718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240619,205500,569197615,2970,2970,2970,2970,3708
|
|
20240619,205400,569197615,2970,2970,2970,2970,0
|
|
20240619,205300,569197615,2970,2970,2970,2970,0
|
|
20240619,205200,569197615,2970,2970,2970,2970,0
|
|
20240619,205100,569197615,2970,2970,2970,2970,0
|
|
20240619,205000,569197615,2970,2970,2970,2970,0
|
|
20240619,204900,569197615,2970,2970,2970,2970,0
|
|
20240619,204800,569197615,2970,2970,2970,2970,0
|
|
20240619,204700,569197615,2970,2970,2970,2970,0
|
|
20240619,204600,569197615,2970,2970,2970,2970,0
|
|
20240619,204500,569197615,2970,2970,2970,2970,0
|
|
20240619,204400,569197615,2970,2970,2970,2970,0
|
|
20240619,204300,569197615,2970,2970,2970,2970,0
|
|
20240619,204200,569197615,2970,2970,2970,2970,0
|
|
20240619,204100,569197615,2970,2970,2970,2970,0
|
|
20240619,204000,569197615,2970,2970,2970,2970,0
|
|
20240619,203900,569197615,2970,2970,2970,2970,0
|
|
20240619,203800,569197615,2970,2970,2970,2970,0
|
|
20240619,203700,569197615,2970,2970,2970,2970,0
|
|
20240619,203600,569197615,2970,2970,2970,2970,0
|
|
20240619,203500,569197615,2970,2970,2970,2970,0
|
|
20240619,203400,569197615,2970,2970,2970,2970,0
|
|
20240619,203300,569197615,2970,2970,2970,2970,0
|
|
20240619,203200,569197615,2970,2970,2970,2970,0
|
|
20240619,203100,569197615,2970,2970,2970,2970,0
|
|
20240619,203000,569197615,2970,2970,2970,2970,0
|
|
20240619,202900,569197615,2970,2970,2970,2970,0
|
|
20240619,202800,569197615,2970,2970,2970,2970,0
|
|
20240619,202700,569197615,2970,2970,2970,2970,0
|
|
20240619,202600,569197615,2970,2970,2970,2970,0
|
|
20240619,202500,569197615,2970,2970,2970,2970,3708
|
|
20240619,202400,569197615,2970,2970,2970,2970,0
|
|
20240619,202300,569197615,2970,2970,2970,2970,0
|
|
20240619,202200,569197615,2970,2970,2970,2970,0
|
|
20240619,202100,569197615,2970,2970,2970,2970,0
|
|
20240619,202000,569197615,2970,2970,2970,2970,0
|
|
20240619,201900,569197615,2970,2970,2970,2970,0
|
|
20240619,201800,569197615,2970,2970,2970,2970,0
|
|
20240619,201700,569197615,2970,2970,2970,2970,0
|
|
20240619,201600,569197615,2970,2970,2970,2970,0
|
|
20240619,201500,569197615,2970,2970,2970,2970,0
|
|
20240619,201400,569197615,2970,2970,2970,2970,0
|
|
20240619,201300,569197615,2970,2970,2970,2970,0
|
|
20240619,201200,569197615,2970,2970,2970,2970,0
|
|
20240619,201100,569197615,2970,2970,2970,2970,0
|
|
20240619,201000,569197615,2970,2970,2970,2970,0
|
|
20240619,200900,569197615,2970,2970,2970,2970,0
|
|
20240619,200800,569197615,2970,2970,2970,2970,0
|
|
20240619,200700,569197615,2970,2970,2970,2970,0
|
|
20240619,200600,569197615,2970,2970,2970,2970,0
|
|
20240619,200500,569197615,2970,2970,2970,2970,0
|
|
20240619,200400,569197615,2970,2970,2970,2970,0
|
|
20240619,200300,569197615,2970,2970,2970,2970,0
|
|
20240619,200200,569197615,2970,2970,2970,2970,0
|
|
20240619,200100,569197615,2970,2970,2970,2970,0
|
|
20240619,200000,569197615,2970,2970,2970,2970,0
|
|
20240619,195900,569197615,2970,2970,2970,2970,0
|
|
20240619,195800,569197615,2970,2970,2970,2970,0
|
|
20240619,195700,569197615,2970,2970,2970,2970,0
|
|
20240619,195600,569197615,2970,2970,2970,2970,0
|
|
20240619,195500,569197615,2970,2970,2970,2970,3708
|
|
20240619,195400,569197615,2970,2970,2970,2970,0
|
|
20240619,195300,569197615,2970,2970,2970,2970,0
|
|
20240619,195200,569197615,2970,2970,2970,2970,0
|
|
20240619,195100,569197615,2970,2970,2970,2970,0
|
|
20240619,195000,569197615,2970,2970,2970,2970,0
|
|
20240619,194900,569197615,2970,2970,2970,2970,0
|
|
20240619,194800,569197615,2970,2970,2970,2970,0
|
|
20240619,194700,569197615,2970,2970,2970,2970,0
|
|
20240619,194600,569197615,2970,2970,2970,2970,0
|
|
20240619,194500,569197615,2970,2970,2970,2970,0
|
|
20240619,194400,569197615,2970,2970,2970,2970,0
|
|
20240619,194300,569197615,2970,2970,2970,2970,0
|
|
20240619,194200,569197615,2970,2970,2970,2970,0
|
|
20240619,194100,569197615,2970,2970,2970,2970,0
|
|
20240619,194000,569197615,2970,2970,2970,2970,0
|
|
20240619,193900,569197615,2970,2970,2970,2970,0
|
|
20240619,193800,569197615,2970,2970,2970,2970,0
|
|
20240619,193700,569197615,2970,2970,2970,2970,0
|
|
20240619,193600,569197615,2970,2970,2970,2970,0
|
|
20240619,193500,569197615,2970,2970,2970,2970,0
|
|
20240619,193400,569197615,2970,2970,2970,2970,0
|
|
20240619,193300,569197615,2970,2970,2970,2970,0
|
|
20240619,193200,569197615,2970,2970,2970,2970,0
|
|
20240619,193100,569197615,2970,2970,2970,2970,0
|
|
20240619,193000,569197615,2970,2970,2970,2970,0
|
|
20240619,192900,569197615,2970,2970,2970,2970,0
|
|
20240619,192800,569197615,2970,2970,2970,2970,0
|
|
20240619,192700,569197615,2970,2970,2970,2970,0
|
|
