723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,210000,541690385,2875,2875,2875,2875,566
|
|
20240624,205900,541690385,2875,2875,2875,2875,0
|
|
20240624,205800,541690385,2875,2875,2875,2875,0
|
|
20240624,205700,541690385,2875,2875,2875,2875,0
|
|
20240624,205600,541690385,2875,2875,2875,2875,0
|
|
20240624,205500,541690385,2875,2875,2875,2875,0
|
|
20240624,205400,541690385,2875,2875,2875,2875,0
|
|
20240624,205300,541690385,2875,2875,2875,2875,0
|
|
20240624,205200,541690385,2875,2875,2875,2875,0
|
|
20240624,205100,541690385,2875,2875,2875,2875,0
|
|
20240624,205000,541690385,2875,2875,2875,2875,0
|
|
20240624,204900,541690385,2875,2875,2875,2875,0
|
|
20240624,204800,541690385,2875,2875,2875,2875,0
|
|
20240624,204700,541690385,2875,2875,2875,2875,0
|
|
20240624,204600,541690385,2875,2875,2875,2875,0
|
|
20240624,204500,541690385,2875,2875,2875,2875,0
|
|
20240624,204400,541690385,2875,2875,2875,2875,0
|
|
20240624,204300,541690385,2875,2875,2875,2875,0
|
|
20240624,204200,541690385,2875,2875,2875,2875,0
|
|
20240624,204100,541690385,2875,2875,2875,2875,0
|
|
20240624,204000,541690385,2875,2875,2875,2875,0
|
|
20240624,203900,541690385,2875,2875,2875,2875,0
|
|
20240624,203800,541690385,2875,2875,2875,2875,0
|
|
20240624,203700,541690385,2875,2875,2875,2875,0
|
|
20240624,203600,541690385,2875,2875,2875,2875,0
|
|
20240624,203500,541690385,2875,2875,2875,2875,0
|
|
20240624,203400,541690385,2875,2875,2875,2875,0
|
|
20240624,203300,541690385,2875,2875,2875,2875,0
|
|
20240624,203200,541690385,2875,2875,2875,2875,0
|
|
20240624,203100,541690385,2875,2875,2875,2875,0
|
|
20240624,203000,541690385,2875,2875,2875,2875,566
|
|
20240624,202900,541690385,2875,2875,2875,2875,0
|
|
20240624,202800,541690385,2875,2875,2875,2875,0
|
|
20240624,202700,541690385,2875,2875,2875,2875,0
|
|
20240624,202600,541690385,2875,2875,2875,2875,0
|
|
20240624,202500,541690385,2875,2875,2875,2875,0
|
|
20240624,202400,541690385,2875,2875,2875,2875,0
|
|
20240624,202300,541690385,2875,2875,2875,2875,0
|
|
20240624,202200,541690385,2875,2875,2875,2875,0
|
|
20240624,202100,541690385,2875,2875,2875,2875,0
|
|
20240624,202000,541690385,2875,2875,2875,2875,0
|
|
20240624,201900,541690385,2875,2875,2875,2875,0
|
|
20240624,201800,541690385,2875,2875,2875,2875,0
|
|
20240624,201700,541690385,2875,2875,2875,2875,0
|
|
20240624,201600,541690385,2875,2875,2875,2875,0
|
|
20240624,201500,541690385,2875,2875,2875,2875,0
|
|
20240624,201400,541690385,2875,2875,2875,2875,0
|
|
20240624,201300,541690385,2875,2875,2875,2875,0
|
|
20240624,201200,541690385,2875,2875,2875,2875,0
|
|
20240624,201100,541690385,2875,2875,2875,2875,0
|
|
20240624,201000,541690385,2875,2875,2875,2875,0
|
|
20240624,200900,541690385,2875,2875,2875,2875,0
|
|
20240624,200800,541690385,2875,2875,2875,2875,0
|
|
20240624,200700,541690385,2875,2875,2875,2875,0
|
|
20240624,200600,541690385,2875,2875,2875,2875,0
|
|
20240624,200500,541690385,2875,2875,2875,2875,0
|
|
20240624,200400,541690385,2875,2875,2875,2875,0
|
|
20240624,200300,541690385,2875,2875,2875,2875,0
|
|
20240624,200200,541690385,2875,2875,2875,2875,0
|
|
20240624,200100,541690385,2875,2875,2875,2875,0
|
|
20240624,200000,541690385,2875,2875,2875,2875,566
|
|
20240624,195900,541690385,2875,2875,2875,2875,0
|
|
20240624,195800,541690385,2875,2875,2875,2875,0
|
|
20240624,195700,541690385,2875,2875,2875,2875,0
|
|
