717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,205400,567378670,2900,2900,2900,2900,3799
|
|
20240621,205300,567378670,2900,2900,2900,2900,0
|
|
20240621,205200,567378670,2900,2900,2900,2900,0
|
|
20240621,205100,567378670,2900,2900,2900,2900,0
|
|
20240621,205000,567378670,2900,2900,2900,2900,0
|
|
20240621,204900,567378670,2900,2900,2900,2900,0
|
|
20240621,204800,567378670,2900,2900,2900,2900,0
|
|
20240621,204700,567378670,2900,2900,2900,2900,0
|
|
20240621,204600,567378670,2900,2900,2900,2900,0
|
|
20240621,204500,567378670,2900,2900,2900,2900,0
|
|
20240621,204400,567378670,2900,2900,2900,2900,0
|
|
20240621,204300,567378670,2900,2900,2900,2900,0
|
|
20240621,204200,567378670,2900,2900,2900,2900,0
|
|
20240621,204100,567378670,2900,2900,2900,2900,0
|
|
20240621,204000,567378670,2900,2900,2900,2900,0
|
|
20240621,203900,567378670,2900,2900,2900,2900,0
|
|
20240621,203800,567378670,2900,2900,2900,2900,0
|
|
20240621,203700,567378670,2900,2900,2900,2900,0
|
|
20240621,203600,567378670,2900,2900,2900,2900,0
|
|
20240621,203500,567378670,2900,2900,2900,2900,0
|
|
20240621,203400,567378670,2900,2900,2900,2900,0
|
|
20240621,203300,567378670,2900,2900,2900,2900,0
|
|
20240621,203200,567378670,2900,2900,2900,2900,0
|
|
20240621,203100,567378670,2900,2900,2900,2900,0
|
|
20240621,203000,567378670,2900,2900,2900,2900,0
|
|
20240621,202900,567378670,2900,2900,2900,2900,0
|
|
20240621,202800,567378670,2900,2900,2900,2900,0
|
|
20240621,202700,567378670,2900,2900,2900,2900,0
|
|
20240621,202600,567378670,2900,2900,2900,2900,0
|
|
20240621,202500,567378670,2900,2900,2900,2900,0
|
|
20240621,202400,567378670,2900,2900,2900,2900,3799
|
|
20240621,202300,567378670,2900,2900,2900,2900,0
|
|
20240621,202200,567378670,2900,2900,2900,2900,0
|
|
20240621,202100,567378670,2900,2900,2900,2900,0
|
|
20240621,202000,567378670,2900,2900,2900,2900,0
|
|
20240621,201900,567378670,2900,2900,2900,2900,0
|
|
20240621,201800,567378670,2900,2900,2900,2900,0
|
|
20240621,201700,567378670,2900,2900,2900,2900,0
|
|
20240621,201600,567378670,2900,2900,2900,2900,0
|
|
20240621,201500,567378670,2900,2900,2900,2900,0
|
|
20240621,201400,567378670,2900,2900,2900,2900,0
|
|
20240621,201300,567378670,2900,2900,2900,2900,0
|
|
20240621,201200,567378670,2900,2900,2900,2900,0
|
|
20240621,201100,567378670,2900,2900,2900,2900,0
|
|
20240621,201000,567378670,2900,2900,2900,2900,0
|
|
20240621,200900,567378670,2900,2900,2900,2900,0
|
|
20240621,200800,567378670,2900,2900,2900,2900,0
|
|
20240621,200700,567378670,2900,2900,2900,2900,0
|
|
20240621,200600,567378670,2900,2900,2900,2900,0
|
|
20240621,200500,567378670,2900,2900,2900,2900,0
|
|
20240621,200400,567378670,2900,2900,2900,2900,0
|
|
20240621,200300,567378670,2900,2900,2900,2900,0
|
|
20240621,200200,567378670,2900,2900,2900,2900,0
|
|
20240621,200100,567378670,2900,2900,2900,2900,0
|
|
20240621,200000,567378670,2900,2900,2900,2900,0
|
|
20240621,195900,567378670,2900,2900,2900,2900,0
|
|
20240621,195800,567378670,2900,2900,2900,2900,0
|
|
20240621,195700,567378670,2900,2900,2900,2900,0
|
|
20240621,195600,567378670,2900,2900,2900,2900,0
|
|
20240621,195500,567378670,2900,2900,2900,2900,0
|
|
20240621,195400,567378670,2900,2900,2900,2900,3799
|
|
20240621,195300,567378670,2900,2900,2900,2900,0
|
|
20240621,195200,567378670,2900,2900,2900,2900,0
|
|
20240621,195100,567378670,2900,2900,2900,2900,0
|
|
20240621,195000,567378670,2900,2900,2900,2900,0
|
|
20240621,194900,567378670,2900,2900,2900,2900,0
|
|
20240621,194800,567378670,2900,2900,2900,2900,0
|
|
20240621,194700,567378670,2900,2900,2900,2900,0
|
|
20240621,194600,567378670,2900,2900,2900,2900,0
|
|
20240621,194500,567378670,2900,2900,2900,2900,0
|
|
20240621,194400,567378670,2900,2900,2900,2900,0
|
|
20240621,194300,567378670,2900,2900,2900,2900,0
|
|
20240621,194200,567378670,2900,2900,2900,2900,0
|
|
20240621,194100,567378670,2900,2900,2900,2900,0
|
|
20240621,194000,567378670,2900,2900,2900,2900,0
|
|
20240621,193900,567378670,2900,2900,2900,2900,0
|
|
20240621,193800,567378670,2900,2900,2900,2900,0
|
|
20240621,193700,567378670,2900,2900,2900,2900,0
|
|
20240621,193600,567378670,2900,2900,2900,2900,0
|
|
20240621,193500,567378670,2900,2900,2900,2900,0
|
|
20240621,193400,567378670,2900,2900,2900,2900,0
|
|
20240621,193300,567378670,2900,2900,2900,2900,0
|
|
20240621,193200,567378670,2900,2900,2900,2900,0
|
|
20240621,193100,567378670,2900,2900,2900,2900,0
|
|
20240621,193000,567378670,2900,2900,2900,2900,0
|
|
20240621,192900,567378670,2900,2900,2900,2900,0
|
|
20240621,192800,567378670,2900,2900,2900,2900,0
|
|
20240621,192700,567378670,2900,2900,2900,2900,0
|
|
20240621,192600,567378670,2900,2900,2900,2900,0
|
|