20240619,192600,569197615,2970,2970,2970,2970,0
|
|
20240619,192500,569197615,2970,2970,2970,2970,3708
|
|
20240619,192400,569197615,2970,2970,2970,2970,0
|
|
20240619,192300,569197615,2970,2970,2970,2970,0
|
|
20240619,192200,569197615,2970,2970,2970,2970,0
|
|
20240619,192100,569197615,2970,2970,2970,2970,0
|
|
20240619,192000,569197615,2970,2970,2970,2970,0
|
|
20240619,191900,569197615,2970,2970,2970,2970,0
|
|
20240619,191800,569197615,2970,2970,2970,2970,0
|
|
20240619,191700,569197615,2970,2970,2970,2970,0
|
|
20240619,191600,569197615,2970,2970,2970,2970,0
|
|
20240619,191500,569197615,2970,2970,2970,2970,0
|
|
20240619,191400,569197615,2970,2970,2970,2970,0
|
|
20240619,191300,569197615,2970,2970,2970,2970,0
|
|
20240619,191200,569197615,2970,2970,2970,2970,0
|
|
20240619,191100,569197615,2970,2970,2970,2970,0
|
|
20240619,191000,569197615,2970,2970,2970,2970,0
|
|
20240619,190900,569197615,2970,2970,2970,2970,0
|
|
20240619,190800,569197615,2970,2970,2970,2970,0
|
|
20240619,190700,569197615,2970,2970,2970,2970,0
|
|
20240619,190600,569197615,2970,2970,2970,2970,0
|
|
20240619,190500,569197615,2970,2970,2970,2970,0
|
|
20240619,190400,569197615,2970,2970,2970,2970,0
|
|
20240619,190300,569197615,2970,2970,2970,2970,0
|
|
20240619,190200,569197615,2970,2970,2970,2970,0
|
|
20240619,190100,569197615,2970,2970,2970,2970,0
|
|
20240619,190000,569197615,2970,2970,2970,2970,0
|
|
20240619,185900,569197615,2970,2970,2970,2970,0
|
|
20240619,185800,569197615,2970,2970,2970,2970,0
|
|
20240619,185700,569197615,2970,2970,2970,2970,0
|
|
20240619,185600,569197615,2970,2970,2970,2970,0
|
|
20240619,185500,569197615,2970,2970,2970,2970,3708
|
|
20240619,185400,569197615,2970,2970,2970,2970,0
|
|
20240619,185300,569197615,2970,2970,2970,2970,0
|
|
20240619,185200,569197615,2970,2970,2970,2970,0
|
|
20240619,185100,569197615,2970,2970,2970,2970,0
|
|
20240619,185000,569197615,2970,2970,2970,2970,0
|
|
20240619,184900,569197615,2970,2970,2970,2970,0
|
|
20240619,184800,569197615,2970,2970,2970,2970,0
|
|
20240619,184700,569197615,2970,2970,2970,2970,0
|
|
20240619,184600,569197615,2970,2970,2970,2970,0
|
|
20240619,184500,569197615,2970,2970,2970,2970,0
|
|
20240619,184400,569197615,2970,2970,2970,2970,0
|
|
20240619,184300,569197615,2970,2970,2970,2970,0
|
|
20240619,184200,569197615,2970,2970,2970,2970,0
|
|
20240619,184100,569197615,2970,2970,2970,2970,0
|
|
20240619,184000,569197615,2970,2970,2970,2970,0
|
|
20240619,183900,569197615,2970,2970,2970,2970,0
|
|
20240619,183800,569197615,2970,2970,2970,2970,0
|
|
20240619,183700,569197615,2970,2970,2970,2970,0
|
|
20240619,183600,569197615,2970,2970,2970,2970,0
|
|
20240619,183500,569197615,2970,2970,2970,2970,0
|
|
20240619,183400,569197615,2970,2970,2970,2970,0
|
|
20240619,183300,569197615,2970,2970,2970,2970,0
|
|
20240619,183200,569197615,2970,2970,2970,2970,0
|
|
20240619,183100,569197615,2970,2970,2970,2970,0
|
|
20240619,183000,569197615,2970,2970,2970,2970,0
|
|
20240619,182900,569197615,2970,2970,2970,2970,0
|
|
20240619,182800,569197615,2970,2970,2970,2970,0
|
|
20240619,182700,569197615,2970,2970,2970,2970,0
|
|
20240619,182600,569197615,2970,2970,2970,2970,0
|
|
20240619,182500,569197615,2970,2970,2970,2970,3708
|
|
20240619,182400,569197615,2970,2970,2970,2970,0
|
|
20240619,182300,569197615,2970,2970,2970,2970,0
|
|
20240619,182200,569197615,2970,2970,2970,2970,0
|
|
20240619,182100,569197615,2970,2970,2970,2970,0
|
|
20240619,182000,569197615,2970,2970,2970,2970,0
|
|
20240619,181900,569197615,2970,2970,2970,2970,0
|
|
20240619,181800,569197615,2970,2970,2970,2970,0
|
|
20240619,181700,569197615,2970,2970,2970,2970,0
|
|
20240619,181600,569197615,2970,2970,2970,2970,0
|
|
20240619,181500,569197615,2970,2970,2970,2970,0
|
|
20240619,181400,569197615,2970,2970,2970,2970,0
|
|
20240619,181300,569197615,2970,2970,2970,2970,0
|
|
20240619,181200,569197615,2970,2970,2970,2970,0
|
|
20240619,181100,569197615,2970,2970,2970,2970,0
|
|
20240619,181000,569197615,2970,2970,2970,2970,0
|
|
20240619,180900,569197615,2970,2970,2970,2970,0
|
|
20240619,180800,569197615,2970,2970,2970,2970,0
|
|
20240619,180700,569197615,2970,2970,2970,2970,0
|
|
20240619,180600,569197615,2970,2970,2970,2970,0
|
|
20240619,180500,569197615,2970,2970,2970,2970,0
|
|
20240619,180400,569197615,2970,2970,2970,2970,0
|
|
20240619,180300,569197615,2970,2970,2970,2970,0
|
|
20240619,180200,569197615,2970,2970,2970,2970,0
|
|
20240619,180100,569197615,2970,2970,2970,2970,0
|
|
20240619,180000,569197615,2970,2970,2970,2970,0
|
|
20240619,175900,569197615,2970,2970,2970,2970,0
|
|
20240619,175800,569197615,2970,2970,2970,2970,0
|
|
20240619,175700,569197615,2970,2970,2970,2970,0
|
|
20240619,175600,569197615,2970,2970,2970,2970,0
