717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,205400,295940265,2970,2970,2970,2970,204
|
|
20240620,205300,295940265,2970,2970,2970,2970,0
|
|
20240620,205200,295940265,2970,2970,2970,2970,0
|
|
20240620,205100,295940265,2970,2970,2970,2970,0
|
|
20240620,205000,295940265,2970,2970,2970,2970,0
|
|
20240620,204900,295940265,2970,2970,2970,2970,0
|
|
20240620,204800,295940265,2970,2970,2970,2970,0
|
|
20240620,204700,295940265,2970,2970,2970,2970,0
|
|
20240620,204600,295940265,2970,2970,2970,2970,0
|
|
20240620,204500,295940265,2970,2970,2970,2970,0
|
|
20240620,204400,295940265,2970,2970,2970,2970,0
|
|
20240620,204300,295940265,2970,2970,2970,2970,0
|
|
20240620,204200,295940265,2970,2970,2970,2970,0
|
|
20240620,204100,295940265,2970,2970,2970,2970,0
|
|
20240620,204000,295940265,2970,2970,2970,2970,0
|
|
20240620,203900,295940265,2970,2970,2970,2970,0
|
|
20240620,203800,295940265,2970,2970,2970,2970,0
|
|
20240620,203700,295940265,2970,2970,2970,2970,0
|
|
20240620,203600,295940265,2970,2970,2970,2970,0
|
|
20240620,203500,295940265,2970,2970,2970,2970,0
|
|
20240620,203400,295940265,2970,2970,2970,2970,0
|
|
20240620,203300,295940265,2970,2970,2970,2970,0
|
|
20240620,203200,295940265,2970,2970,2970,2970,0
|
|
20240620,203100,295940265,2970,2970,2970,2970,0
|
|
20240620,203000,295940265,2970,2970,2970,2970,0
|
|
20240620,202900,295940265,2970,2970,2970,2970,0
|
|
20240620,202800,295940265,2970,2970,2970,2970,0
|
|
20240620,202700,295940265,2970,2970,2970,2970,0
|
|
20240620,202600,295940265,2970,2970,2970,2970,0
|
|
20240620,202500,295940265,2970,2970,2970,2970,0
|
|
20240620,202400,295940265,2970,2970,2970,2970,204
|
|
20240620,202300,295940265,2970,2970,2970,2970,0
|
|
20240620,202200,295940265,2970,2970,2970,2970,0
|
|
20240620,202100,295940265,2970,2970,2970,2970,0
|
|
20240620,202000,295940265,2970,2970,2970,2970,0
|
|
20240620,201900,295940265,2970,2970,2970,2970,0
|
|
20240620,201800,295940265,2970,2970,2970,2970,0
|
|
20240620,201700,295940265,2970,2970,2970,2970,0
|
|
20240620,201600,295940265,2970,2970,2970,2970,0
|
|
20240620,201500,295940265,2970,2970,2970,2970,0
|
|
20240620,201400,295940265,2970,2970,2970,2970,0
|
|
20240620,201300,295940265,2970,2970,2970,2970,0
|
|
20240620,201200,295940265,2970,2970,2970,2970,0
|
|
20240620,201100,295940265,2970,2970,2970,2970,0
|
|
20240620,201000,295940265,2970,2970,2970,2970,0
|
|
20240620,200900,295940265,2970,2970,2970,2970,0
|
|
20240620,200800,295940265,2970,2970,2970,2970,0
|
|
20240620,200700,295940265,2970,2970,2970,2970,0
|
|
20240620,200600,295940265,2970,2970,2970,2970,0
|
|
20240620,200500,295940265,2970,2970,2970,2970,0
|
|
20240620,200400,295940265,2970,2970,2970,2970,0
|
|
20240620,200300,295940265,2970,2970,2970,2970,0
|
|
20240620,200200,295940265,2970,2970,2970,2970,0
|
|
20240620,200100,295940265,2970,2970,2970,2970,0
|
|
20240620,200000,295940265,2970,2970,2970,2970,0
|
|
20240620,195900,295940265,2970,2970,2970,2970,0
|
|
20240620,195800,295940265,2970,2970,2970,2970,0
|
|
20240620,195700,295940265,2970,2970,2970,2970,0
|
|
20240620,195600,295940265,2970,2970,2970,2970,0
|
|
20240620,195500,295940265,2970,2970,2970,2970,0
|
|
20240620,195400,295940265,2970,2970,2970,2970,204
|
|
20240620,195300,295940265,2970,2970,2970,2970,0
|
|
20240620,195200,295940265,2970,2970,2970,2970,0
|
|
20240620,195100,295940265,2970,2970,2970,2970,0
|
|
20240620,195000,295940265,2970,2970,2970,2970,0
|
|
20240620,194900,295940265,2970,2970,2970,2970,0
|
|
20240620,194800,295940265,2970,2970,2970,2970,0
|
|
20240620,194700,295940265,2970,2970,2970,2970,0
|
|
20240620,194600,295940265,2970,2970,2970,2970,0
|
|
20240620,194500,295940265,2970,2970,2970,2970,0
|
|
20240620,194400,295940265,2970,2970,2970,2970,0
|
|
20240620,194300,295940265,2970,2970,2970,2970,0
|
|
20240620,194200,295940265,2970,2970,2970,2970,0
|
|
20240620,194100,295940265,2970,2970,2970,2970,0
|
|
20240620,194000,295940265,2970,2970,2970,2970,0
|
|
20240620,193900,295940265,2970,2970,2970,2970,0
|
|
20240620,193800,295940265,2970,2970,2970,2970,0
|
|
20240620,193700,295940265,2970,2970,2970,2970,0
|
|
20240620,193600,295940265,2970,2970,2970,2970,0
|
|
20240620,193500,295940265,2970,2970,2970,2970,0
|
|
20240620,193400,295940265,2970,2970,2970,2970,0
|
|
20240620,193300,295940265,2970,2970,2970,2970,0
|
|
20240620,193200,295940265,2970,2970,2970,2970,0
|
|
20240620,193100,295940265,2970,2970,2970,2970,0
|
|
20240620,193000,295940265,2970,2970,2970,2970,0
|
|
20240620,192900,295940265,2970,2970,2970,2970,0
|
|
20240620,192800,295940265,2970,2970,2970,2970,0
|
|
20240620,192700,295940265,2970,2970,2970,2970,0
|
|
20240620,192600,295940265,2970,2970,2970,2970,0
|
|