20240624,195600,541690385,2875,2875,2875,2875,0
|
|
20240624,195500,541690385,2875,2875,2875,2875,0
|
|
20240624,195400,541690385,2875,2875,2875,2875,0
|
|
20240624,195300,541690385,2875,2875,2875,2875,0
|
|
20240624,195200,541690385,2875,2875,2875,2875,0
|
|
20240624,195100,541690385,2875,2875,2875,2875,0
|
|
20240624,195000,541690385,2875,2875,2875,2875,0
|
|
20240624,194900,541690385,2875,2875,2875,2875,0
|
|
20240624,194800,541690385,2875,2875,2875,2875,0
|
|
20240624,194700,541690385,2875,2875,2875,2875,0
|
|
20240624,194600,541690385,2875,2875,2875,2875,0
|
|
20240624,194500,541690385,2875,2875,2875,2875,0
|
|
20240624,194400,541690385,2875,2875,2875,2875,0
|
|
20240624,194300,541690385,2875,2875,2875,2875,0
|
|
20240624,194200,541690385,2875,2875,2875,2875,0
|
|
20240624,194100,541690385,2875,2875,2875,2875,0
|
|
20240624,194000,541690385,2875,2875,2875,2875,0
|
|
20240624,193900,541690385,2875,2875,2875,2875,0
|
|
20240624,193800,541690385,2875,2875,2875,2875,0
|
|
20240624,193700,541690385,2875,2875,2875,2875,0
|
|
20240624,193600,541690385,2875,2875,2875,2875,0
|
|
20240624,193500,541690385,2875,2875,2875,2875,0
|
|
20240624,193400,541690385,2875,2875,2875,2875,0
|
|
20240624,193300,541690385,2875,2875,2875,2875,0
|
|
20240624,193200,541690385,2875,2875,2875,2875,0
|
|
20240624,193100,541690385,2875,2875,2875,2875,0
|
|
20240624,193000,541690385,2875,2875,2875,2875,566
|
|
20240624,192900,541690385,2875,2875,2875,2875,0
|
|
20240624,192800,541690385,2875,2875,2875,2875,0
|
|
20240624,192700,541690385,2875,2875,2875,2875,0
|
|
20240624,192600,541690385,2875,2875,2875,2875,0
|
|
20240624,192500,541690385,2875,2875,2875,2875,0
|
|
20240624,192400,541690385,2875,2875,2875,2875,0
|
|
20240624,192300,541690385,2875,2875,2875,2875,0
|
|
20240624,192200,541690385,2875,2875,2875,2875,0
|
|
20240624,192100,541690385,2875,2875,2875,2875,0
|
|
20240624,192000,541690385,2875,2875,2875,2875,0
|
|
20240624,191900,541690385,2875,2875,2875,2875,0
|
|
20240624,191800,541690385,2875,2875,2875,2875,0
|
|
20240624,191700,541690385,2875,2875,2875,2875,0
|
|
20240624,191600,541690385,2875,2875,2875,2875,0
|
|
20240624,191500,541690385,2875,2875,2875,2875,0
|
|
20240624,191400,541690385,2875,2875,2875,2875,0
|
|
20240624,191300,541690385,2875,2875,2875,2875,0
|
|
20240624,191200,541690385,2875,2875,2875,2875,0
|
|
20240624,191100,541690385,2875,2875,2875,2875,0
|
|
20240624,191000,541690385,2875,2875,2875,2875,0
|
|
20240624,190900,541690385,2875,2875,2875,2875,0
|
|
20240624,190800,541690385,2875,2875,2875,2875,0
|
|
20240624,190700,541690385,2875,2875,2875,2875,0
|
|
20240624,190600,541690385,2875,2875,2875,2875,0
|
|
20240624,190500,541690385,2875,2875,2875,2875,0
|
|
20240624,190400,541690385,2875,2875,2875,2875,0
|
|
20240624,190300,541690385,2875,2875,2875,2875,0
|
|
20240624,190200,541690385,2875,2875,2875,2875,0
|
|
20240624,190100,541690385,2875,2875,2875,2875,0
|
|
20240624,190000,541690385,2875,2875,2875,2875,566
|
|
20240624,185900,541690385,2875,2875,2875,2875,0
|
|
20240624,185800,541690385,2875,2875,2875,2875,0
|
|
20240624,185700,541690385,2875,2875,2875,2875,0
|
|
20240624,185600,541690385,2875,2875,2875,2875,0
|
|
20240624,185500,541690385,2875,2875,2875,2875,0
|
|
20240624,185400,541690385,2875,2875,2875,2875,0
|
|
20240624,185300,541690385,2875,2875,2875,2875,0
|
|
20240624,185200,541690385,2875,2875,2875,2875,0
|
|