|
|
20240619,175500,569197615,2970,2970,2970,2970,3708
|
|
20240619,175400,569197615,2970,2970,2970,2970,0
|
|
20240619,175300,569197615,2970,2970,2970,2970,0
|
|
20240619,175200,569197615,2970,2970,2970,2970,0
|
|
20240619,175100,569197615,2970,2970,2970,2970,0
|
|
20240619,175000,569197615,2970,2970,2970,2970,0
|
|
20240619,174900,569197615,2970,2970,2970,2970,0
|
|
20240619,174800,569197615,2970,2970,2970,2970,0
|
|
20240619,174700,569197615,2970,2970,2970,2970,0
|
|
20240619,174600,569197615,2970,2970,2970,2970,0
|
|
20240619,174500,569197615,2970,2970,2970,2970,0
|
|
20240619,174400,569197615,2970,2970,2970,2970,0
|
|
20240619,174300,569197615,2970,2970,2970,2970,0
|
|
20240619,174200,569197615,2970,2970,2970,2970,0
|
|
20240619,174100,569197615,2970,2970,2970,2970,0
|
|
20240619,174000,569197615,2970,2970,2970,2970,0
|
|
20240619,173900,569197615,2970,2970,2970,2970,0
|
|
20240619,173800,569197615,2970,2970,2970,2970,0
|
|
20240619,173700,569197615,2970,2970,2970,2970,0
|
|
20240619,173600,569197615,2970,2970,2970,2970,0
|
|
20240619,173500,569197615,2970,2970,2970,2970,0
|
|
20240619,173400,569197615,2970,2970,2970,2970,0
|
|
20240619,173300,569197615,2970,2970,2970,2970,0
|
|
20240619,173200,569197615,2970,2970,2970,2970,0
|
|
20240619,173100,569197615,2970,2970,2970,2970,0
|
|
20240619,173000,569197615,2970,2970,2970,2970,0
|
|
20240619,172900,569197615,2970,2970,2970,2970,0
|
|
20240619,172800,569197615,2970,2970,2970,2970,0
|
|
20240619,172700,569197615,2970,2970,2970,2970,0
|
|
20240619,172600,569197615,2970,2970,2970,2970,0
|
|
20240619,172500,569197615,2970,2970,2970,2970,3708
|
|
20240619,172400,569197615,2970,2970,2970,2970,0
|
|
20240619,172300,569197615,2970,2970,2970,2970,0
|
|
20240619,172200,569197615,2970,2970,2970,2970,0
|
|
20240619,172100,569197615,2970,2970,2970,2970,0
|
|
20240619,172000,569197615,2970,2970,2970,2970,0
|
|
20240619,171900,569197615,2970,2970,2970,2970,0
|
|
20240619,171800,569197615,2970,2970,2970,2970,0
|
|
20240619,171700,569197615,2970,2970,2970,2970,0
|
|
20240619,171600,569197615,2970,2970,2970,2970,0
|
|
20240619,171500,569197615,2970,2970,2970,2970,0
|
|
20240619,171400,569197615,2970,2970,2970,2970,0
|
|
20240619,171300,569197615,2970,2970,2970,2970,0
|
|
20240619,171200,569197615,2970,2970,2970,2970,0
|
|
20240619,171100,569197615,2970,2970,2970,2970,0
|
|
20240619,171000,569197615,2970,2970,2970,2970,0
|
|
20240619,170900,569197615,2970,2970,2970,2970,0
|
|
20240619,170800,569197615,2970,2970,2970,2970,0
|
|
20240619,170700,569197615,2970,2970,2970,2970,0
|
|
20240619,170600,569197615,2970,2970,2970,2970,0
|
|
20240619,170500,569197615,2970,2970,2970,2970,0
|
|
20240619,170400,569197615,2970,2970,2970,2970,0
|
|
20240619,170300,569197615,2970,2970,2970,2970,0
|
|
20240619,170200,569197615,2970,2970,2970,2970,0
|
|
20240619,170100,569197615,2970,2970,2970,2970,0
|
|
20240619,170000,569197615,2970,2970,2970,2970,0
|
|
20240619,165900,569197615,2970,2970,2970,2970,0
|
|
20240619,165800,569197615,2970,2970,2970,2970,0
|
|
20240619,165700,569197615,2970,2970,2970,2970,0
|
|
20240619,165600,569197615,2970,2970,2970,2970,0
|
|
20240619,165500,569197615,2970,2970,2970,2970,3708
|
|
20240619,165400,569197615,2970,2970,2970,2970,0
|
|
20240619,165300,569197615,2970,2970,2970,2970,0
|
|
20240619,165200,569197615,2970,2970,2970,2970,0
|
|
20240619,165100,569197615,2970,2970,2970,2970,0
|
|
20240619,165000,569197615,2970,2970,2970,2970,0
|
|
20240619,164900,569197615,2970,2970,2970,2970,0
|
|
20240619,164800,569197615,2970,2970,2970,2970,0
|
|
20240619,164700,569197615,2970,2970,2970,2970,0
|
|
20240619,164600,569197615,2970,2970,2970,2970,0
|
|
20240619,164500,569197615,2970,2970,2970,2970,0
|
|
20240619,164400,569197615,2970,2970,2970,2970,0
|
|
20240619,164300,569197615,2970,2970,2970,2970,0
|
|
20240619,164200,569197615,2970,2970,2970,2970,0
|
|
20240619,164100,569197615,2970,2970,2970,2970,0
|
|
20240619,164000,569197615,2970,2970,2970,2970,0
|
|
20240619,163900,569197615,2970,2970,2970,2970,0
|
|
20240619,163800,569197615,2970,2970,2970,2970,0
|
|
20240619,163700,569197615,2970,2970,2970,2970,0
|
|
20240619,163600,569197615,2970,2970,2970,2970,0
|
|
20240619,163500,569197615,2970,2970,2970,2970,0
|
|
20240619,163400,569197615,2970,2970,2970,2970,0
|
|
20240619,163300,569197615,2970,2970,2970,2970,0
|
|
20240619,163200,569197615,2970,2970,2970,2970,0
|
|
20240619,163100,569197615,2970,2970,2970,2970,0
|
|
20240619,163000,569197615,2970,2970,2970,2970,0
|
|
20240619,162900,569197615,2970,2970,2970,2970,0
|
|
20240619,162800,569197615,2970,2970,2970,2970,0
|
|
20240619,162700,569197615,2970,2970,2970,2970,0
|
|
20240619,162600,569197615,2970,2970,2970,2970,0
|
|