20240620,192500,295940265,2970,2970,2970,2970,0
|
|
20240620,192400,295940265,2970,2970,2970,2970,204
|
|
20240620,192300,295940265,2970,2970,2970,2970,0
|
|
20240620,192200,295940265,2970,2970,2970,2970,0
|
|
20240620,192100,295940265,2970,2970,2970,2970,0
|
|
20240620,192000,295940265,2970,2970,2970,2970,0
|
|
20240620,191900,295940265,2970,2970,2970,2970,0
|
|
20240620,191800,295940265,2970,2970,2970,2970,0
|
|
20240620,191700,295940265,2970,2970,2970,2970,0
|
|
20240620,191600,295940265,2970,2970,2970,2970,0
|
|
20240620,191500,295940265,2970,2970,2970,2970,0
|
|
20240620,191400,295940265,2970,2970,2970,2970,0
|
|
20240620,191300,295940265,2970,2970,2970,2970,0
|
|
20240620,191200,295940265,2970,2970,2970,2970,0
|
|
20240620,191100,295940265,2970,2970,2970,2970,0
|
|
20240620,191000,295940265,2970,2970,2970,2970,0
|
|
20240620,190900,295940265,2970,2970,2970,2970,0
|
|
20240620,190800,295940265,2970,2970,2970,2970,0
|
|
20240620,190700,295940265,2970,2970,2970,2970,0
|
|
20240620,190600,295940265,2970,2970,2970,2970,0
|
|
20240620,190500,295940265,2970,2970,2970,2970,0
|
|
20240620,190400,295940265,2970,2970,2970,2970,0
|
|
20240620,190300,295940265,2970,2970,2970,2970,0
|
|
20240620,190200,295940265,2970,2970,2970,2970,0
|
|
20240620,190100,295940265,2970,2970,2970,2970,0
|
|
20240620,190000,295940265,2970,2970,2970,2970,0
|
|
20240620,185900,295940265,2970,2970,2970,2970,0
|
|
20240620,185800,295940265,2970,2970,2970,2970,0
|
|
20240620,185700,295940265,2970,2970,2970,2970,0
|
|
20240620,185600,295940265,2970,2970,2970,2970,0
|
|
20240620,185500,295940265,2970,2970,2970,2970,0
|
|
20240620,185400,295940265,2970,2970,2970,2970,204
|
|
20240620,185300,295940265,2970,2970,2970,2970,0
|
|
20240620,185200,295940265,2970,2970,2970,2970,0
|
|
20240620,185100,295940265,2970,2970,2970,2970,0
|
|
20240620,185000,295940265,2970,2970,2970,2970,0
|
|
20240620,184900,295940265,2970,2970,2970,2970,0
|
|
20240620,184800,295940265,2970,2970,2970,2970,0
|
|
20240620,184700,295940265,2970,2970,2970,2970,0
|
|
20240620,184600,295940265,2970,2970,2970,2970,0
|
|
20240620,184500,295940265,2970,2970,2970,2970,0
|
|
20240620,184400,295940265,2970,2970,2970,2970,0
|
|
20240620,184300,295940265,2970,2970,2970,2970,0
|
|
20240620,184200,295940265,2970,2970,2970,2970,0
|
|
20240620,184100,295940265,2970,2970,2970,2970,0
|
|
20240620,184000,295940265,2970,2970,2970,2970,0
|
|
20240620,183900,295940265,2970,2970,2970,2970,0
|
|
20240620,183800,295940265,2970,2970,2970,2970,0
|
|
20240620,183700,295940265,2970,2970,2970,2970,0
|
|
20240620,183600,295940265,2970,2970,2970,2970,0
|
|
20240620,183500,295940265,2970,2970,2970,2970,0
|
|
20240620,183400,295940265,2970,2970,2970,2970,0
|
|
20240620,183300,295940265,2970,2970,2970,2970,0
|
|
20240620,183200,295940265,2970,2970,2970,2970,0
|
|
20240620,183100,295940265,2970,2970,2970,2970,0
|
|
20240620,183000,295940265,2970,2970,2970,2970,0
|
|
20240620,182900,295940265,2970,2970,2970,2970,0
|
|
20240620,182800,295940265,2970,2970,2970,2970,0
|
|
20240620,182700,295940265,2970,2970,2970,2970,0
|
|
20240620,182600,295940265,2970,2970,2970,2970,0
|
|
20240620,182500,295940265,2970,2970,2970,2970,0
|
|
20240620,182400,295940265,2970,2970,2970,2970,204
|
|
20240620,182300,295940265,2970,2970,2970,2970,0
|
|
20240620,182200,295940265,2970,2970,2970,2970,0
|
|
20240620,182100,295940265,2970,2970,2970,2970,0
|
|
20240620,182000,295940265,2970,2970,2970,2970,0
|
|
20240620,181900,295940265,2970,2970,2970,2970,0
|
|
20240620,181800,295940265,2970,2970,2970,2970,0
|
|
20240620,181700,295940265,2970,2970,2970,2970,0
|
|
20240620,181600,295940265,2970,2970,2970,2970,0
|
|
20240620,181500,295940265,2970,2970,2970,2970,0
|
|
20240620,181400,295940265,2970,2970,2970,2970,0
|
|
20240620,181300,295940265,2970,2970,2970,2970,0
|
|
20240620,181200,295940265,2970,2970,2970,2970,0
|
|
20240620,181100,295940265,2970,2970,2970,2970,0
|
|
20240620,181000,295940265,2970,2970,2970,2970,0
|
|
20240620,180900,295940265,2970,2970,2970,2970,0
|
|
20240620,180800,295940265,2970,2970,2970,2970,0
|
|
20240620,180700,295940265,2970,2970,2970,2970,0
|
|
20240620,180600,295940265,2970,2970,2970,2970,0
|
|
20240620,180500,295940265,2970,2970,2970,2970,0
|
|
20240620,180400,295940265,2970,2970,2970,2970,0
|
|
20240620,180300,295940265,2970,2970,2970,2970,0
|
|
20240620,180200,295940265,2970,2970,2970,2970,0
|
|
20240620,180100,295940265,2970,2970,2970,2970,0
|
|
20240620,180000,295940265,2970,2970,2970,2970,0
|
|
20240620,175900,295940265,2970,2970,2970,2970,0
|
|
20240620,175800,295940265,2970,2970,2970,2970,0
|
|
20240620,175700,295940265,2970,2970,2970,2970,0
|
|
20240620,175600,295940265,2970,2970,2970,2970,0
|
|
