3040,1
|
|
20240618,112900,432462675,3035,3035,3035,3035,112
|
|
20240618,112800,432122755,3035,3035,3040,3035,20
|
|
20240618,112700,432062030,3035,3030,3035,3030,272
|
|
20240618,112600,431237110,3030,3030,3030,3030,0
|
|
20240618,112500,431237110,3030,3030,3030,3030,0
|
|
20240618,112400,431237110,3030,3030,3030,3030,9256
|
|
20240618,112300,403191430,3030,3030,3030,3030,685
|
|
20240618,112200,401115880,3030,3035,3035,3030,3239
|
|
20240618,112100,391296175,3040,3040,3040,3040,0
|
|
20240618,112000,391296175,3040,3040,3040,3040,86
|
|
20240618,111900,391034735,3040,3040,3040,3040,0
|
|
20240618,111800,391034735,3040,3040,3040,3040,10
|
|
20240618,111700,391004335,3040,3040,3040,3040,0
|
|
20240618,111600,391004335,3040,3040,3040,3040,0
|
|
20240618,111500,391004335,3040,3040,3040,3040,0
|
|
20240618,111400,391004335,3040,3040,3040,3040,0
|
|
20240618,111300,391004335,3040,3035,3040,3030,372
|
|
20240618,111200,389876650,3035,3035,3035,3030,797
|
|
20240618,111100,387457800,3040,3035,3040,3035,1029
|
|
20240618,111000,384334535,3040,3040,3040,3040,0
|
|
20240618,110900,384334535,3040,3040,3040,3040,52
|
|
20240618,110800,384176455,3040,3040,3040,3040,1
|
|
20240618,110700,384173415,3040,3040,3040,3040,0
|
|
20240618,110600,384173415,3040,3040,3040,3040,0
|
|
20240618,110500,384173415,3040,3035,3040,3035,501
|
|
20240618,110400,382652875,3040,3040,3040,3040,5
|
|
20240618,110300,382637675,3040,3040,3040,3040,0
|
|
20240618,110200,382637675,3040,3040,3040,3040,0
|
|
20240618,110100,382637675,3040,3035,3040,3035,2996
|
|
20240618,110000,373544800,3040,3035,3040,3035,925
|
|
20240618,105900,370737415,3035,3040,3040,3035,1317
|
|
20240618,105800,366739420,3040,3040,3040,3040,0
|
|
20240618,105700,366739420,3040,3040,3040,3040,0
|
|
20240618,105600,366739420,3040,3040,3040,3040,0
|
|
20240618,105500,366739420,3040,3040,3040,3040,319
|
|
20240618,105400,365769660,3045,3040,3045,3030,3835
|
|
20240618,105300,354148755,3030,3035,3045,3030,1007
|
|
20240618,105200,351095765,3045,3045,3045,3035,1414
|
|
20240618,105100,346802130,3060,3060,3060,3060,0
|
|
20240618,105000,346802130,3060,3060,3060,3060,121
|
|
20240618,104900,346431870,3060,3045,3060,3045,51
|
|
20240618,104800,346276560,3060,3060,3060,3060,0
|
|
20240618,104700,346276560,3060,3060,3060,3060,0
|
|
20240618,104600,346276560,3060,3055,3060,3055,3796
|
|
20240618,104500,334679770,3055,3050,3060,3040,2425
|
|
20240618,104400,327296215,3060,3050,3060,3050,3
|
|
20240618,104300,327287055,3060,3055,3060,3055,11
|
|
20240618,104200,327253445,3060,3055,3060,3055,11
|
|
20240618,104100,327219835,3075,3075,3075,3075,0
|
|
20240618,104000,327219835,3075,3075,3075,3075,0
|
|
20240618,103900,327219835,3075,3070,3075,3070,820
|
|
20240618,103800,324699585,3080,3040,3080,3040,14834
|
|
20240618,103700,279463875,3045,3045,3045,3045,250
|
|
20240618,103600,278702625,3045,3045,3045,3045,0
|
|
20240618,103500,278702625,3045,3045,3045,3045,1785
|
|
20240618,103400,273267300,3045,3045,3045,3045,2
|
|
20240618,103300,273261210,3045,3030,3045,3030,4664
|
|
20240618,103200,259092775,3035,3030,3035,3030,5
|
|
20240618,103100,259077620,3035,3035,3035,3035,50
|
|
20240618,103000,258925870,3035,3035,3035,3030,65
|
|
20240618,102900,258728740,3035,3030,3035,3030,151
|
|
20240618,102800,258271205,3035,3030,3035,3030,6
|
|
20240618,102700,258253015,3035,3030,3035,3030,743
|
|
20240618,102600,256001615,3035,3035,3035,3035,10
|
|
20240618,102500,255971265,3035,3030,3035,3030,372
|
|
20240618,102400,254844035,3035,3035,3035,3035,0
|
|
20240618,102300,254844035,3035,3035,3035,3035,0
|
|
20240618,102200,254844035,3035,3035,3035,3035,440
|
|
20240618,102100,253508635,3035,3030,3035,3030,449
|
|
20240618,102000,252146650,3035,3030,3035,3030,151
|
|
20240618,101900,251689115,3030,3030,3035,3030,38
|
|
20240618,101800,251573925,3030,3030,3030,3030,100
|
|
20240618,101700,251270925,3030,3030,3030,3030,0
|
|
20240618,101600,251270925,3030,3030,3030,3030,1400
|
|
20240618,101500,247028925,3035,3030,3035,3030,1988
|
|