20240619,162500,569197615,2970,2970,2970,2970,3708
|
|
20240619,162400,569197615,2970,2970,2970,2970,0
|
|
20240619,162300,569197615,2970,2970,2970,2970,0
|
|
20240619,162200,569197615,2970,2970,2970,2970,0
|
|
20240619,162100,569197615,2970,2970,2970,2970,0
|
|
20240619,162000,569197615,2970,2970,2970,2970,0
|
|
20240619,161900,569197615,2970,2970,2970,2970,0
|
|
20240619,161800,569197615,2970,2970,2970,2970,0
|
|
20240619,161700,569197615,2970,2970,2970,2970,0
|
|
20240619,161600,569197615,2970,2970,2970,2970,0
|
|
20240619,161500,569197615,2970,2970,2970,2970,0
|
|
20240619,161400,569197615,2970,2970,2970,2970,0
|
|
20240619,161300,569197615,2970,2970,2970,2970,0
|
|
20240619,161200,569197615,2970,2970,2970,2970,0
|
|
20240619,161100,569197615,2970,2970,2970,2970,0
|
|
20240619,161000,569197615,2970,2970,2970,2970,0
|
|
20240619,160900,569197615,2970,2970,2970,2970,0
|
|
20240619,160800,569197615,2970,2970,2970,2970,0
|
|
20240619,160700,569197615,2970,2970,2970,2970,0
|
|
20240619,160600,569197615,2970,2970,2970,2970,0
|
|
20240619,160500,569197615,2970,2970,2970,2970,0
|
|
20240619,160400,569197615,2970,2970,2970,2970,0
|
|
20240619,160300,569197615,2970,2970,2970,2970,0
|
|
20240619,160200,569197615,2970,2970,2970,2970,0
|
|
20240619,160100,569197615,2970,2970,2970,2970,0
|
|
20240619,160000,569197615,2970,2970,2970,2970,0
|
|
20240619,155900,569197615,2970,2970,2970,2970,0
|
|
20240619,155800,569197615,2970,2970,2970,2970,0
|
|
20240619,155700,569197615,2970,2970,2970,2970,0
|
|
20240619,155600,569197615,2970,2970,2970,2970,0
|
|
20240619,155500,569197615,2970,2970,2970,2970,3708
|
|
20240619,155400,569197615,2970,2970,2970,2970,0
|
|
20240619,155300,569197615,2970,2970,2970,2970,0
|
|
20240619,155200,569197615,2970,2970,2970,2970,0
|
|
20240619,155100,569197615,2970,2970,2970,2970,0
|
|
20240619,155000,569197615,2970,2970,2970,2970,0
|
|
20240619,154900,569197615,2970,2970,2970,2970,0
|
|
20240619,154800,569197615,2970,2970,2970,2970,0
|
|
20240619,154700,569197615,2970,2970,2970,2970,0
|
|
20240619,154600,569197615,2970,2970,2970,2970,0
|
|
20240619,154500,569197615,2970,2970,2970,2970,0
|
|
20240619,154400,569197615,2970,2970,2970,2970,0
|
|
20240619,154300,569197615,2970,2970,2970,2970,0
|
|
20240619,154200,569197615,2970,2970,2970,2970,0
|
|
20240619,154100,569197615,2970,2970,2970,2970,0
|
|
20240619,154000,569197615,2970,2970,2970,2970,0
|
|
20240619,153900,569197615,2970,2970,2970,2970,0
|
|
20240619,153800,569197615,2970,2970,2970,2970,0
|
|
20240619,153700,569197615,2970,2970,2970,2970,0
|
|
20240619,153600,569197615,2970,2970,2970,2970,0
|
|
20240619,153500,569197615,2970,2970,2970,2970,0
|
|
20240619,153400,569197615,2970,2970,2970,2970,0
|
|
20240619,153300,569197615,2970,2970,2970,2970,0
|
|
20240619,153200,569197615,2970,2970,2970,2970,0
|
|
20240619,153100,569197615,2970,2970,2970,2970,0
|
|
20240619,153000,569197615,2970,2970,2970,2970,3708
|
|
20240619,152900,558184855,2975,2975,2975,2975,0
|
|
20240619,152800,558184855,2975,2975,2975,2975,0
|
|
20240619,152700,558184855,2975,2975,2975,2975,0
|
|
20240619,152600,558184855,2975,2975,2975,2975,0
|
|
20240619,152500,558184855,2975,2975,2975,2975,0
|
|
20240619,152400,558184855,2975,2975,2975,2975,0
|
|
20240619,152300,558184855,2975,2975,2975,2975,0
|
|
20240619,152200,558184855,2975,2975,2975,2975,0
|
|
20240619,152100,558184855,2975,2975,2975,2975,0
|
|
20240619,152000,558184855,2975,2975,2975,2975,0
|
|
20240619,151900,558184855,2975,2970,2975,2970,2236
|
|
20240619,151800,551533700,2975,2970,2975,2970,1061
|
|
20240619,151700,548382010,2975,2975,2975,2970,156
|
|
20240619,151600,547918160,2975,2970,2975,2970,1019
|
|
20240619,151500,544891700,2970,2975,2975,2970,707
|
|
20240619,151400,542791875,2975,2975,2975,2975,422
|
|
20240619,151300,541536425,2975,2985,2985,2970,13358
|
|
20240619,151200,501826335,2985,2985,2985,2985,225
|
|
20240619,151100,501154710,2985,2985,2985,2985,200
|
|
20240619,151000,500557710,2985,2985,2985,2985,2
|
|
20240619,150900,500551740,2985,2980,2985,2980,934
|
|
20240619,150800,497768120,2980,2980,2980,2980,110
|
|
20240619,150700,497440320,2980,2980,2980,2980,1047
|
|
20240619,150600,494320260,2980,2975,2980,2975,1745
|
|
20240619,150500,489128565,2980,2980,2980,2975,3023
|
|
20240619,150400,480135125,2975,2980,2980,2975,3118
|
|
20240619,150300,470858870,2980,2975,2980,2975,1064
|
|
20240619,150200,467693465,2975,2975,2975,2975,20
|
|
20240619,150100,467633965,2980,2980,2980,2980,29
|
|
20240619,150000,467547545,2975,2975,2975,2975,49
|
|
20240619,145900,467401770,2980,2980,2980,2980,20
|
|
20240619,145800,467342170,2980,2980,2980,2980,438
|
|
20240619,145700,466036930,2980,2980,2980,2980,9
|
|
20240619,145600,466010110,2980,2980,2980,2980,1