20240620,175500,295940265,2970,2970,2970,2970,0
|
|
20240620,175400,295940265,2970,2970,2970,2970,204
|
|
20240620,175300,295940265,2970,2970,2970,2970,0
|
|
20240620,175200,295940265,2970,2970,2970,2970,0
|
|
20240620,175100,295940265,2970,2970,2970,2970,0
|
|
20240620,175000,295940265,2970,2970,2970,2970,0
|
|
20240620,174900,295940265,2970,2970,2970,2970,0
|
|
20240620,174800,295940265,2970,2970,2970,2970,0
|
|
20240620,174700,295940265,2970,2970,2970,2970,0
|
|
20240620,174600,295940265,2970,2970,2970,2970,0
|
|
20240620,174500,295940265,2970,2970,2970,2970,0
|
|
20240620,174400,295940265,2970,2970,2970,2970,0
|
|
20240620,174300,295940265,2970,2970,2970,2970,0
|
|
20240620,174200,295940265,2970,2970,2970,2970,0
|
|
20240620,174100,295940265,2970,2970,2970,2970,0
|
|
20240620,174000,295940265,2970,2970,2970,2970,0
|
|
20240620,173900,295940265,2970,2970,2970,2970,0
|
|
20240620,173800,295940265,2970,2970,2970,2970,0
|
|
20240620,173700,295940265,2970,2970,2970,2970,0
|
|
20240620,173600,295940265,2970,2970,2970,2970,0
|
|
20240620,173500,295940265,2970,2970,2970,2970,0
|
|
20240620,173400,295940265,2970,2970,2970,2970,0
|
|
20240620,173300,295940265,2970,2970,2970,2970,0
|
|
20240620,173200,295940265,2970,2970,2970,2970,0
|
|
20240620,173100,295940265,2970,2970,2970,2970,0
|
|
20240620,173000,295940265,2970,2970,2970,2970,0
|
|
20240620,172900,295940265,2970,2970,2970,2970,0
|
|
20240620,172800,295940265,2970,2970,2970,2970,0
|
|
20240620,172700,295940265,2970,2970,2970,2970,0
|
|
20240620,172600,295940265,2970,2970,2970,2970,0
|
|
20240620,172500,295940265,2970,2970,2970,2970,0
|
|
20240620,172400,295940265,2970,2970,2970,2970,204
|
|
20240620,172300,295940265,2970,2970,2970,2970,0
|
|
20240620,172200,295940265,2970,2970,2970,2970,0
|
|
20240620,172100,295940265,2970,2970,2970,2970,0
|
|
20240620,172000,295940265,2970,2970,2970,2970,0
|
|
20240620,171900,295940265,2970,2970,2970,2970,0
|
|
20240620,171800,295940265,2970,2970,2970,2970,0
|
|
20240620,171700,295940265,2970,2970,2970,2970,0
|
|
20240620,171600,295940265,2970,2970,2970,2970,0
|
|
20240620,171500,295940265,2970,2970,2970,2970,0
|
|
20240620,171400,295940265,2970,2970,2970,2970,0
|
|
20240620,171300,295940265,2970,2970,2970,2970,0
|
|
20240620,171200,295940265,2970,2970,2970,2970,0
|
|
20240620,171100,295940265,2970,2970,2970,2970,0
|
|
20240620,171000,295940265,2970,2970,2970,2970,0
|
|
20240620,170900,295940265,2970,2970,2970,2970,0
|
|
20240620,170800,295940265,2970,2970,2970,2970,0
|
|
20240620,170700,295940265,2970,2970,2970,2970,0
|
|
20240620,170600,295940265,2970,2970,2970,2970,0
|
|
20240620,170500,295940265,2970,2970,2970,2970,0
|
|
20240620,170400,295940265,2970,2970,2970,2970,0
|
|
20240620,170300,295940265,2970,2970,2970,2970,0
|
|
20240620,170200,295940265,2970,2970,2970,2970,0
|
|
20240620,170100,295940265,2970,2970,2970,2970,0
|
|
20240620,170000,295940265,2970,2970,2970,2970,0
|
|
20240620,165900,295940265,2970,2970,2970,2970,0
|
|
20240620,165800,295940265,2970,2970,2970,2970,0
|
|
20240620,165700,295940265,2970,2970,2970,2970,0
|
|
20240620,165600,295940265,2970,2970,2970,2970,0
|
|
20240620,165500,295940265,2970,2970,2970,2970,0
|
|
20240620,165400,295940265,2970,2970,2970,2970,204
|
|
20240620,165300,295940265,2970,2970,2970,2970,0
|
|
20240620,165200,295940265,2970,2970,2970,2970,0
|
|
20240620,165100,295940265,2970,2970,2970,2970,0
|
|
20240620,165000,295940265,2970,2970,2970,2970,0
|
|
20240620,164900,295940265,2970,2970,2970,2970,0
|
|
20240620,164800,295940265,2970,2970,2970,2970,0
|
|
20240620,164700,295940265,2970,2970,2970,2970,0
|
|
20240620,164600,295940265,2970,2970,2970,2970,0
|
|
20240620,164500,295940265,2970,2970,2970,2970,0
|
|
20240620,164400,295940265,2970,2970,2970,2970,0
|
|
20240620,164300,295940265,2970,2970,2970,2970,0
|
|
20240620,164200,295940265,2970,2970,2970,2970,0
|
|
20240620,164100,295940265,2970,2970,2970,2970,0
|
|
20240620,164000,295940265,2970,2970,2970,2970,0
|
|
20240620,163900,295940265,2970,2970,2970,2970,0
|
|
20240620,163800,295940265,2970,2970,2970,2970,0
|
|
20240620,163700,295940265,2970,2970,2970,2970,0
|
|
20240620,163600,295940265,2970,2970,2970,2970,0
|
|
20240620,163500,295940265,2970,2970,2970,2970,0
|
|
20240620,163400,295940265,2970,2970,2970,2970,0
|
|
20240620,163300,295940265,2970,2970,2970,2970,0
|
|
20240620,163200,295940265,2970,2970,2970,2970,0
|
|
20240620,163100,295940265,2970,2970,2970,2970,0
|
|
20240620,163000,295940265,2970,2970,2970,2970,0
|
|
20240620,162900,295940265,2970,2970,2970,2970,0
|
|
20240620,162800,295940265,2970,2970,2970,2970,0
|
|
20240620,162700,295940265,2970,2970,2970,2970,0
|
|
20240620,162600,295940265,2970,2970,2970,2970,0
|