20240621,192500,567378670,2900,2900,2900,2900,0
|
|
20240621,192400,567378670,2900,2900,2900,2900,3799
|
|
20240621,192300,567378670,2900,2900,2900,2900,0
|
|
20240621,192200,567378670,2900,2900,2900,2900,0
|
|
20240621,192100,567378670,2900,2900,2900,2900,0
|
|
20240621,192000,567378670,2900,2900,2900,2900,0
|
|
20240621,191900,567378670,2900,2900,2900,2900,0
|
|
20240621,191800,567378670,2900,2900,2900,2900,0
|
|
20240621,191700,567378670,2900,2900,2900,2900,0
|
|
20240621,191600,567378670,2900,2900,2900,2900,0
|
|
20240621,191500,567378670,2900,2900,2900,2900,0
|
|
20240621,191400,567378670,2900,2900,2900,2900,0
|
|
20240621,191300,567378670,2900,2900,2900,2900,0
|
|
20240621,191200,567378670,2900,2900,2900,2900,0
|
|
20240621,191100,567378670,2900,2900,2900,2900,0
|
|
20240621,191000,567378670,2900,2900,2900,2900,0
|
|
20240621,190900,567378670,2900,2900,2900,2900,0
|
|
20240621,190800,567378670,2900,2900,2900,2900,0
|
|
20240621,190700,567378670,2900,2900,2900,2900,0
|
|
20240621,190600,567378670,2900,2900,2900,2900,0
|
|
20240621,190500,567378670,2900,2900,2900,2900,0
|
|
20240621,190400,567378670,2900,2900,2900,2900,0
|
|
20240621,190300,567378670,2900,2900,2900,2900,0
|
|
20240621,190200,567378670,2900,2900,2900,2900,0
|
|
20240621,190100,567378670,2900,2900,2900,2900,0
|
|
20240621,190000,567378670,2900,2900,2900,2900,0
|
|
20240621,185900,567378670,2900,2900,2900,2900,0
|
|
20240621,185800,567378670,2900,2900,2900,2900,0
|
|
20240621,185700,567378670,2900,2900,2900,2900,0
|
|
20240621,185600,567378670,2900,2900,2900,2900,0
|
|
20240621,185500,567378670,2900,2900,2900,2900,0
|
|
20240621,185400,567378670,2900,2900,2900,2900,3799
|
|
20240621,185300,567378670,2900,2900,2900,2900,0
|
|
20240621,185200,567378670,2900,2900,2900,2900,0
|
|
20240621,185100,567378670,2900,2900,2900,2900,0
|
|
20240621,185000,567378670,2900,2900,2900,2900,0
|
|
20240621,184900,567378670,2900,2900,2900,2900,0
|
|
20240621,184800,567378670,2900,2900,2900,2900,0
|
|
20240621,184700,567378670,2900,2900,2900,2900,0
|
|
20240621,184600,567378670,2900,2900,2900,2900,0
|
|
20240621,184500,567378670,2900,2900,2900,2900,0
|
|
20240621,184400,567378670,2900,2900,2900,2900,0
|
|
20240621,184300,567378670,2900,2900,2900,2900,0
|
|
20240621,184200,567378670,2900,2900,2900,2900,0
|
|
20240621,184100,567378670,2900,2900,2900,2900,0
|
|
20240621,184000,567378670,2900,2900,2900,2900,0
|
|
20240621,183900,567378670,2900,2900,2900,2900,0
|
|
20240621,183800,567378670,2900,2900,2900,2900,0
|
|
20240621,183700,567378670,2900,2900,2900,2900,0
|
|
20240621,183600,567378670,2900,2900,2900,2900,0
|
|
20240621,183500,567378670,2900,2900,2900,2900,0
|
|
20240621,183400,567378670,2900,2900,2900,2900,0
|
|
20240621,183300,567378670,2900,2900,2900,2900,0
|
|
20240621,183200,567378670,2900,2900,2900,2900,0
|
|
20240621,183100,567378670,2900,2900,2900,2900,0
|
|
20240621,183000,567378670,2900,2900,2900,2900,0
|
|
20240621,182900,567378670,2900,2900,2900,2900,0
|
|
20240621,182800,567378670,2900,2900,2900,2900,0
|
|
20240621,182700,567378670,2900,2900,2900,2900,0
|
|
20240621,182600,567378670,2900,2900,2900,2900,0
|
|
20240621,182500,567378670,2900,2900,2900,2900,0
|
|
20240621,182400,567378670,2900,2900,2900,2900,3799
|
|
20240621,182300,567378670,2900,2900,2900,2900,0
|
|
20240621,182200,567378670,2900,2900,2900,2900,0
|
|
20240621,182100,567378670,2900,2900,2900,2900,0
|
|
20240621,182000,567378670,2900,2900,2900,2900,0
|
|
20240621,181900,567378670,2900,2900,2900,2900,0
|
|
20240621,181800,567378670,2900,2900,2900,2900,0
|
|
20240621,181700,567378670,2900,2900,2900,2900,0
|
|
20240621,181600,567378670,2900,2900,2900,2900,0
|
|
20240621,181500,567378670,2900,2900,2900,2900,0
|
|
20240621,181400,567378670,2900,2900,2900,2900,0
|
|
20240621,181300,567378670,2900,2900,2900,2900,0
|
|
20240621,181200,567378670,2900,2900,2900,2900,0
|
|
20240621,181100,567378670,2900,2900,2900,2900,0
|
|
20240621,181000,567378670,2900,2900,2900,2900,0
|
|
20240621,180900,567378670,2900,2900,2900,2900,0
|
|
20240621,180800,567378670,2900,2900,2900,2900,0
|
|
20240621,180700,567378670,2900,2900,2900,2900,0
|
|
20240621,180600,567378670,2900,2900,2900,2900,0
|
|
20240621,180500,567378670,2900,2900,2900,2900,0
|
|
20240621,180400,567378670,2900,2900,2900,2900,0
|
|
20240621,180300,567378670,2900,2900,2900,2900,0
|
|
20240621,180200,567378670,2900,2900,2900,2900,0
|
|
20240621,180100,567378670,2900,2900,2900,2900,0
|
|
20240621,180000,567378670,2900,2900,2900,2900,0
|
|
20240621,175900,567378670,2900,2900,2900,2900,0
|
|
20240621,175800,567378670,2900,2900,2900,2900,0
|
|
20240621,175700,567378670,2900,2900,2900,2900,0
|
|
20240621,175600,567378670,2900,2900,2900,2900,0
|
|
20240621,175500,567378670,2900,2900,2900,2900,0