|
|
20240619,145500,466007130,2975,2980,2985,2975,464
|
|
20240619,145400,464625860,2980,2985,2985,2980,69
|
|
20240619,145300,464420235,2980,2980,2985,2980,181
|
|
20240619,145200,463880845,2985,2980,2985,2980,853
|
|
20240619,145100,461338895,2985,2980,2985,2980,468
|
|
20240619,145000,459944250,2985,2980,2985,2980,2226
|
|
20240619,144900,453310760,2985,2980,2985,2980,167
|
|
20240619,144800,452813095,2985,2985,2985,2985,0
|
|
20240619,144700,452813095,2985,2985,2985,2985,96
|
|
20240619,144600,452526535,2980,2985,2985,2980,76
|
|
20240619,144500,452300030,2985,2985,2985,2985,0
|
|
20240619,144400,452300030,2985,2980,2985,2980,157
|
|
20240619,144300,451832165,2980,2980,2980,2980,0
|
|
20240619,144200,451832165,2980,2985,2985,2980,101
|
|
20240619,144100,451531180,2985,2985,2985,2985,1
|
|
20240619,144000,451528195,2985,2985,2985,2985,50
|
|
20240619,143900,451378945,2985,2980,2985,2980,2
|
|
20240619,143800,451372980,2980,2980,2980,2980,0
|
|
20240619,143700,451372980,2980,2980,2980,2980,0
|
|
20240619,143600,451372980,2980,2980,2980,2980,31
|
|
20240619,143500,451280600,2980,2980,2980,2980,1000
|
|
20240619,143400,448300600,2980,2980,2980,2980,0
|
|
20240619,143300,448300600,2980,2980,2980,2980,0
|
|
20240619,143200,448300600,2980,2975,2980,2975,797
|
|
20240619,143100,445928345,2975,2975,2975,2975,0
|
|
20240619,143000,445928345,2975,2980,2980,2975,70
|
|
20240619,142900,445719795,2980,2980,2980,2980,50
|
|
20240619,142800,445570795,2980,2985,2985,2980,734
|
|
20240619,142700,443382725,2985,2985,2985,2985,0
|
|
20240619,142600,443382725,2985,2985,2985,2985,0
|
|
20240619,142500,443382725,2985,2985,2985,2985,0
|
|
20240619,142400,443382725,2985,2985,2985,2985,0
|
|
20240619,142300,443382725,2985,2985,2985,2985,0
|
|
20240619,142200,443382725,2985,2985,2985,2985,0
|
|
20240619,142100,443382725,2985,2985,2985,2985,1
|
|
20240619,142000,443379740,2985,2985,2985,2985,0
|
|
20240619,141900,443379740,2985,2980,2985,2980,28
|
|
20240619,141800,443296250,2980,2980,2980,2980,78
|
|
20240619,141700,443063810,2980,2985,2985,2980,451
|
|
20240619,141600,441717625,2980,2980,2980,2980,4565
|
|
20240619,141500,428113925,2980,2980,2980,2980,309
|
|
20240619,141400,427193105,2980,2980,2980,2975,8
|
|
20240619,141300,427169280,2980,2980,2985,2980,2865
|
|
20240619,141200,418631575,2985,2980,2985,2980,1001
|
|
20240619,141100,415648590,2985,2985,2985,2985,34
|
|
20240619,141000,415547100,2985,2985,2985,2985,0
|
|
20240619,140900,415547100,2985,2985,2985,2985,0
|
|
20240619,140800,415547100,2985,2985,2985,2985,20
|
|
20240619,140700,415487400,2990,2990,2990,2990,0
|
|
20240619,140600,415487400,2990,2990,2990,2990,0
|
|
20240619,140500,415487400,2990,2985,2990,2980,501
|
|
20240619,140400,413994335,2990,2990,2990,2990,20
|
|
20240619,140300,413934535,2990,2990,2990,2990,0
|
|
20240619,140200,413934535,2990,2985,2990,2980,199
|
|
20240619,140100,413341490,2990,2990,2990,2990,34
|
|
20240619,140000,413239830,2990,2990,2990,2990,0
|
|
20240619,135900,413239830,2990,2990,2990,2990,0
|
|
20240619,135800,413239830,2990,2990,2990,2990,0
|
|
20240619,135700,413239830,2990,2985,2990,2985,243
|
|
20240619,135600,412514470,2985,2985,2985,2985,1029
|
|
20240619,135500,409442905,2985,2985,2985,2985,4
|
|
20240619,135400,409430965,2985,2990,2990,2985,1946
|
|
20240619,135300,403622030,2990,2985,2990,2985,4
|
|
20240619,135200,403610085,2990,2985,2990,2985,1201
|
|
20240619,135100,400025095,2990,2990,2990,2990,0
|
|
20240619,135000,400025095,2990,2985,2990,2985,1006
|
|
20240619,134900,397022155,2990,2990,2990,2990,0
|
|
20240619,134800,397022155,2990,2990,2990,2990,0
|
|
20240619,134700,397022155,2990,2990,2990,2990,101
|
|
20240619,134600,396720165,2990,2985,2990,2985,101
|
|
20240619,134500,396418675,2990,2990,2990,2990,0
|
|
20240619,134400,396418675,2990,2990,2990,2990,0
|
|
20240619,134300,396418675,2990,2990,2990,2985,34
|
|
20240619,134200,396317165,2990,2990,2990,2990,0
|
|
20240619,134100,396317165,2990,2990,2990,2990,0
|
|
20240619,134000,396317165,2990,2990,2990,2990,0
|
|
20240619,133900,396317165,2990,2985,2990,2985,470
|
|
20240619,133800,394914205,2990,2990,2990,2990,0
|
|
20240619,133700,394914205,2990,2990,2990,2990,30
|
|
20240619,133600,394824505,2990,2985,2990,2985,609
|
|
20240619,133500,393006635,2985,2985,2985,2985,1
|
|
20240619,133400,393003650,2985,2985,2985,2985,0
|
|
20240619,133300,393003650,2985,2985,2985,2985,30
|
|
20240619,133200,392914100,2985,2980,2985,2980,471
|
|
20240619,133100,391510165,2985,2990,2990,2985,18
|
|
20240619,133000,391456420,2990,2990,2990,2990,0
|
|
20240619,132900,391456420,2990,2990,2990,2990,0
|
|
20240619,132800,391456420,2990,2990,2990,2985,1002
|
|
20240619,132700,388465440,2985,2985,2985,2985,16