|
20240620,162500,295940265,2970,2970,2970,2970,0
|
|
20240620,162400,295940265,2970,2970,2970,2970,204
|
|
20240620,162300,295940265,2970,2970,2970,2970,0
|
|
20240620,162200,295940265,2970,2970,2970,2970,0
|
|
20240620,162100,295940265,2970,2970,2970,2970,0
|
|
20240620,162000,295940265,2970,2970,2970,2970,0
|
|
20240620,161900,295940265,2970,2970,2970,2970,0
|
|
20240620,161800,295940265,2970,2970,2970,2970,0
|
|
20240620,161700,295940265,2970,2970,2970,2970,0
|
|
20240620,161600,295940265,2970,2970,2970,2970,0
|
|
20240620,161500,295940265,2970,2970,2970,2970,0
|
|
20240620,161400,295940265,2970,2970,2970,2970,0
|
|
20240620,161300,295940265,2970,2970,2970,2970,0
|
|
20240620,161200,295940265,2970,2970,2970,2970,0
|
|
20240620,161100,295940265,2970,2970,2970,2970,0
|
|
20240620,161000,295940265,2970,2970,2970,2970,0
|
|
20240620,160900,295940265,2970,2970,2970,2970,0
|
|
20240620,160800,295940265,2970,2970,2970,2970,0
|
|
20240620,160700,295940265,2970,2970,2970,2970,0
|
|
20240620,160600,295940265,2970,2970,2970,2970,0
|
|
20240620,160500,295940265,2970,2970,2970,2970,0
|
|
20240620,160400,295940265,2970,2970,2970,2970,0
|
|
20240620,160300,295940265,2970,2970,2970,2970,0
|
|
20240620,160200,295940265,2970,2970,2970,2970,0
|
|
20240620,160100,295940265,2970,2970,2970,2970,0
|
|
20240620,160000,295940265,2970,2970,2970,2970,0
|
|
20240620,155900,295940265,2970,2970,2970,2970,0
|
|
20240620,155800,295940265,2970,2970,2970,2970,0
|
|
20240620,155700,295940265,2970,2970,2970,2970,0
|
|
20240620,155600,295940265,2970,2970,2970,2970,0
|
|
20240620,155500,295940265,2970,2970,2970,2970,0
|
|
20240620,155400,295940265,2970,2970,2970,2970,204
|
|
20240620,155300,295940265,2970,2970,2970,2970,0
|
|
20240620,155200,295940265,2970,2970,2970,2970,0
|
|
20240620,155100,295940265,2970,2970,2970,2970,0
|
|
20240620,155000,295940265,2970,2970,2970,2970,0
|
|
20240620,154900,295940265,2970,2970,2970,2970,0
|
|
20240620,154800,295940265,2970,2970,2970,2970,0
|
|
20240620,154700,295940265,2970,2970,2970,2970,0
|
|
20240620,154600,295940265,2970,2970,2970,2970,0
|
|
20240620,154500,295940265,2970,2970,2970,2970,0
|
|
20240620,154400,295940265,2970,2970,2970,2970,0
|
|
20240620,154300,295940265,2970,2970,2970,2970,0
|
|
20240620,154200,295940265,2970,2970,2970,2970,0
|
|
20240620,154100,295940265,2970,2970,2970,2970,0
|
|
20240620,154000,295940265,2970,2970,2970,2970,0
|
|
20240620,153900,295940265,2970,2970,2970,2970,0
|
|
20240620,153800,295940265,2970,2970,2970,2970,0
|
|
20240620,153700,295940265,2970,2970,2970,2970,0
|
|
20240620,153600,295940265,2970,2970,2970,2970,0
|
|
20240620,153500,295940265,2970,2970,2970,2970,0
|
|
20240620,153400,295940265,2970,2970,2970,2970,0
|
|
20240620,153300,295940265,2970,2970,2970,2970,0
|
|
20240620,153200,295940265,2970,2970,2970,2970,0
|
|
20240620,153100,295940265,2970,2970,2970,2970,0
|
|
20240620,153000,295940265,2970,2970,2970,2970,204
|
|
20240620,152900,295334385,2970,2970,2970,2970,0
|
|
20240620,152800,295334385,2970,2970,2970,2970,0
|
|
20240620,152700,295334385,2970,2970,2970,2970,0
|
|
20240620,152600,295334385,2970,2970,2970,2970,0
|
|
20240620,152500,295334385,2970,2970,2970,2970,0
|
|
20240620,152400,295334385,2970,2970,2970,2970,0
|
|
20240620,152300,295334385,2970,2970,2970,2970,0
|
|
20240620,152200,295334385,2970,2970,2970,2970,0
|
|
20240620,152100,295334385,2970,2970,2970,2970,0
|
|
20240620,152000,295334385,2970,2970,2970,2970,0
|
|
20240620,151900,295334385,2970,2965,2970,2965,52
|
|
20240620,151800,295180190,2970,2970,2970,2970,40
|
|
20240620,151700,295061390,2970,2960,2970,2960,12
|
|
20240620,151600,295025760,2970,2965,2970,2960,2112
|
|
20240620,151500,288764625,2970,2965,2970,2960,1354
|
|
20240620,151400,284750740,2965,2965,2965,2965,2
|
|
20240620,151300,284744810,2965,2965,2965,2965,203
|
|
20240620,151200,284142915,2965,2960,2965,2960,501
|
|
20240620,151100,282659950,2965,2960,2965,2960,48
|
|
20240620,151000,282517635,2965,2965,2965,2965,1
|
|
20240620,150900,282514670,2965,2965,2965,2965,170
|
|
20240620,150800,282010620,2965,2965,2965,2965,10
|
|
20240620,150700,281980970,2965,2965,2965,2965,0
|
|
20240620,150600,281980970,2965,2965,2965,2965,0
|
|
20240620,150500,281980970,2965,2960,2965,2960,1044
|
|
20240620,150400,278890725,2970,2965,2970,2960,5039
|
|
20240620,150300,263974880,2970,2970,2970,2970,2
|
|
20240620,150200,263968940,2970,2970,2970,2970,5
|
|
20240620,150100,263954090,2970,2970,2970,2970,0
|
|
20240620,150000,263954090,2970,2970,2970,2970,0
|
|
20240620,145900,263954090,2970,2970,2970,2970,0
|
|
20240620,145800,263954090,2970,2965,2970,2965,101
|
|
20240620,145700,263654620,2970,2970,2970,2970,0
|
|