|
|
20240621,175400,567378670,2900,2900,2900,2900,3799
|
|
20240621,175300,567378670,2900,2900,2900,2900,0
|
|
20240621,175200,567378670,2900,2900,2900,2900,0
|
|
20240621,175100,567378670,2900,2900,2900,2900,0
|
|
20240621,175000,567378670,2900,2900,2900,2900,0
|
|
20240621,174900,567378670,2900,2900,2900,2900,0
|
|
20240621,174800,567378670,2900,2900,2900,2900,0
|
|
20240621,174700,567378670,2900,2900,2900,2900,0
|
|
20240621,174600,567378670,2900,2900,2900,2900,0
|
|
20240621,174500,567378670,2900,2900,2900,2900,0
|
|
20240621,174400,567378670,2900,2900,2900,2900,0
|
|
20240621,174300,567378670,2900,2900,2900,2900,0
|
|
20240621,174200,567378670,2900,2900,2900,2900,0
|
|
20240621,174100,567378670,2900,2900,2900,2900,0
|
|
20240621,174000,567378670,2900,2900,2900,2900,0
|
|
20240621,173900,567378670,2900,2900,2900,2900,0
|
|
20240621,173800,567378670,2900,2900,2900,2900,0
|
|
20240621,173700,567378670,2900,2900,2900,2900,0
|
|
20240621,173600,567378670,2900,2900,2900,2900,0
|
|
20240621,173500,567378670,2900,2900,2900,2900,0
|
|
20240621,173400,567378670,2900,2900,2900,2900,0
|
|
20240621,173300,567378670,2900,2900,2900,2900,0
|
|
20240621,173200,567378670,2900,2900,2900,2900,0
|
|
20240621,173100,567378670,2900,2900,2900,2900,0
|
|
20240621,173000,567378670,2900,2900,2900,2900,0
|
|
20240621,172900,567378670,2900,2900,2900,2900,0
|
|
20240621,172800,567378670,2900,2900,2900,2900,0
|
|
20240621,172700,567378670,2900,2900,2900,2900,0
|
|
20240621,172600,567378670,2900,2900,2900,2900,0
|
|
20240621,172500,567378670,2900,2900,2900,2900,0
|
|
20240621,172400,567378670,2900,2900,2900,2900,3799
|
|
20240621,172300,567378670,2900,2900,2900,2900,0
|
|
20240621,172200,567378670,2900,2900,2900,2900,0
|
|
20240621,172100,567378670,2900,2900,2900,2900,0
|
|
20240621,172000,567378670,2900,2900,2900,2900,0
|
|
20240621,171900,567378670,2900,2900,2900,2900,0
|
|
20240621,171800,567378670,2900,2900,2900,2900,0
|
|
20240621,171700,567378670,2900,2900,2900,2900,0
|
|
20240621,171600,567378670,2900,2900,2900,2900,0
|
|
20240621,171500,567378670,2900,2900,2900,2900,0
|
|
20240621,171400,567378670,2900,2900,2900,2900,0
|
|
20240621,171300,567378670,2900,2900,2900,2900,0
|
|
20240621,171200,567378670,2900,2900,2900,2900,0
|
|
20240621,171100,567378670,2900,2900,2900,2900,0
|
|
20240621,171000,567378670,2900,2900,2900,2900,0
|
|
20240621,170900,567378670,2900,2900,2900,2900,0
|
|
20240621,170800,567378670,2900,2900,2900,2900,0
|
|
20240621,170700,567378670,2900,2900,2900,2900,0
|
|
20240621,170600,567378670,2900,2900,2900,2900,0
|
|
20240621,170500,567378670,2900,2900,2900,2900,0
|
|
20240621,170400,567378670,2900,2900,2900,2900,0
|
|
20240621,170300,567378670,2900,2900,2900,2900,0
|
|
20240621,170200,567378670,2900,2900,2900,2900,0
|
|
20240621,170100,567378670,2900,2900,2900,2900,0
|
|
20240621,170000,567378670,2900,2900,2900,2900,0
|
|
20240621,165900,567378670,2900,2900,2900,2900,0
|
|
20240621,165800,567378670,2900,2900,2900,2900,0
|
|
20240621,165700,567378670,2900,2900,2900,2900,0
|
|
20240621,165600,567378670,2900,2900,2900,2900,0
|
|
20240621,165500,567378670,2900,2900,2900,2900,0
|
|
20240621,165400,567378670,2900,2900,2900,2900,3799
|
|
20240621,165300,567378670,2900,2900,2900,2900,0
|
|
20240621,165200,567378670,2900,2900,2900,2900,0
|
|
20240621,165100,567378670,2900,2900,2900,2900,0
|
|
20240621,165000,567378670,2900,2900,2900,2900,0
|
|
20240621,164900,567378670,2900,2900,2900,2900,0
|
|
20240621,164800,567378670,2900,2900,2900,2900,0
|
|
20240621,164700,567378670,2900,2900,2900,2900,0
|
|
20240621,164600,567378670,2900,2900,2900,2900,0
|
|
20240621,164500,567378670,2900,2900,2900,2900,0
|
|
20240621,164400,567378670,2900,2900,2900,2900,0
|
|
20240621,164300,567378670,2900,2900,2900,2900,0
|
|
20240621,164200,567378670,2900,2900,2900,2900,0
|
|
20240621,164100,567378670,2900,2900,2900,2900,0
|
|
20240621,164000,567378670,2900,2900,2900,2900,0
|
|
20240621,163900,567378670,2900,2900,2900,2900,0
|
|
20240621,163800,567378670,2900,2900,2900,2900,0
|
|
20240621,163700,567378670,2900,2900,2900,2900,0
|
|
20240621,163600,567378670,2900,2900,2900,2900,0
|
|
20240621,163500,567378670,2900,2900,2900,2900,0
|
|
20240621,163400,567378670,2900,2900,2900,2900,0
|
|
20240621,163300,567378670,2900,2900,2900,2900,0
|
|
20240621,163200,567378670,2900,2900,2900,2900,0
|
|
20240621,163100,567378670,2900,2900,2900,2900,0
|
|
20240621,163000,567378670,2900,2900,2900,2900,0
|
|
20240621,162900,567378670,2900,2900,2900,2900,0
|
|
20240621,162800,567378670,2900,2900,2900,2900,0
|
|
20240621,162700,567378670,2900,2900,2900,2900,0
|
|
20240621,162600,567378670,2900,2900,2900,2900,0
|
|
20240621,162500,567378670,2900,2900,2900,2900,0
|
|