|
|
20240619,132600,388417680,2990,2990,2990,2990,22
|
|
20240619,132500,388351900,2990,2990,2990,2990,0
|
|
20240619,132400,388351900,2990,2985,2990,2985,68
|
|
20240619,132300,388148915,2985,2980,2985,2975,1001
|
|
20240619,132200,385168385,2990,2990,2990,2990,0
|
|
20240619,132100,385168385,2990,2985,2990,2980,501
|
|
20240619,132000,383675360,2990,2990,2990,2985,701
|
|
20240619,131900,381581870,2990,2990,2990,2990,74
|
|
20240619,131800,381360610,2990,2990,2990,2990,86
|
|
20240619,131700,381103470,2990,2980,2990,2980,2
|
|
20240619,131600,381097500,2990,2990,2990,2990,0
|
|
20240619,131500,381097500,2990,2990,2990,2990,0
|
|
20240619,131400,381097500,2990,2990,2990,2990,0
|
|
20240619,131300,381097500,2990,2985,2990,2985,45
|
|
20240619,131200,380963170,2985,2985,2985,2985,402
|
|
20240619,131100,379763200,2985,2980,2985,2980,1466
|
|
20240619,131000,375394460,2975,2980,2980,2975,304
|
|
20240619,130900,374488560,2980,2985,2985,2980,349
|
|
20240619,130800,373446985,2975,2980,2985,2975,3337
|
|
20240619,130700,363504215,2975,2980,2980,2975,23
|
|
20240619,130600,363435780,2980,2980,2980,2980,0
|
|
20240619,130500,363435780,2980,2980,2980,2980,51
|
|
20240619,130400,363283800,2975,2975,2980,2975,866
|
|
20240619,130300,360707445,2975,2975,2980,2975,1212
|
|
20240619,130200,357100035,2980,2980,2980,2980,0
|
|
20240619,130100,357100035,2980,2980,2980,2980,1
|
|
20240619,130000,357097055,2975,2980,2980,2975,163
|
|
20240619,125900,356612110,2980,2975,2980,2975,290
|
|
20240619,125800,355748610,2980,2980,2980,2980,50
|
|
20240619,125700,355599610,2980,2985,2985,2975,8311
|
|
20240619,125600,330823405,2990,2990,2995,2990,370
|
|
20240619,125500,329716705,2995,2995,2995,2990,311
|
|
20240619,125400,328785310,2995,2995,2995,2995,0
|
|
20240619,125300,328785310,2995,2995,2995,2990,22
|
|
20240619,125200,328719425,2995,2995,2995,2995,9
|
|
20240619,125100,328692470,2995,2995,2995,2995,3
|
|
20240619,125000,328683485,2995,2990,2995,2990,651
|
|
20240619,124900,326736990,2995,2995,2995,2990,66
|
|
20240619,124800,326539335,2995,2995,2995,2995,564
|
|
20240619,124700,324850155,2995,3000,3000,2995,62
|
|
20240619,124600,324664365,3000,3000,3000,3000,4
|
|
20240619,124500,324652365,3000,3000,3000,3000,1009
|
|
20240619,124400,321625365,3000,2995,3000,2995,3001
|
|
20240619,124300,312637365,3000,3000,3000,3000,420
|
|
20240619,124200,311377365,3000,3000,3000,3000,0
|
|
20240619,124100,311377365,3000,3000,3000,3000,0
|
|
20240619,124000,311377365,3000,2995,3000,2995,1020
|
|
20240619,123900,308317465,2995,2995,2995,2995,127
|
|
20240619,123800,307937100,2995,2995,2995,2995,626
|
|
20240619,123700,306062230,2995,2995,3000,2995,31
|
|
20240619,123600,305969375,2995,2995,2995,2995,9
|
|
20240619,123500,305942420,3000,3000,3000,3000,0
|
|
20240619,123400,305942420,3000,3000,3000,3000,581
|
|
20240619,123300,304199420,2995,3000,3000,2995,5953
|
|
20240619,123200,286369780,3000,3000,3000,3000,4
|
|
20240619,123100,286357780,3000,2995,3000,2995,36
|
|
20240619,123000,286249955,3000,3000,3000,3000,0
|
|
20240619,122900,286249955,3000,3000,3000,3000,0
|
|
20240619,122800,286249955,3000,3000,3000,3000,0
|
|
20240619,122700,286249955,3000,3000,3000,3000,1
|
|
20240619,122600,286246955,3000,2995,3000,2995,446
|
|
20240619,122500,284911180,3000,3000,3000,3000,1
|
|
20240619,122400,284908180,2995,2995,2995,2995,4
|
|
20240619,122300,284896200,3000,3000,3000,3000,0
|
|
20240619,122200,284896200,3000,2995,3000,2995,406
|
|
20240619,122100,283680225,2995,2985,2995,2985,36
|
|
20240619,122000,283572705,2995,2995,2995,2995,0
|
|
20240619,121900,283572705,2995,2985,2995,2985,301
|
|
20240619,121800,282674210,3000,3000,3000,3000,0
|
|
20240619,121700,282674210,3000,2995,3000,2985,300
|
|
20240619,121600,281775905,3000,3000,3000,3000,0
|
|
20240619,121500,281775905,3000,3000,3000,3000,0
|
|
20240619,121400,281775905,3000,2995,3000,2995,207
|
|
20240619,121300,281155935,3000,3000,3000,3000,6
|
|
20240619,121200,281137935,3000,3000,3000,3000,5
|
|
20240619,121100,281122935,3000,2995,3000,2995,53
|
|
20240619,121000,280964195,2995,2990,2995,2990,821
|
|
20240619,120900,278506995,2990,2990,2990,2990,1
|
|
20240619,120800,278504005,2995,2995,2995,2995,1
|
|
20240619,120700,278501010,2985,2990,2990,2985,36
|
|
20240619,120600,278393530,2985,2985,2985,2985,142
|
|
20240619,120500,277969660,2985,2990,2990,2985,30
|
|
20240619,120400,277880105,2985,2985,2985,2985,0
|
|
20240619,120300,277880105,2985,2990,2990,2985,96
|
|
20240619,120200,277593255,2990,2995,2995,2990,2121
|
|
20240619,120100,271241465,2995,2985,2995,2985,102
|
|
20240619,120000,270935995,2995,2995,2995,2995,0
|
|
20240619,115900,270935995,2995,2995,2995,2995,0
|
|
20240619,115800,270935995,2995,2995,2995,2995,60