20240620,145600,263654620,2970,2970,2970,2970,0
|
|
20240620,145500,263654620,2970,2965,2970,2965,653
|
|
20240620,145400,261718465,2970,2965,2970,2965,11
|
|
20240620,145300,261685845,2970,2970,2970,2970,0
|
|
20240620,145200,261685845,2970,2965,2970,2960,2050
|
|
20240620,145100,255612140,2970,2970,2970,2965,16
|
|
20240620,145000,255564640,2970,2970,2970,2970,67
|
|
20240620,144900,255365650,2970,2970,2970,2970,0
|
|
20240620,144800,255365650,2970,2970,2970,2970,0
|
|
20240620,144700,255365650,2970,2965,2970,2965,1240
|
|
20240620,144600,251689045,2970,2970,2970,2970,0
|
|
20240620,144500,251689045,2970,2970,2970,2970,0
|
|
20240620,144400,251689045,2970,2970,2970,2970,5
|
|
20240620,144300,251674195,2970,2965,2970,2965,633
|
|
20240620,144200,249797345,2970,2970,2970,2970,101
|
|
20240620,144100,249497375,2975,2975,2975,2975,0
|
|
20240620,144000,249497375,2975,2965,2975,2965,91
|
|
20240620,143900,249227550,2970,2970,2970,2970,368
|
|
20240620,143800,248134590,2970,2970,2970,2970,0
|
|
20240620,143700,248134590,2970,2970,2970,2970,16
|
|
20240620,143600,248087070,2975,2975,2975,2975,0
|
|
20240620,143500,248087070,2975,2975,2975,2975,1100
|
|
20240620,143400,244814570,2975,2975,2975,2970,2237
|
|
20240620,143300,238170670,2970,2975,2980,2970,1968
|
|
20240620,143200,232325605,2980,2980,2980,2980,0
|
|
20240620,143100,232325605,2980,2980,2980,2980,0
|
|
20240620,143000,232325605,2980,2980,2980,2980,0
|
|
20240620,142900,232325605,2980,2970,2980,2970,420
|
|
20240620,142800,231078195,2980,2975,2980,2975,101
|
|
20240620,142700,230777715,2980,2975,2980,2975,2004
|
|
20240620,142600,224815795,2975,2975,2975,2975,0
|
|
20240620,142500,224815795,2975,2970,2975,2970,401
|
|
20240620,142400,223624820,2975,2975,2975,2975,0
|
|
20240620,142300,223624820,2975,2975,2975,2975,0
|
|
20240620,142200,223624820,2975,2970,2975,2970,2
|
|
20240620,142100,223618875,2975,2975,2975,2975,300
|
|
20240620,142000,222726375,2975,2975,2975,2975,309
|
|
20240620,141900,221807100,2975,2975,2975,2975,1
|
|
20240620,141800,221804125,2970,2970,2970,2970,19
|
|
20240620,141700,221747695,2975,2975,2975,2975,5
|
|
20240620,141600,221732820,2975,2975,2975,2975,0
|
|
20240620,141500,221732820,2975,2975,2975,2975,50
|
|
20240620,141400,221584070,2975,2975,2975,2975,0
|
|
20240620,141300,221584070,2975,2975,2975,2975,0
|
|
20240620,141200,221584070,2975,2970,2975,2970,51
|
|
20240620,141100,221432595,2975,2970,2975,2970,5
|
|
20240620,141000,221417740,2975,2975,2975,2975,2000
|
|
20240620,140900,215467740,2975,2970,2975,2970,1001
|
|
20240620,140800,212494765,2975,2975,2975,2975,0
|
|
20240620,140700,212494765,2975,2975,2975,2975,0
|
|
20240620,140600,212494765,2975,2970,2975,2970,150
|
|
20240620,140500,212049060,2975,2975,2975,2975,110
|
|
20240620,140400,211721810,2975,2975,2975,2975,0
|
|
20240620,140300,211721810,2975,2975,2975,2975,0
|
|
20240620,140200,211721810,2975,2975,2975,2975,3
|
|
20240620,140100,211712885,2975,2975,2975,2975,0
|
|
20240620,140000,211712885,2975,2970,2975,2970,4
|
|
20240620,135900,211701000,2975,2970,2975,2970,502
|
|
20240620,135800,210210050,2975,2980,2980,2975,373
|
|
20240620,135700,209100360,2980,2975,2980,2975,801
|
|
20240620,135600,206717380,2980,2980,2980,2980,46
|
|
20240620,135500,206580300,2980,2980,2980,2980,0
|
|
20240620,135400,206580300,2980,2980,2980,2975,12
|
|
20240620,135300,206544575,2980,2980,2980,2980,100
|
|
20240620,135200,206246575,2980,2980,2980,2980,0
|
|
20240620,135100,206246575,2980,2980,2980,2980,8
|
|
20240620,135000,206222735,2980,2980,2980,2980,0
|
|
20240620,134900,206222735,2980,2980,2980,2980,0
|
|
20240620,134800,206222735,2980,2980,2980,2980,0
|
|
20240620,134700,206222735,2980,2975,2980,2975,7
|
|
20240620,134600,206201905,2975,2975,2975,2975,70
|
|
20240620,134500,205993655,2975,2975,2975,2975,0
|
|
20240620,134400,205993655,2975,2975,2975,2975,9
|
|
20240620,134300,205966880,2975,2975,2975,2975,203
|
|
20240620,134200,205362955,2975,2975,2975,2975,5
|
|
20240620,134100,205348080,2975,2975,2975,2975,200
|
|
20240620,134000,204753080,2975,2975,2975,2975,10
|
|
20240620,133900,204723330,2975,2975,2975,2975,0
|
|
20240620,133800,204723330,2975,2975,2975,2975,0
|
|
20240620,133700,204723330,2975,2975,2975,2975,153
|
|
20240620,133600,204268155,2975,2975,2975,2975,1
|
|
20240620,133500,204265180,2975,2975,2975,2970,1086
|
|
20240620,133400,201038830,2980,2980,2980,2980,0
|
|
20240620,133300,201038830,2980,2980,2980,2980,0
|
|
20240620,133200,201038830,2980,2980,2980,2980,0
|
|
20240620,133100,201038830,2980,2975,2980,2975,21
|
|
20240620,133000,200976350,2980,2980,2980,2980,6
|
|
20240620,132900,200958470,2975,2975,2980,2975,44
|
|
20240620,132800,200827560,2980,2975,2980,2975,401
|
|