20240621,162400,567378670,2900,2900,2900,2900,3799
|
|
20240621,162300,567378670,2900,2900,2900,2900,0
|
|
20240621,162200,567378670,2900,2900,2900,2900,0
|
|
20240621,162100,567378670,2900,2900,2900,2900,0
|
|
20240621,162000,567378670,2900,2900,2900,2900,0
|
|
20240621,161900,567378670,2900,2900,2900,2900,0
|
|
20240621,161800,567378670,2900,2900,2900,2900,0
|
|
20240621,161700,567378670,2900,2900,2900,2900,0
|
|
20240621,161600,567378670,2900,2900,2900,2900,0
|
|
20240621,161500,567378670,2900,2900,2900,2900,0
|
|
20240621,161400,567378670,2900,2900,2900,2900,0
|
|
20240621,161300,567378670,2900,2900,2900,2900,0
|
|
20240621,161200,567378670,2900,2900,2900,2900,0
|
|
20240621,161100,567378670,2900,2900,2900,2900,0
|
|
20240621,161000,567378670,2900,2900,2900,2900,0
|
|
20240621,160900,567378670,2900,2900,2900,2900,0
|
|
20240621,160800,567378670,2900,2900,2900,2900,0
|
|
20240621,160700,567378670,2900,2900,2900,2900,0
|
|
20240621,160600,567378670,2900,2900,2900,2900,0
|
|
20240621,160500,567378670,2900,2900,2900,2900,0
|
|
20240621,160400,567378670,2900,2900,2900,2900,0
|
|
20240621,160300,567378670,2900,2900,2900,2900,0
|
|
20240621,160200,567378670,2900,2900,2900,2900,0
|
|
20240621,160100,567378670,2900,2900,2900,2900,0
|
|
20240621,160000,567378670,2900,2900,2900,2900,0
|
|
20240621,155900,567378670,2900,2900,2900,2900,0
|
|
20240621,155800,567378670,2900,2900,2900,2900,0
|
|
20240621,155700,567378670,2900,2900,2900,2900,0
|
|
20240621,155600,567378670,2900,2900,2900,2900,0
|
|
20240621,155500,567378670,2900,2900,2900,2900,0
|
|
20240621,155400,567378670,2900,2900,2900,2900,3799
|
|
20240621,155300,567378670,2900,2900,2900,2900,0
|
|
20240621,155200,567378670,2900,2900,2900,2900,0
|
|
20240621,155100,567378670,2900,2900,2900,2900,0
|
|
20240621,155000,567378670,2900,2900,2900,2900,0
|
|
20240621,154900,567378670,2900,2900,2900,2900,0
|
|
20240621,154800,567378670,2900,2900,2900,2900,0
|
|
20240621,154700,567378670,2900,2900,2900,2900,0
|
|
20240621,154600,567378670,2900,2900,2900,2900,0
|
|
20240621,154500,567378670,2900,2900,2900,2900,0
|
|
20240621,154400,567378670,2900,2900,2900,2900,0
|
|
20240621,154300,567378670,2900,2900,2900,2900,0
|
|
20240621,154200,567378670,2900,2900,2900,2900,0
|
|
20240621,154100,567378670,2900,2900,2900,2900,0
|
|
20240621,154000,567378670,2900,2900,2900,2900,0
|
|
20240621,153900,567378670,2900,2900,2900,2900,0
|
|
20240621,153800,567378670,2900,2900,2900,2900,0
|
|
20240621,153700,567378670,2900,2900,2900,2900,0
|
|
20240621,153600,567378670,2900,2900,2900,2900,0
|
|
20240621,153500,567378670,2900,2900,2900,2900,0
|
|
20240621,153400,567378670,2900,2900,2900,2900,0
|
|
20240621,153300,567378670,2900,2900,2900,2900,0
|
|
20240621,153200,567378670,2900,2900,2900,2900,0
|
|
20240621,153100,567378670,2900,2900,2900,2900,0
|
|
20240621,153000,567378670,2900,2900,2900,2900,3799
|
|
20240621,152900,556361570,2905,2905,2905,2905,0
|
|
20240621,152800,556361570,2905,2905,2905,2905,0
|
|
20240621,152700,556361570,2905,2905,2905,2905,0
|
|
20240621,152600,556361570,2905,2905,2905,2905,0
|
|
20240621,152500,556361570,2905,2905,2905,2905,0
|
|
20240621,152400,556361570,2905,2905,2905,2905,0
|
|
20240621,152300,556361570,2905,2905,2905,2905,0
|
|
20240621,152200,556361570,2905,2905,2905,2905,0
|
|
20240621,152100,556361570,2905,2905,2905,2905,0
|
|
20240621,152000,556361570,2905,2905,2905,2905,0
|
|
20240621,151900,556361570,2905,2900,2905,2900,181
|
|
20240621,151800,555836610,2905,2905,2905,2905,0
|
|
20240621,151700,555836610,2905,2900,2905,2900,1094
|
|
20240621,151600,552664000,2905,2900,2905,2900,10189
|
|
20240621,151500,523115895,2905,2900,2905,2900,343
|
|
20240621,151400,522120985,2905,2905,2905,2905,1
|
|
20240621,151300,522118080,2905,2905,2905,2905,88
|
|
20240621,151200,521862440,2905,2905,2905,2905,269
|
|
20240621,151100,521080995,2905,2905,2905,2905,0
|
|
20240621,151000,521080995,2905,2905,2905,2900,11
|
|
20240621,150900,521049085,2905,2905,2905,2905,172
|
|
20240621,150800,520549425,2905,2900,2905,2900,18
|
|
20240621,150700,520497220,2900,2900,2900,2900,700
|
|
20240621,150600,518467220,2900,2905,2905,2900,6144
|
|
20240621,150500,500649045,2915,2915,2915,2915,0
|
|
20240621,150400,500649045,2915,2915,2915,2915,0
|
|
20240621,150300,500649045,2915,2905,2915,2900,11001
|
|
20240621,150200,468726225,2915,2915,2915,2915,774
|
|
20240621,150100,466470015,2915,2915,2915,2915,0
|
|
20240621,150000,466470015,2915,2910,2915,2910,259
|
|
20240621,145900,465716320,2915,2915,2915,2910,36
|
|
20240621,145800,465611385,2915,2910,2915,2910,4
|
|
20240621,145700,465599740,2915,2910,2915,2910,212
|
|
20240621,145600,464982810,2915,2915,2915,2915,0
|
|
20240621,145500,464982810,2915,2910,2915,2910,163