|
|
20240619,115700,270756295,2995,2995,2995,2995,1010
|
|
20240619,115600,267731345,2995,2985,2995,2985,296
|
|
20240619,115500,266846565,2995,2995,2995,2995,1
|
|
20240619,115400,266843570,2995,2995,2995,2995,149
|
|
20240619,115300,266397315,2995,2990,2995,2985,111
|
|
20240619,115200,266065945,2990,2990,2990,2990,3030
|
|
20240619,115100,257006245,2990,2985,2990,2985,86
|
|
20240619,115000,256749530,2990,2985,2990,2985,4
|
|
20240619,114900,256737585,2990,2990,2990,2990,0
|
|
20240619,114800,256737585,2990,2985,2990,2985,127
|
|
20240619,114700,256358485,2980,2985,2985,2980,61
|
|
20240619,114600,256176430,2985,2985,2985,2985,11
|
|
20240619,114500,256143595,2985,2985,2985,2980,43
|
|
20240619,114400,256015445,2980,2980,2985,2980,2502
|
|
20240619,114300,248559480,2980,2980,2990,2975,5927
|
|
20240619,114200,230900445,2990,2990,2995,2980,10507
|
|
20240619,114100,199528360,3005,3000,3005,2990,1114
|
|
20240619,114000,196187470,3005,2995,3005,2990,67
|
|
20240619,113900,195986860,3005,3005,3005,3005,2
|
|
20240619,113800,195980850,3005,3010,3010,2990,190
|
|
20240619,113700,195411870,2995,2995,2995,2995,0
|
|
20240619,113600,195411870,2995,2995,2995,2995,555
|
|
20240619,113500,193749645,3015,3000,3015,2995,1280
|
|
20240619,113400,189910270,3015,3015,3015,3015,0
|
|
20240619,113300,189910270,3015,3015,3015,3015,0
|
|
20240619,113200,189910270,3015,3015,3015,3015,1
|
|
20240619,113100,189907255,3000,3015,3015,3000,12
|
|
20240619,113000,189871105,3015,3015,3015,3015,0
|
|
20240619,112900,189871105,3015,3015,3015,3015,0
|
|
20240619,112800,189871105,3015,3010,3015,3000,35
|
|
20240619,112700,189765790,3015,3015,3015,3015,0
|
|
20240619,112600,189765790,3015,3015,3015,3015,0
|
|
20240619,112500,189765790,3015,3010,3015,2995,2224
|
|
20240619,112400,183074890,3010,3010,3010,3010,0
|
|
20240619,112300,183074890,3010,3010,3010,3010,0
|
|
20240619,112200,183074890,3010,3005,3010,2995,328
|
|
20240619,112100,182089335,3005,3005,3005,3005,0
|
|
20240619,112000,182089335,3005,3000,3005,2995,284
|
|
20240619,111900,181237390,3000,3000,3000,3000,0
|
|
20240619,111800,181237390,3000,3000,3000,3000,1
|
|
20240619,111700,181234390,3000,3000,3000,3000,0
|
|
20240619,111600,181234390,3000,2995,3000,2990,3179
|
|
20240619,111500,171707075,2990,2990,2990,2990,4
|
|
20240619,111400,171695115,2995,2995,2995,2990,125
|
|
20240619,111300,171320810,2995,2995,2995,2995,8
|
|
20240619,111200,171296850,2995,2990,2995,2990,17
|
|
20240619,111100,171246015,2995,2995,2995,2990,59
|
|
20240619,111000,171069590,2985,2985,2995,2985,592
|
|
20240619,110900,169302460,2995,2990,2995,2985,1003
|
|
20240619,110800,166303990,2995,2995,2995,2995,0
|
|
20240619,110700,166303990,2995,2995,2995,2995,0
|
|
20240619,110600,166303990,2995,2995,2995,2995,1
|
|
20240619,110500,166300995,2990,2990,2995,2990,946
|
|
20240619,110400,163471445,2995,2990,2995,2985,595
|
|
20240619,110300,161692960,2990,2990,2990,2985,656
|
|
20240619,110200,159731590,2990,2990,2990,2985,1744
|
|
20240619,110100,154518205,2990,2990,2990,2990,0
|
|
20240619,110000,154518205,2990,2990,2990,2985,90
|
|
20240619,105900,154249400,2990,2990,2990,2985,170
|
|
20240619,105800,153741185,2990,2990,2990,2990,0
|
|
20240619,105700,153741185,2990,2990,2990,2990,1
|
|
20240619,105600,153738195,2990,2990,2990,2985,769
|
|
20240619,105500,151439270,2995,2990,2995,2985,888
|
|
20240619,105400,148784330,2990,3000,3005,2985,4718
|
|
20240619,105300,134667980,3005,3005,3005,3000,7
|
|
20240619,105200,134646970,3005,3000,3005,3000,6
|
|
20240619,105100,134628965,3005,3000,3005,3000,6
|
|
20240619,105000,134610960,3005,3000,3005,3000,7
|
|
20240619,104900,134589955,3005,3005,3005,3000,244
|
|
20240619,104800,133856860,3005,3005,3005,3005,5
|
|
20240619,104700,133841835,3005,3005,3005,3005,5
|
|
20240619,104600,133826810,3005,3005,3005,3005,14
|
|
20240619,104500,133784740,3005,3005,3005,3005,14
|
|
20240619,104400,133742670,3005,3005,3005,3005,5
|
|
20240619,104300,133727645,3015,3015,3015,3015,0
|
|
20240619,104200,133727645,3015,3015,3015,3015,3
|
|
20240619,104100,133718600,3015,3015,3015,3015,5
|
|
20240619,104000,133703525,3015,3015,3015,3015,3
|
|
20240619,103900,133694480,3015,3015,3015,3015,0
|
|
20240619,103800,133694480,3015,3015,3015,3015,0
|
|
20240619,103700,133694480,3015,3015,3015,3015,0
|
|
20240619,103600,133694480,3015,3015,3015,3015,0
|
|
20240619,103500,133694480,3015,3015,3015,3015,0
|
|
20240619,103400,133694480,3015,3015,3015,3005,1769
|
|
20240619,103300,128361615,3015,3015,3015,3005,60
|
|
20240619,103200,128180775,3015,3015,3015,3005,49
|
|
20240619,103100,128033110,3010,3015,3015,3010,20
|
|
20240619,103000,127972860,3015,3015,3015,3015,0
|
|
20240619,102900,127972860,3015,3015,3015,3015,0