20240620,132700,199634580,2980,2980,2980,2980,0
|
|
20240620,132600,199634580,2980,2975,2980,2975,125
|
|
20240620,132500,199262695,2980,2980,2980,2980,0
|
|
20240620,132400,199262695,2980,2980,2980,2980,0
|
|
20240620,132300,199262695,2980,2980,2980,2980,10
|
|
20240620,132200,199232895,2980,2975,2980,2975,1093
|
|
20240620,132100,195980715,2980,2980,2980,2980,100
|
|
20240620,132000,195682715,2980,2975,2980,2975,1501
|
|
20240620,131900,191217235,2980,2980,2980,2980,0
|
|
20240620,131800,191217235,2980,2980,2980,2980,0
|
|
20240620,131700,191217235,2980,2980,2980,2980,0
|
|
20240620,131600,191217235,2980,2980,2980,2980,0
|
|
20240620,131500,191217235,2980,2980,2980,2980,0
|
|
20240620,131400,191217235,2980,2980,2980,2980,0
|
|
20240620,131300,191217235,2980,2980,2980,2980,0
|
|
20240620,131200,191217235,2980,2980,2980,2980,0
|
|
20240620,131100,191217235,2980,2980,2980,2980,0
|
|
20240620,131000,191217235,2980,2980,2980,2980,0
|
|
20240620,130900,191217235,2980,2980,2980,2980,0
|
|
20240620,130800,191217235,2980,2980,2980,2980,350
|
|
20240620,130700,190174235,2980,2980,2980,2980,0
|
|
20240620,130600,190174235,2980,2980,2980,2975,220
|
|
20240620,130500,189518695,2980,2980,2980,2980,0
|
|
20240620,130400,189518695,2980,2980,2980,2980,0
|
|
20240620,130300,189518695,2980,2980,2980,2980,0
|
|
20240620,130200,189518695,2980,2980,2980,2980,0
|
|
20240620,130100,189518695,2980,2980,2980,2980,0
|
|
20240620,130000,189518695,2980,2975,2980,2975,2711
|
|
20240620,125900,181444500,2975,2975,2975,2975,0
|
|
20240620,125800,181444500,2975,2975,2975,2975,351
|
|
20240620,125700,180400275,2975,2975,2975,2975,64
|
|
20240620,125600,180209875,2975,2975,2975,2975,430
|
|
20240620,125500,178930625,2975,2975,2975,2975,300
|
|
20240620,125400,178038125,2975,2975,2975,2975,138
|
|
20240620,125300,177627575,2980,2980,2980,2980,0
|
|
20240620,125200,177627575,2980,2980,2980,2980,0
|
|
20240620,125100,177627575,2980,2975,2980,2975,501
|
|
20240620,125000,176137095,2980,2980,2980,2980,20
|
|
20240620,124900,176077495,2980,2980,2980,2980,0
|
|
20240620,124800,176077495,2980,2980,2980,2980,0
|
|
20240620,124700,176077495,2980,2980,2980,2980,120
|
|
20240620,124600,175719895,2980,2980,2980,2980,0
|
|
20240620,124500,175719895,2980,2980,2980,2980,0
|
|
20240620,124400,175719895,2980,2980,2980,2980,0
|
|
20240620,124300,175719895,2980,2980,2980,2975,907
|
|
20240620,124200,173021560,2975,2975,2975,2975,65
|
|
20240620,124100,172828185,2975,2975,2975,2975,1000
|
|
20240620,124000,169853185,2975,2975,2975,2975,0
|
|
20240620,123900,169853185,2975,2975,2975,2975,0
|
|
20240620,123800,169853185,2975,2975,2975,2975,0
|
|
20240620,123700,169853185,2975,2975,2975,2975,1
|
|
20240620,123600,169850210,2975,2975,2975,2975,0
|
|
20240620,123500,169850210,2975,2975,2975,2975,0
|
|
20240620,123400,169850210,2975,2975,2975,2975,2
|
|
20240620,123300,169844260,2975,2975,2975,2970,1318
|
|
20240620,123200,165926960,2980,2975,2980,2975,1001
|
|
20240620,123100,162948980,2980,2980,2980,2975,1002
|
|
20240620,123000,159968020,2975,2975,2980,2975,532
|
|
20240620,122900,158385310,2980,2980,2980,2980,0
|
|
20240620,122800,158385310,2980,2980,2980,2980,0
|
|
20240620,122700,158385310,2980,2980,2980,2980,6
|
|
20240620,122600,158367430,2980,2980,2980,2980,0
|
|
20240620,122500,158367430,2980,2980,2980,2980,0
|
|
20240620,122400,158367430,2980,2980,2980,2980,0
|
|
20240620,122300,158367430,2980,2980,2980,2980,1
|
|
20240620,122200,158364450,2975,2975,2975,2975,3420
|
|
20240620,122100,148189950,2980,2980,2980,2980,15
|
|
20240620,122000,148145250,2980,2980,2980,2980,0
|
|
20240620,121900,148145250,2980,2980,2980,2980,1
|
|
20240620,121800,148142270,2980,2985,2990,2980,1572
|
|
20240620,121700,143454620,2985,2985,2985,2985,60
|
|
20240620,121600,143275520,2985,2985,2985,2985,209
|
|
20240620,121500,142651655,2985,2985,2985,2985,2
|
|
20240620,121400,142645685,2985,2985,2985,2985,0
|
|
20240620,121300,142645685,2985,2985,2985,2985,252
|
|
20240620,121200,141893465,2990,2990,2990,2990,0
|
|
20240620,121100,141893465,2990,2990,2990,2990,0
|
|
20240620,121000,141893465,2990,2990,2990,2990,297
|
|
20240620,120900,141005435,2990,2990,2990,2990,0
|
|
20240620,120800,141005435,2990,2990,2990,2990,0
|
|
20240620,120700,141005435,2990,2990,2990,2990,0
|
|
20240620,120600,141005435,2990,2990,2990,2990,506
|
|
20240620,120500,139492495,2990,2990,2990,2990,0
|
|
20240620,120400,139492495,2990,2990,2990,2990,31
|
|
20240620,120300,139399805,2990,2990,2990,2990,0
|
|
20240620,120200,139399805,2990,2990,2990,2990,0
|
|
20240620,120100,139399805,2990,2990,2990,2990,2
|
|
20240620,120000,139393825,2990,2990,2990,2990,0
|
|
20240620,115900,139393825,2990,2990,2990,2990,0