|
|
20240621,145400,464508475,2910,2905,2910,2905,101
|
|
20240621,145300,464215065,2915,2915,2915,2915,0
|
|
20240621,145200,464215065,2915,2915,2915,2905,2347
|
|
20240621,145100,457396795,2910,2910,2910,2910,100
|
|
20240621,145000,457105795,2915,2915,2915,2915,0
|
|
20240621,144900,457105795,2915,2910,2915,2910,101
|
|
20240621,144800,456811880,2915,2915,2915,2915,1
|
|
20240621,144700,456808965,2915,2915,2915,2910,26
|
|
20240621,144600,456733295,2915,2915,2915,2915,0
|
|
20240621,144500,456733295,2915,2915,2915,2915,10
|
|
20240621,144400,456704145,2915,2915,2915,2915,0
|
|
20240621,144300,456704145,2915,2915,2915,2915,3
|
|
20240621,144200,456695400,2915,2915,2915,2915,3
|
|
20240621,144100,456686655,2915,2915,2915,2910,5
|
|
20240621,144000,456672090,2905,2910,2915,2905,1942
|
|
20240621,143900,451028800,2910,2905,2910,2905,64
|
|
20240621,143800,450842875,2910,2910,2910,2910,405
|
|
20240621,143700,449664325,2910,2910,2910,2910,5
|
|
20240621,143600,449649775,2910,2910,2910,2910,0
|
|
20240621,143500,449649775,2910,2910,2910,2910,12
|
|
20240621,143400,449614855,2910,2910,2910,2910,20
|
|
20240621,143300,449556655,2910,2910,2910,2910,543
|
|
20240621,143200,447976525,2910,2910,2910,2910,530
|
|
20240621,143100,446434225,2910,2905,2910,2905,481
|
|
20240621,143000,445036915,2910,2910,2910,2910,0
|
|
20240621,142900,445036915,2910,2910,2910,2910,5
|
|
20240621,142800,445022365,2910,2910,2910,2910,12
|
|
20240621,142700,444987445,2905,2910,2910,2905,86
|
|
20240621,142600,444737580,2910,2910,2910,2910,110
|
|
20240621,142500,444417480,2910,2910,2910,2910,463
|
|
20240621,142400,443070150,2910,2910,2910,2910,55
|
|
20240621,142300,442910100,2910,2910,2910,2910,333
|
|
20240621,142200,441941070,2910,2910,2910,2910,0
|
|
20240621,142100,441941070,2910,2910,2910,2910,930
|
|
20240621,142000,439234770,2905,2905,2905,2905,10
|
|
20240621,141900,439205720,2910,2915,2915,2910,582
|
|
20240621,141800,437510690,2915,2915,2915,2915,0
|
|
20240621,141700,437510690,2915,2915,2915,2915,0
|
|
20240621,141600,437510690,2915,2915,2915,2915,200
|
|
20240621,141500,436927690,2915,2915,2915,2915,1
|
|
20240621,141400,436924775,2915,2915,2915,2915,10
|
|
20240621,141300,436895625,2915,2915,2915,2915,0
|
|
20240621,141200,436895625,2915,2915,2915,2915,0
|
|
20240621,141100,436895625,2915,2915,2915,2915,0
|
|
20240621,141000,436895625,2915,2905,2915,2905,5
|
|
20240621,140900,436881090,2910,2910,2910,2910,13
|
|
20240621,140800,436843260,2905,2910,2910,2905,1315
|
|
20240621,140700,433021385,2910,2910,2910,2910,500
|
|
20240621,140600,431566385,2910,2910,2910,2910,500
|
|
20240621,140500,430111385,2920,2920,2920,2920,0
|
|
20240621,140400,430111385,2920,2920,2920,2920,0
|
|
20240621,140300,430111385,2920,2920,2920,2920,0
|
|
20240621,140200,430111385,2920,2920,2920,2920,0
|
|
20240621,140100,430111385,2920,2910,2920,2910,2939
|
|
20240621,140000,421558655,2910,2910,2910,2910,0
|
|
20240621,135900,421558655,2910,2910,2910,2910,100
|
|
20240621,135800,421267655,2910,2910,2910,2910,0
|
|
20240621,135700,421267655,2910,2910,2910,2910,510
|
|
20240621,135600,419783555,2910,2905,2910,2905,1523
|
|
20240621,135500,415359235,2910,2910,2910,2910,1000
|
|
20240621,135400,412449235,2910,2910,2910,2910,0
|
|
20240621,135300,412449235,2910,2910,2910,2910,193
|
|
20240621,135200,411887605,2910,2910,2910,2910,3
|
|
20240621,135100,411878875,2910,2910,2910,2910,50
|
|
20240621,135000,411733375,2910,2910,2910,2910,46
|
|
20240621,134900,411599515,2910,2905,2910,2905,1565
|
|
20240621,134800,407052930,2910,2910,2910,2905,34
|
|
20240621,134700,406954140,2905,2905,2905,2905,500
|
|
20240621,134600,405501640,2910,2910,2910,2910,0
|
|
20240621,134500,405501640,2910,2910,2910,2910,0
|
|
20240621,134400,405501640,2910,2910,2910,2910,113
|
|
20240621,134300,405172810,2915,2915,2915,2915,0
|
|
20240621,134200,405172810,2915,2910,2915,2910,25
|
|
20240621,134100,405100055,2915,2910,2915,2910,501
|
|
20240621,134000,403642140,2910,2910,2910,2910,0
|
|
20240621,133900,403642140,2910,2910,2910,2910,200
|
|
20240621,133800,403060140,2910,2905,2910,2905,402
|
|
20240621,133700,401892325,2905,2905,2905,2905,1504
|
|
20240621,133600,397523205,2905,2905,2905,2905,5459
|
|
20240621,133500,381664810,2905,2905,2905,2905,1079
|
|
20240621,133400,378530315,2905,2910,2910,2900,21852
|
|
20240621,133300,315012170,2915,2915,2915,2915,0
|
|
20240621,133200,315012170,2915,2915,2915,2915,200
|
|
20240621,133100,314429170,2915,2915,2915,2915,0
|
|
20240621,133000,314429170,2915,2915,2915,2915,0
|
|
20240621,132900,314429170,2915,2915,2915,2910,503
|
|
20240621,132800,312965425,2915,2915,2915,2915,3
|
|
20240621,132700,312956680,2915,2910,2915,2910,46
|
|