|
|
20240619,102800,127972860,3015,3010,3015,3005,290
|
|
20240619,102700,127100120,3010,3005,3010,3005,32
|
|
20240619,102600,127003955,3010,3010,3010,3010,0
|
|
20240619,102500,127003955,3010,3010,3010,3010,0
|
|
20240619,102400,127003955,3010,3010,3010,3000,42
|
|
20240619,102300,126877690,3010,3010,3010,3010,0
|
|
20240619,102200,126877690,3010,2995,3010,2995,21
|
|
20240619,102100,126814780,3015,3015,3015,3010,32
|
|
20240619,102000,126718450,3010,2995,3010,2995,59
|
|
20240619,101900,126541280,3015,3015,3015,3015,100
|
|
20240619,101800,126239780,3015,3000,3015,2995,1044
|
|
20240619,101700,123107895,3015,3010,3015,3000,45
|
|
20240619,101600,122972465,3010,3010,3010,3010,23
|
|
20240619,101500,122903235,3015,3015,3015,3015,0
|
|
20240619,101400,122903235,3015,3015,3015,3015,0
|
|
20240619,101300,122903235,3015,3015,3015,3015,0
|
|
20240619,101200,122903235,3015,3005,3015,3005,68
|
|
20240619,101100,122698750,3005,3000,3005,3000,22
|
|
20240619,101000,122632715,3005,3005,3005,3005,0
|
|
20240619,100900,122632715,3005,3005,3005,3005,1
|
|
20240619,100800,122629710,3005,3000,3005,2995,25
|
|
20240619,100700,122554800,3005,2995,3005,2995,274
|
|
20240619,100600,121733960,2995,3000,3010,2995,1543
|
|
20240619,100500,117105040,3010,3010,3010,3010,4
|
|
20240619,100400,117093000,3015,3015,3015,3000,1786
|
|
20240619,100300,111731385,3015,3015,3015,3015,0
|
|
20240619,100200,111731385,3015,3010,3015,3000,2226
|
|
20240619,100100,105044650,3015,3010,3015,3010,146
|
|
20240619,100000,104605160,3015,3015,3015,3015,0
|
|
20240619,095900,104605160,3015,3015,3015,3015,2
|
|
20240619,095800,104599130,3015,3015,3015,3010,24
|
|
20240619,095700,104526820,3015,3015,3015,3015,8
|
|
20240619,095600,104502700,3015,3015,3015,3010,52
|
|
20240619,095500,104346150,3015,3015,3015,3015,1
|
|
20240619,095400,104343135,3015,3015,3015,3015,1
|
|
20240619,095300,104340120,3015,3015,3015,3015,100
|
|
20240619,095200,104038620,3015,3010,3015,3005,113
|
|
20240619,095100,103698415,3015,3015,3015,3015,0
|
|
20240619,095000,103698415,3015,3005,3015,3005,201
|
|
20240619,094900,103094400,3020,3020,3020,3020,0
|
|
20240619,094800,103094400,3020,3005,3020,3005,9
|
|
20240619,094700,103067340,3020,3020,3020,3020,0
|
|
20240619,094600,103067340,3020,3020,3020,3020,0
|
|
20240619,094500,103067340,3020,3020,3020,3020,6
|
|
20240619,094400,103049220,3005,3005,3005,3005,0
|
|
20240619,094300,103049220,3005,3010,3010,3005,1871
|
|
20240619,094200,97426085,3025,3010,3025,3010,163
|
|
20240619,094100,96935170,3010,3025,3025,3010,371
|
|
20240619,094000,95818445,3010,3020,3025,3010,142
|
|
20240619,093900,95390410,3020,3010,3020,3010,306
|
|
20240619,093800,94469340,3025,3025,3025,3010,28
|
|
20240619,093700,94385015,3010,3030,3030,3010,224
|
|
20240619,093600,93710740,3030,3030,3030,3030,0
|
|
20240619,093500,93710740,3030,3030,3030,3030,62
|
|
20240619,093400,93522880,3030,3030,3030,3025,51
|
|
20240619,093300,93368460,3015,3035,3035,3015,110
|
|
20240619,093200,93034810,3035,3025,3035,3025,5004
|
|
20240619,093100,77879470,3025,3010,3025,3010,3
|
|
20240619,093000,77870425,3025,3025,3025,3025,0
|
|
20240619,092900,77870425,3025,3025,3025,3025,0
|
|
20240619,092800,77870425,3025,3025,3025,3025,1
|
|
20240619,092700,77867400,3030,3025,3030,3025,7501
|
|
20240619,092600,55176870,3025,3025,3025,3025,3
|
|
20240619,092500,55167795,3020,3015,3020,3015,1563
|
|
20240619,092400,50448915,3020,3020,3020,3020,11
|
|
20240619,092300,50415695,3005,3000,3020,3000,3548
|
|
20240619,092200,39754440,3005,3000,3005,3000,89
|
|
20240619,092100,39487410,3005,3005,3005,3005,200
|
|
20240619,092000,38886410,3005,3000,3005,3000,452
|
|
20240619,091900,37530400,3000,3000,3000,3000,863
|
|
20240619,091800,34941400,3000,3000,3000,3000,1
|
|
20240619,091700,34938400,3000,2995,3000,2995,6
|
|
20240619,091600,34920405,3000,3000,3000,2995,3
|
|
20240619,091500,34911410,3000,3005,3005,2995,121
|
|
20240619,091400,34548860,3010,2995,3010,2995,96
|
|
20240619,091300,34261325,3020,3020,3020,2990,3003
|
|
20240619,091200,25263355,3020,3020,3020,3020,1
|
|
20240619,091100,25260335,3000,3010,3010,3000,301
|
|
20240619,091000,24356530,3010,3015,3015,3010,45
|
|
20240619,090900,24221030,3020,3020,3020,3020,52
|
|
20240619,090800,24063990,3020,3020,3020,3020,873
|
|
20240619,090700,21427530,3030,3030,3030,3030,2
|
|
20240619,090600,21421470,3010,3010,3010,3010,855
|
|
20240619,090500,18847920,3015,3015,3015,3015,171
|
|
20240619,090400,18332355,3010,3000,3010,3000,1041
|
|
20240619,090300,15204345,3000,2995,3000,2995,1235
|
|
20240619,090200,11500065,2995,2990,2995,2990,197
|
|
20240619,090100,10910130,2995,3015,3035,2980,2957
|
|
20240619,090000,2043400,3010,3000,3010,3000,681
|