|
|
20240620,115800,139393825,2990,2990,2990,2990,1
|
|
20240620,115700,139390835,2990,2990,2990,2990,0
|
|
20240620,115600,139390835,2990,2990,2990,2990,100
|
|
20240620,115500,139091835,2990,2990,2990,2990,3
|
|
20240620,115400,139082865,2985,2985,2985,2985,0
|
|
20240620,115300,139082865,2985,2985,2985,2985,0
|
|
20240620,115200,139082865,2985,2985,2985,2985,0
|
|
20240620,115100,139082865,2985,2985,2985,2985,0
|
|
20240620,115000,139082865,2985,2985,2985,2985,150
|
|
20240620,114900,138635115,2985,2985,2985,2985,0
|
|
20240620,114800,138635115,2985,2985,2985,2985,0
|
|
20240620,114700,138635115,2985,2985,2985,2985,0
|
|
20240620,114600,138635115,2985,2985,2985,2985,0
|
|
20240620,114500,138635115,2985,2985,2985,2985,0
|
|
20240620,114400,138635115,2985,2985,2985,2985,0
|
|
20240620,114300,138635115,2985,2985,2985,2985,44
|
|
20240620,114200,138503775,2990,2990,2990,2990,0
|
|
20240620,114100,138503775,2990,2990,2990,2990,0
|
|
20240620,114000,138503775,2990,2990,2990,2990,1
|
|
20240620,113900,138500785,2985,2985,2985,2985,0
|
|
20240620,113800,138500785,2985,2985,2985,2985,30
|
|
20240620,113700,138411235,2985,2985,2985,2985,15
|
|
20240620,113600,138366460,2990,2990,2990,2990,1
|
|
20240620,113500,138363470,2990,2990,2990,2990,100
|
|
20240620,113400,138064470,2990,2990,2990,2990,5
|
|
20240620,113300,138049520,2995,2995,2995,2995,0
|
|
20240620,113200,138049520,2995,2995,2995,2995,0
|
|
20240620,113100,138049520,2995,2995,2995,2995,1
|
|
20240620,113000,138046525,2990,2990,2995,2990,2204
|
|
20240620,112900,131456560,2995,2995,2995,2995,0
|
|
20240620,112800,131456560,2995,2990,2995,2990,400
|
|
20240620,112700,130260555,2990,2990,2990,2990,1
|
|
20240620,112600,130257565,2990,2990,2990,2990,0
|
|
20240620,112500,130257565,2990,2990,2990,2990,0
|
|
20240620,112400,130257565,2990,2990,2990,2990,0
|
|
20240620,112300,130257565,2990,2990,2990,2990,0
|
|
20240620,112200,130257565,2990,2990,2990,2990,0
|
|
20240620,112100,130257565,2990,2985,2990,2985,11
|
|
20240620,112000,130224725,2990,2990,2990,2990,0
|
|
20240620,111900,130224725,2990,2985,2990,2985,2
|
|
20240620,111800,130218750,2985,2990,2990,2985,290
|
|
20240620,111700,129352900,2995,2995,2995,2995,0
|
|
20240620,111600,129352900,2995,2985,2995,2985,2
|
|
20240620,111500,129346920,2995,2985,2995,2985,8
|
|
20240620,111400,129323030,2995,2990,2995,2990,234
|
|
20240620,111300,128623365,2995,2995,2995,2995,0
|
|
20240620,111200,128623365,2995,2995,2995,2995,15
|
|
20240620,111100,128578440,2995,2995,2995,2995,0
|
|
20240620,111000,128578440,2995,2990,2995,2990,23
|
|
20240620,110900,128509645,2990,2990,2990,2990,0
|
|
20240620,110800,128509645,2990,2990,2990,2990,138
|
|
20240620,110700,128097025,2990,2990,2990,2990,20
|
|
20240620,110600,128037225,2990,2990,2990,2990,0
|
|
20240620,110500,128037225,2990,2990,2990,2990,60
|
|
20240620,110400,127857825,2990,2990,2990,2985,104
|
|
20240620,110300,127547360,2990,2990,2990,2990,10
|
|
20240620,110200,127517460,2990,2990,2990,2990,857
|
|
20240620,110100,124955030,2990,2990,2990,2985,202
|
|
20240620,110000,124351055,2990,2990,2990,2990,0
|
|
20240620,105900,124351055,2990,2990,2990,2990,2000
|
|
20240620,105800,118371055,2990,2990,2990,2990,0
|
|
20240620,105700,118371055,2990,2990,2990,2990,1
|
|
20240620,105600,118368065,2985,2985,2985,2985,322
|
|
20240620,105500,117406895,2990,2990,2990,2990,200
|
|
20240620,105400,116808895,2990,2990,2990,2990,0
|
|
20240620,105300,116808895,2990,2990,2990,2990,9
|
|
20240620,105200,116781985,2990,2985,2990,2985,2
|
|
20240620,105100,116776010,2990,2990,2990,2990,0
|
|
20240620,105000,116776010,2990,2985,2990,2985,26
|
|
20240620,104900,116698395,2990,2990,2990,2990,0
|
|
20240620,104800,116698395,2990,2990,2990,2990,0
|
|
20240620,104700,116698395,2990,2990,2990,2990,20
|
|
20240620,104600,116638595,2990,2990,2990,2990,0
|
|
20240620,104500,116638595,2990,2990,2990,2990,0
|
|
20240620,104400,116638595,2990,2990,2990,2990,0
|
|
20240620,104300,116638595,2990,2985,2990,2985,884
|
|
20240620,104200,113999850,2985,2985,2985,2985,1
|
|
20240620,104100,113996865,2985,2985,2985,2985,0
|
|
20240620,104000,113996865,2985,2985,2985,2985,50
|
|
20240620,103900,113847615,2985,2985,2985,2985,0
|
|
20240620,103800,113847615,2985,2985,2985,2985,0
|
|
20240620,103700,113847615,2985,2985,2985,2980,51
|
|
20240620,103600,113695385,2985,2980,2985,2980,251
|
|
20240620,103500,112947100,2980,2985,2985,2980,1010
|
|
20240620,103400,109932300,2985,2985,2985,2985,11
|
|
20240620,103300,109899465,2985,2985,2985,2975,291
|
|
20240620,103200,109032730,2985,2980,2985,2980,143
|
|
20240620,103100,108606585,2985,2985,2985,2985,0
|
|
20240620,103000,108606585,2985,2980,2985,2980,10