20240618,101400,241005100,3030,3035,3035,3030,31
|
|
20240618,101300,240911155,3030,3035,3035,3030,22
|
|
20240618,101200,240844395,3030,3030,3035,3030,11
|
|
20240618,101100,240811060,3035,3035,3035,3030,10
|
|
20240618,101000,240780730,3030,3030,3030,3030,24
|
|
20240618,100900,240708010,3035,3035,3035,3035,1
|
|
20240618,100800,240704975,3030,3035,3035,3030,104
|
|
20240618,100700,240389355,3035,3030,3035,3030,75
|
|
20240618,100600,240161850,3035,3035,3035,3035,151
|
|
20240618,100500,239703565,3035,3035,3035,3035,13
|
|
20240618,100400,239664110,3035,3035,3035,3035,3
|
|
20240618,100300,239655005,3030,3025,3030,3025,601
|
|
20240618,100200,237833995,3030,3030,3030,3030,860
|
|
20240618,100100,235228195,3025,3025,3025,3025,0
|
|
20240618,100000,235228195,3025,3025,3030,3025,489
|
|
20240618,095900,233748895,3030,3030,3030,3025,68
|
|
20240618,095800,233542900,3030,3030,3030,3030,2
|
|
20240618,095700,233536840,3030,3030,3030,3025,40
|
|
20240618,095600,233415780,3030,3030,3030,3025,322
|
|
20240618,095500,232441175,3030,3025,3030,3025,144
|
|
20240618,095400,232005560,3030,3030,3030,3025,19
|
|
20240618,095300,231948010,3030,3030,3030,3025,2068
|
|
20240618,095200,225691290,3025,3030,3030,3025,101
|
|
20240618,095100,225385760,3025,3025,3025,3025,78
|
|
20240618,095000,225149810,3025,3025,3025,3025,1010
|
|
20240618,094900,222094560,3030,3030,3030,3025,717
|
|
20240618,094800,219923925,3025,3025,3030,3025,225
|
|
20240618,094700,219242785,3030,3030,3030,3030,0
|
|
20240618,094600,219242785,3030,3030,3030,3030,522
|
|
20240618,094500,217661125,3035,3035,3035,3035,1
|
|
20240618,094400,217658090,3030,3030,3030,3030,0
|
|
20240618,094300,217658090,3030,3035,3035,3030,175
|
|
20240618,094200,217126990,3030,3035,3035,3030,4035
|
|
20240618,094100,204890905,3030,3030,3030,3030,100
|
|
20240618,094000,204587905,3035,3035,3035,3035,1
|
|
20240618,093900,204584870,3035,3030,3035,3030,29
|
|
20240618,093800,204496995,3035,3030,3035,3030,805
|
|
20240618,093700,202057840,3035,3030,3035,3030,30
|
|
20240618,093600,201966930,3030,3030,3030,3030,30
|
|
20240618,093500,201876030,3030,3030,3030,3030,707
|
|
20240618,093400,199733820,3030,3035,3035,3030,1108
|
|
20240618,093300,196376550,3030,3035,3035,3030,1007
|
|
20240618,093200,193325070,3035,3030,3035,3030,1451
|
|
20240618,093100,188928535,3035,3030,3035,3030,3
|
|
20240618,093000,188919440,3035,3035,3035,3030,802
|
|
20240618,092900,186489200,3035,3035,3035,3030,650
|
|
20240618,092800,184516680,3035,3040,3040,3030,2637
|
|
20240618,092700,176525290,3035,3035,3040,3035,1718
|
|
20240618,092600,171310655,3040,3040,3040,3040,601
|
|
20240618,092500,169483615,3040,3040,3040,3035,130
|
|
20240618,092400,169088630,3035,3040,3040,3035,70
|
|
20240618,092300,168875835,3040,3040,3040,3040,0
|
|
20240618,092200,168875835,3040,3040,3040,3040,200
|
|
20240618,092100,168267835,3040,3040,3040,3040,229
|
|
20240618,092000,167571675,3040,3040,3040,3020,8700
|
|
20240618,091900,141271485,3040,3050,3050,3040,108
|
|
20240618,091800,140942665,3050,3050,3050,3050,103
|
|
20240618,091700,140628515,3050,3050,3050,3050,153
|
|
20240618,091600,140161865,3050,3035,3050,3025,7307
|
|
20240618,091500,118031695,3040,3050,3050,3020,10046
|
|
20240618,091400,87566195,3055,3055,3055,3050,13
|
|
20240618,091300,87526490,3055,3065,3065,3055,33
|
|
20240618,091200,87425615,3040,3045,3065,3040,5183
|
|
20240618,091100,71660940,3045,3055,3055,3045,5350
|
|
20240618,091000,55353335,3065,3070,3070,3055,443
|
|
20240618,090900,53999785,3075,3060,3075,3055,972
|
|
20240618,090800,51027805,3060,3060,3060,3060,608
|
|
20240618,090700,49167325,3055,3075,3075,3045,367
|
|
20240618,090600,48048435,3075,3060,3100,3045,7032
|
|
20240618,090500,26420605,3060,3065,3065,3060,747
|
|
20240618,090400,24134690,3065,3070,3070,3055,3450
|
|
20240618,090300,13560090,3090,3070,3090,3070,1301
|
|
20240618,090200,9557960,3080,3090,3090,3065,268
|
|
20240618,090100,8736405,3065,3065,3065,3065,51
|
|
20240618,090000,8580090,3090,3080,3090,3070,2788
|