20240621,132600,312822815,2915,2915,2915,2915,6
|
|
20240621,132500,312805325,2915,2915,2915,2915,1050
|
|
20240621,132400,309744575,2915,2915,2915,2915,9588
|
|
20240621,132300,281795555,2915,2915,2915,2915,500
|
|
20240621,132200,280338055,2915,2915,2915,2915,700
|
|
20240621,132100,278297555,2920,2920,2920,2920,0
|
|
20240621,132000,278297555,2920,2915,2920,2915,501
|
|
20240621,131900,276837135,2920,2920,2920,2920,0
|
|
20240621,131800,276837135,2920,2920,2920,2920,0
|
|
20240621,131700,276837135,2920,2920,2920,2920,10
|
|
20240621,131600,276807935,2920,2920,2920,2920,0
|
|
20240621,131500,276807935,2920,2920,2920,2920,0
|
|
20240621,131400,276807935,2920,2915,2920,2915,2301
|
|
20240621,131300,270100515,2920,2920,2920,2920,0
|
|
20240621,131200,270100515,2920,2920,2920,2920,0
|
|
20240621,131100,270100515,2920,2920,2920,2920,700
|
|
20240621,131000,268056515,2920,2920,2920,2920,500
|
|
20240621,130900,266596515,2925,2925,2925,2925,0
|
|
20240621,130800,266596515,2925,2925,2925,2925,0
|
|
20240621,130700,266596515,2925,2925,2925,2925,0
|
|
20240621,130600,266596515,2925,2920,2925,2920,71
|
|
20240621,130500,266389000,2920,2915,2920,2915,552
|
|
20240621,130400,264779910,2920,2920,2920,2920,37
|
|
20240621,130300,264671870,2920,2915,2920,2915,1266
|
|
20240621,130200,260981475,2920,2920,2920,2920,7
|
|
20240621,130100,260961035,2920,2915,2920,2915,37
|
|
20240621,130000,260853175,2920,2920,2920,2920,340
|
|
20240621,125900,259860375,2915,2920,2920,2915,10
|
|
20240621,125800,259831200,2915,2915,2915,2915,0
|
|
20240621,125700,259831200,2915,2925,2925,2915,895
|
|
20240621,125600,257218000,2930,2930,2930,2930,0
|
|
20240621,125500,257218000,2930,2930,2930,2930,0
|
|
20240621,125400,257218000,2930,2930,2930,2930,0
|
|
20240621,125300,257218000,2930,2930,2930,2930,0
|
|
20240621,125200,257218000,2930,2930,2930,2930,0
|
|
20240621,125100,257218000,2930,2925,2930,2925,132
|
|
20240621,125000,256831895,2925,2925,2925,2925,3
|
|
20240621,124900,256823120,2925,2925,2925,2925,0
|
|
20240621,124800,256823120,2925,2925,2925,2925,10
|
|
20240621,124700,256793870,2925,2925,2925,2925,0
|
|
20240621,124600,256793870,2925,2920,2925,2920,274
|
|
20240621,124500,255993785,2925,2925,2925,2925,1
|
|
20240621,124400,255990860,2920,2920,2920,2920,100
|
|
20240621,124300,255698860,2920,2920,2920,2920,101
|
|
20240621,124200,255403940,2920,2920,2920,2920,2
|
|
20240621,124100,255398100,2915,2915,2915,2915,0
|
|
20240621,124000,255398100,2915,2920,2920,2915,181
|
|
20240621,123900,254869855,2920,2920,2920,2920,1
|
|
20240621,123800,254866935,2915,2915,2915,2915,13
|
|
20240621,123700,254829040,2915,2915,2915,2915,200
|
|
20240621,123600,254246040,2915,2915,2915,2915,1828
|
|
20240621,123500,248917420,2920,2920,2925,2920,1643
|
|
20240621,123400,244119855,2925,2920,2925,2920,2
|
|
20240621,123300,244114010,2925,2925,2925,2925,0
|
|
20240621,123200,244114010,2925,2925,2925,2925,0
|
|
20240621,123100,244114010,2925,2920,2925,2920,15
|
|
20240621,123000,244070205,2925,2920,2925,2920,177
|
|
20240621,122900,243553355,2920,2920,2920,2920,0
|
|
20240621,122800,243553355,2920,2920,2920,2920,10
|
|
20240621,122700,243524155,2915,2915,2915,2915,1
|
|
20240621,122600,243521240,2920,2920,2920,2920,100
|
|
20240621,122500,243229240,2930,2930,2930,2930,0
|
|
20240621,122400,243229240,2930,2930,2930,2920,103
|
|
20240621,122300,242928460,2920,2925,2925,2920,325
|
|
20240621,122200,241979455,2930,2930,2930,2930,0
|
|
20240621,122100,241979455,2930,2930,2930,2930,0
|
|
20240621,122000,241979455,2930,2930,2930,2930,1
|
|
20240621,121900,241976525,2920,2920,2920,2920,2
|
|
20240621,121800,241970685,2930,2930,2930,2930,150
|
|
20240621,121700,241531185,2930,2930,2930,2930,0
|
|
20240621,121600,241531185,2930,2930,2930,2930,1
|
|
20240621,121500,241528255,2925,2925,2925,2925,353
|
|
20240621,121400,240495730,2930,2930,2930,2930,0
|
|
20240621,121300,240495730,2930,2930,2930,2930,0
|
|
20240621,121200,240495730,2930,2930,2930,2930,2
|
|
20240621,121100,240489870,2930,2930,2930,2930,0
|
|
20240621,121000,240489870,2930,2930,2930,2930,0
|
|
20240621,120900,240489870,2930,2930,2930,2930,0
|
|
20240621,120800,240489870,2930,2930,2930,2930,0
|
|
20240621,120700,240489870,2930,2930,2930,2930,0
|
|
20240621,120600,240489870,2930,2930,2930,2930,1
|
|
20240621,120500,240486940,2925,2925,2925,2925,500
|
|
20240621,120400,239024440,2925,2925,2925,2925,0
|
|
20240621,120300,239024440,2925,2925,2925,2925,0
|
|
20240621,120200,239024440,2925,2925,2925,2920,5010
|
|
20240621,120100,224393960,2920,2920,2920,2920,0
|
|
20240621,120000,224393960,2920,2920,2920,2920,0
|
|
20240621,115900,224393960,2920,2920,2920,2920,7
|
|
20240621,115800,224373520,2920,2920,2920,2920,0
|
|
20240621,115700,224373520,2920,2920,2920,2920,2000