|
|
20240620,102900,108576780,2985,2985,2985,2985,0
|
|
20240620,102800,108576780,2985,2985,2985,2985,0
|
|
20240620,102700,108576780,2985,2975,2985,2975,30
|
|
20240620,102600,108487520,2985,2985,2985,2985,0
|
|
20240620,102500,108487520,2985,2985,2985,2980,7
|
|
20240620,102400,108466650,2980,2985,2985,2980,1357
|
|
20240620,102300,104422785,2980,2985,2985,2980,510
|
|
20240620,102200,102902935,2985,2980,2985,2980,28
|
|
20240620,102100,102819440,2985,2985,2985,2985,100
|
|
20240620,102000,102520940,2985,2985,2985,2985,104
|
|
20240620,101900,102210500,2985,2985,2985,2985,0
|
|
20240620,101800,102210500,2985,2985,2985,2985,0
|
|
20240620,101700,102210500,2985,2985,2985,2985,0
|
|
20240620,101600,102210500,2985,2985,2985,2985,0
|
|
20240620,101500,102210500,2985,2985,2985,2985,0
|
|
20240620,101400,102210500,2985,2985,2985,2985,0
|
|
20240620,101300,102210500,2985,2975,2985,2975,2
|
|
20240620,101200,102204540,2985,2980,2985,2980,1050
|
|
20240620,101100,99075515,2985,2975,2985,2975,2598
|
|
20240620,101000,91346405,2985,2980,2985,2980,746
|
|
20240620,100900,89123320,2985,2985,2985,2985,0
|
|
20240620,100800,89123320,2985,2985,2985,2985,0
|
|
20240620,100700,89123320,2985,2980,2985,2980,120
|
|
20240620,100600,88765715,2985,2985,2985,2985,31
|
|
20240620,100500,88673180,2985,2980,2985,2980,8
|
|
20240620,100400,88649310,2985,2985,2985,2980,899
|
|
20240620,100300,85970270,2985,2985,2985,2985,0
|
|
20240620,100200,85970270,2985,2985,2985,2985,50
|
|
20240620,100100,85821020,2985,2980,2985,2980,1081
|
|
20240620,100000,82599630,2980,2980,2980,2980,2
|
|
20240620,095900,82593670,2980,2980,2980,2980,0
|
|
20240620,095800,82593670,2980,2980,2980,2980,0
|
|
20240620,095700,82593670,2980,2980,2980,2980,13
|
|
20240620,095600,82554930,2980,2980,2980,2980,14
|
|
20240620,095500,82513210,2980,2980,2980,2980,40
|
|
20240620,095400,82394010,2980,2980,2980,2970,305
|
|
20240620,095300,81487050,2980,2980,2980,2980,0
|
|
20240620,095200,81487050,2980,2980,2980,2980,0
|
|
20240620,095100,81487050,2980,2980,2980,2980,50
|
|
20240620,095000,81338050,2980,2970,2980,2970,193
|
|
20240620,094900,80764580,2970,2975,2975,2970,596
|
|
20240620,094800,78991680,2975,2975,2975,2975,777
|
|
20240620,094700,76680105,2980,2980,2980,2980,6
|
|
20240620,094600,76662225,2975,2980,2980,2975,230
|
|
20240620,094500,75977970,2980,2980,2980,2980,0
|
|
20240620,094400,75977970,2980,2980,2980,2980,0
|
|
20240620,094300,75977970,2980,2980,2980,2975,49
|
|
20240620,094200,75832175,2980,2980,2980,2980,3
|
|
20240620,094100,75823235,2985,2985,2985,2985,0
|
|
20240620,094000,75823235,2985,2980,2985,2980,54
|
|
20240620,093900,75662305,2985,2985,2985,2985,0
|
|
20240620,093800,75662305,2985,2985,2985,2985,0
|
|
20240620,093700,75662305,2985,2985,2985,2985,10
|
|
20240620,093600,75632455,2985,2985,2985,2985,1
|
|
20240620,093500,75629470,2970,2980,2985,2970,133
|
|
20240620,093400,75233785,2985,2985,2985,2985,105
|
|
20240620,093300,74920360,2985,2980,2985,2980,15
|
|
20240620,093200,74875605,2985,2980,2985,2980,8
|
|
20240620,093100,74851760,2985,2985,2985,2985,0
|
|
20240620,093000,74851760,2985,2985,2985,2975,1067
|
|
20240620,092900,71677365,2985,2990,2990,2985,596
|
|
20240620,092800,69898300,2990,2990,2990,2970,1075
|
|
20240620,092700,66704050,2970,2970,2970,2970,1001
|
|
20240620,092600,63731080,2970,2975,2975,2970,8000
|
|
20240620,092500,39964765,2980,2980,2980,2980,831
|
|
20240620,092400,37488385,2985,2985,2985,2985,1
|
|
20240620,092300,37485400,2985,2985,2985,2985,168
|
|
20240620,092200,36983920,2990,2990,2990,2990,0
|
|
20240620,092100,36983920,2990,2990,2990,2990,0
|
|
20240620,092000,36983920,2990,2985,2990,2980,271
|
|
20240620,091900,36175820,2980,2980,2980,2980,2
|
|
20240620,091800,36169860,2975,2980,2980,2970,9051
|
|
20240620,091700,9243075,2985,2985,2985,2985,21
|
|
20240620,091600,9180390,2990,2990,2990,2990,30
|
|
20240620,091500,9090690,2990,2990,2990,2990,1
|
|
20240620,091400,9087700,2990,2985,2990,2980,985
|
|
20240620,091300,6152320,2990,2990,2990,2990,30
|
|
20240620,091200,6062620,2985,2985,2985,2985,100
|
|
20240620,091100,5764120,2990,2990,2990,2990,1
|
|
20240620,091000,5761130,2990,2990,2990,2990,0
|
|
20240620,090900,5761130,2990,2990,2990,2990,0
|
|
20240620,090800,5761130,2990,2990,2990,2990,4
|
|
20240620,090700,5749170,2990,2990,2990,2990,0
|
|
20240620,090600,5749170,2990,2975,2990,2975,8
|
|
20240620,090500,5725340,2995,2995,2995,2995,306
|
|
20240620,090400,4808870,2995,2995,2995,2995,0
|
|
20240620,090300,4808870,2995,2995,2995,2995,2
|
|
20240620,090200,4802880,2985,3000,3000,2985,301
|
|
20240620,090100,3902955,3000,2985,3000,2985,23
|
|
20240620,090000,3834285,2985,2970,2985,2970,1291
|