|
|
20240621,115600,218533520,2920,2925,2925,2920,1500
|
|
20240621,115500,214153510,2930,2930,2930,2930,0
|
|
20240621,115400,214153510,2930,2920,2930,2920,591
|
|
20240621,115300,212424775,2925,2925,2925,2925,0
|
|
20240621,115200,212424775,2925,2925,2925,2925,1293
|
|
20240621,115100,208642750,2930,2930,2930,2930,171
|
|
20240621,115000,208141720,2930,2930,2930,2930,0
|
|
20240621,114900,208141720,2930,2930,2930,2930,0
|
|
20240621,114800,208141720,2930,2930,2930,2930,0
|
|
20240621,114700,208141720,2930,2930,2930,2930,0
|
|
20240621,114600,208141720,2930,2930,2930,2930,0
|
|
20240621,114500,208141720,2930,2930,2930,2930,0
|
|
20240621,114400,208141720,2930,2930,2930,2930,0
|
|
20240621,114300,208141720,2930,2930,2930,2930,0
|
|
20240621,114200,208141720,2930,2930,2930,2930,415
|
|
20240621,114100,206925770,2930,2930,2930,2930,0
|
|
20240621,114000,206925770,2930,2925,2930,2920,591
|
|
20240621,113900,205199585,2925,2925,2925,2925,0
|
|
20240621,113800,205199585,2925,2925,2925,2925,0
|
|
20240621,113700,205199585,2925,2930,2930,2925,11
|
|
20240621,113600,205167405,2920,2930,2935,2920,4481
|
|
20240621,113500,192061260,2935,2935,2935,2935,0
|
|
20240621,113400,192061260,2935,2930,2935,2930,1010
|
|
20240621,113300,189101910,2930,2930,2930,2930,0
|
|
20240621,113200,189101910,2930,2930,2930,2930,2
|
|
20240621,113100,189096050,2930,2930,2930,2930,0
|
|
20240621,113000,189096050,2930,2930,2930,2930,2
|
|
20240621,112900,189090190,2930,2930,2930,2930,0
|
|
20240621,112800,189090190,2930,2930,2930,2930,321
|
|
20240621,112700,188149660,2930,2930,2930,2930,196
|
|
20240621,112600,187575380,2930,2930,2930,2930,2334
|
|
20240621,112500,180736760,2925,2925,2925,2925,34
|
|
20240621,112400,180637310,2930,2930,2930,2930,500
|
|
20240621,112300,179172310,2930,2930,2930,2930,1
|
|
20240621,112200,179169380,2925,2925,2925,2925,54
|
|
20240621,112100,179011430,2930,2930,2930,2930,1
|
|
20240621,112000,179008500,2930,2930,2930,2930,0
|
|
20240621,111900,179008500,2930,2930,2930,2930,0
|
|
20240621,111800,179008500,2930,2930,2930,2930,0
|
|
20240621,111700,179008500,2930,2930,2930,2930,0
|
|
20240621,111600,179008500,2930,2930,2930,2930,1
|
|
20240621,111500,179005570,2930,2930,2930,2920,76
|
|
20240621,111400,178783620,2930,2925,2930,2925,601
|
|
20240621,111300,177024025,2925,2920,2925,2920,11
|
|
20240621,111200,176991900,2930,2920,2930,2920,11
|
|
20240621,111100,176959770,2930,2930,2930,2930,1
|
|
20240621,111000,176956840,2930,2930,2930,2930,1
|
|
20240621,110900,176953910,2920,2930,2930,2920,2070
|
|
20240621,110800,170902030,2925,2925,2925,2925,178
|
|
20240621,110700,170381380,2925,2925,2925,2925,0
|
|
20240621,110600,170381380,2925,2925,2925,2925,0
|
|
20240621,110500,170381380,2925,2925,2925,2925,10
|
|
20240621,110400,170352130,2925,2925,2925,2925,0
|
|
20240621,110300,170352130,2925,2930,2930,2925,221
|
|
20240621,110200,169704855,2930,2930,2930,2930,158
|
|
20240621,110100,169241915,2930,2930,2930,2930,17
|
|
20240621,110000,169192105,2925,2925,2925,2925,510
|
|
20240621,105900,167700355,2925,2925,2925,2925,51
|
|
20240621,105800,167551180,2930,2930,2930,2930,0
|
|
20240621,105700,167551180,2930,2930,2930,2930,0
|
|
20240621,105600,167551180,2930,2930,2930,2930,0
|
|
20240621,105500,167551180,2930,2930,2930,2930,71
|
|
20240621,105400,167343150,2930,2930,2930,2930,1826
|
|
20240621,105300,161992970,2935,2935,2935,2935,1
|
|
20240621,105200,161990035,2930,2930,2930,2930,10
|
|
20240621,105100,161960735,2935,2935,2935,2935,216
|
|
20240621,105000,161326775,2935,2935,2935,2935,150
|
|
20240621,104900,160886525,2935,2935,2935,2935,11
|
|
20240621,104800,160854240,2935,2935,2935,2935,28
|
|
20240621,104700,160772060,2935,2935,2935,2935,1000
|
|
20240621,104600,157837060,2940,2940,2940,2940,0
|
|
20240621,104500,157837060,2940,2935,2940,2935,510
|
|
20240621,104400,156340160,2940,2940,2940,2940,0
|
|
20240621,104300,156340160,2940,2940,2940,2935,460
|
|
20240621,104200,154989050,2940,2935,2940,2935,37
|
|
20240621,104100,154880450,2940,2935,2940,2935,151
|
|
20240621,104000,154437260,2940,2935,2940,2935,145
|
|
20240621,103900,154011175,2935,2935,2935,2935,189
|
|
20240621,103800,153456460,2935,2935,2940,2935,57
|
|
20240621,103700,153289145,2935,2935,2935,2935,41
|
|
20240621,103600,153168810,2940,2935,2940,2935,46
|
|
20240621,103500,153033790,2940,2935,2940,2935,36
|
|
20240621,103400,152928120,2940,2935,2940,2935,111
|
|
20240621,103300,152602330,2935,2935,2935,2935,36
|
|
20240621,103200,152496670,2935,2935,2935,2935,0
|
|
20240621,103100,152496670,2935,2935,2935,2935,42
|
|
20240621,103000,152373400,2940,2940,2940,2940,0
|
|
20240621,102900,152373400,2940,2940,2940,2935,113
|
|
20240621,102800,152041235,2935,2935,2940,2935,29
|
|
20240621,102700,151956010,2940,2940,2940,2940,0
|
|
20240621,102600,151956010,2940,2940,2940,2940,200
|
|
20240621,102500,151368010,2940,2940,2940,2935,137
|
|
20240621,102400,150965400,2945,2945,2945,2945,0
|
|
20240621,102300,150965400,2945,2945,2945,2945,0
|
|
20240621,102200,150965400,2945,2945,2945,2945,0
|
|
20240621,102100,150965400,2945,2945,2945,2945,0
|
|
20240621,102000,150965400,2945,2945,2945,2945,0
|
|
20240621,101900,150965400,2945,2945,2945,2945,0
|
|
20240621,101800,150965400,2945,2940,2945,2940,200
|
|
20240621,101700,150377395,2940,2940,2940,2935,703
|
|
20240621,101600,148314075,2935,2940,2940,2935,400
|
|
20240621,101500,147139870,2945,2945,2945,2945,0
|
|
20240621,101400,147139870,2945,2940,2945,2940,20
|
|
20240621,101300,147081015,2945,2940,2945,2940,3
|
|
20240621,101200,147072185,2945,2940,2945,2940,401
|
|
20240621,101100,145893240,2945,2945,2945,2945,3
|
|
20240621,101000,145884405,2940,2940,2940,2940,653
|
|
20240621,100900,143964585,2940,2940,2940,2940,105
|
|
20240621,100800,143655885,2940,2940,2940,2940,183
|
|
20240621,100700,143117865,2940,2940,2940,2940,262
|
|
20240621,100600,142347585,2935,2935,2935,2935,0
|
|
20240621,100500,142347585,2935,2945,2945,2935,470
|
|
20240621,100400,140967435,2945,2945,2945,2945,3
|
|
20240621,100300,140958600,2945,2945,2945,2945,3
|
|
20240621,100200,140949765,2935,2940,2945,2935,62
|
|
20240621,100100,140767515,2940,2940,2940,2935,224
|
|
20240621,100000,140108960,2940,2940,2940,2940,1
|
|
20240621,095900,140106020,2940,2935,2940,2935,999
|
|
20240621,095800,137173935,2935,2935,2935,2935,281
|
|
20240621,095700,136349200,2940,2940,2940,2940,48
|
|
20240621,095600,136208080,2940,2940,2940,2940,2
|
|
20240621,095500,136202200,2935,2935,2935,2935,101
|
|
20240621,095400,135905765,2930,2925,2935,2925,459
|
|
20240621,095300,134562865,2935,2935,2935,2935,50
|
|
20240621,095200,134416115,2935,2940,2940,2935,228
|
|
20240621,095100,133746925,2935,2925,2935,2925,853
|
|
20240621,095000,131243380,2935,2925,2935,2925,12
|
|
20240621,094900,131208270,2935,2935,2935,2935,0
|
|
20240621,094800,131208270,2935,2925,2935,2925,69
|
|
20240621,094700,131006435,2925,2930,2930,2925,200
|
|
20240621,094600,130420475,2940,2930,2940,2930,11
|
|
20240621,094500,130388235,2940,2940,2940,2940,201
|
|
20240621,094400,129797295,2945,2930,2945,2930,2
|
|
20240621,094300,129791420,2945,2945,2945,2945,16
|
|
20240621,094200,129744300,2945,2945,2945,2945,10
|
|
20240621,094100,129714850,2945,2930,2945,2930,176
|
|
20240621,094000,129196605,2945,2935,2945,2935,485
|
|
20240621,093900,127772980,2945,2940,2945,2940,308
|
|
20240621,093800,126867455,2935,2930,2940,2930,2533
|
|
20240621,093700,119433340,2935,2915,2935,2915,2051
|
|
20240621,093600,113434430,2915,2915,2915,2915,759
|
|
20240621,093500,111221945,2915,2915,2915,2915,160
|
|
20240621,093400,110755545,2915,2910,2915,2910,1220
|
|
20240621,093300,107205095,2910,2925,2925,2910,14708
|
|
20240621,093200,64331330,2930,2930,2930,2930,0
|
|
20240621,093100,64331330,2930,2930,2930,2930,120
|
|
20240621,093000,63979730,2935,2935,2935,2935,40
|
|
20240621,092900,63862330,2935,2935,2935,2920,516
|
|
20240621,092800,62355445,2935,2920,2935,2920,662
|
|
20240621,092700,60419885,2920,2920,2925,2915,2112
|
|
20240621,092600,54259770,2925,2915,2930,2915,155
|
|
20240621,092500,53807635,2915,2930,2930,2915,110
|
|
20240621,092400,53485795,2930,2940,2940,2920,444
|
|
20240621,092300,52187510,2940,2925,2940,2925,321
|
|
20240621,092200,51248570,2940,2920,2940,2915,625
|
|
20240621,092100,49422830,2920,2920,2920,2920,208
|
|
20240621,092000,48815470,2925,2925,2930,2910,2171
|
|
20240621,091900,42478260,2930,2925,2930,2925,382
|
|
20240621,091800,41360395,2930,2930,2930,2920,1292
|
|
20240621,091700,37582250,2930,2945,2945,2930,5168
|
|
20240621,091600,22431705,2950,2935,2950,2935,511
|
|
20240621,091500,20931905,2935,2940,2940,2935,348
|
|
20240621,091400,19908895,2965,2945,2965,2940,553
|
|
20240621,091300,18280645,2945,2950,2965,2945,1522
|
|
20240621,091200,13791655,2970,2955,2970,2955,11
|
|
20240621,091100,13759060,2970,2955,2970,2955,764
|
|
20240621,091000,11501425,2970,2970,2970,2955,112
|
|
20240621,090900,11170285,2970,2955,2970,2955,102
|
|
20240621,090800,10868845,2970,2970,2970,2970,0
|
|
20240621,090700,10868845,2970,2970,2970,2950,101
|
|
20240621,090600,10570795,2970,2970,2970,2950,477
|
|
20240621,090500,9162135,2975,2975,2975,2975,0
|
|
20240621,090400,9162135,2975,2970,2975,2970,110
|
|
20240621,090300,8835425,2970,2970,2970,2970,300
|
|
20240621,090200,7944425,2975,2980,2980,2960,747
|
|
20240621,090100,5730835,2980,2985,2985,2980,1101
|
|
20240621,090000,2444355,2985,2970,2985,2970,823
|