20240624,185100,541690385,2875,2875,2875,2875,0
|
|
20240624,185000,541690385,2875,2875,2875,2875,0
|
|
20240624,184900,541690385,2875,2875,2875,2875,0
|
|
20240624,184800,541690385,2875,2875,2875,2875,0
|
|
20240624,184700,541690385,2875,2875,2875,2875,0
|
|
20240624,184600,541690385,2875,2875,2875,2875,0
|
|
20240624,184500,541690385,2875,2875,2875,2875,0
|
|
20240624,184400,541690385,2875,2875,2875,2875,0
|
|
20240624,184300,541690385,2875,2875,2875,2875,0
|
|
20240624,184200,541690385,2875,2875,2875,2875,0
|
|
20240624,184100,541690385,2875,2875,2875,2875,0
|
|
20240624,184000,541690385,2875,2875,2875,2875,0
|
|
20240624,183900,541690385,2875,2875,2875,2875,0
|
|
20240624,183800,541690385,2875,2875,2875,2875,0
|
|
20240624,183700,541690385,2875,2875,2875,2875,0
|
|
20240624,183600,541690385,2875,2875,2875,2875,0
|
|
20240624,183500,541690385,2875,2875,2875,2875,0
|
|
20240624,183400,541690385,2875,2875,2875,2875,0
|
|
20240624,183300,541690385,2875,2875,2875,2875,0
|
|
20240624,183200,541690385,2875,2875,2875,2875,0
|
|
20240624,183100,541690385,2875,2875,2875,2875,0
|
|
20240624,183000,541690385,2875,2875,2875,2875,566
|
|
20240624,182900,541690385,2875,2875,2875,2875,0
|
|
20240624,182800,541690385,2875,2875,2875,2875,0
|
|
20240624,182700,541690385,2875,2875,2875,2875,0
|
|
20240624,182600,541690385,2875,2875,2875,2875,0
|
|
20240624,182500,541690385,2875,2875,2875,2875,0
|
|
20240624,182400,541690385,2875,2875,2875,2875,0
|
|
20240624,182300,541690385,2875,2875,2875,2875,0
|
|
20240624,182200,541690385,2875,2875,2875,2875,0
|
|
20240624,182100,541690385,2875,2875,2875,2875,0
|
|
20240624,182000,541690385,2875,2875,2875,2875,0
|
|
20240624,181900,541690385,2875,2875,2875,2875,0
|
|
20240624,181800,541690385,2875,2875,2875,2875,0
|
|
20240624,181700,541690385,2875,2875,2875,2875,0
|
|
20240624,181600,541690385,2875,2875,2875,2875,0
|
|
20240624,181500,541690385,2875,2875,2875,2875,0
|
|
20240624,181400,541690385,2875,2875,2875,2875,0
|
|
20240624,181300,541690385,2875,2875,2875,2875,0
|
|
20240624,181200,541690385,2875,2875,2875,2875,0
|
|
20240624,181100,541690385,2875,2875,2875,2875,0
|
|
20240624,181000,541690385,2875,2875,2875,2875,0
|
|
20240624,180900,541690385,2875,2875,2875,2875,0
|
|
20240624,180800,541690385,2875,2875,2875,2875,0
|
|
20240624,180700,541690385,2875,2875,2875,2875,0
|
|
20240624,180600,541690385,2875,2875,2875,2875,0
|
|
20240624,180500,541690385,2875,2875,2875,2875,0
|
|
20240624,180400,541690385,2875,2875,2875,2875,0
|
|
20240624,180300,541690385,2875,2875,2875,2875,0
|
|
20240624,180200,541690385,2875,2875,2875,2875,0
|
|
20240624,180100,541690385,2875,2875,2875,2875,0
|
|
20240624,180000,541690385,2875,2875,2875,2875,566
|
|
20240624,175900,541690385,2875,2875,2875,2875,0
|
|
20240624,175800,541690385,2875,2875,2875,2875,0
|
|
20240624,175700,541690385,2875,2875,2875,2875,0
|
|
20240624,175600,541690385,2875,2875,2875,2875,0
|
|
20240624,175500,541690385,2875,2875,2875,2875,0
|
|
20240624,175400,541690385,2875,2875,2875,2875,0
|
|
20240624,175300,541690385,2875,2875,2875,2875,0
|
|
20240624,175200,541690385,2875,2875,2875,2875,0
|
|
20240624,175100,541690385,2875,2875,2875,2875,0
|
|
20240624,175000,541690385,2875,2875,2875,2875,0
|
|
20240624,174900,541690385,2875,2875,2875,2875,0
|
|
20240624,174800,541690385,2875,2875,2875,2875,0
|
|
20240624,174700,541690385,2875,2875,2875,2875,0
|
|
20240624,174600,541690385,2875,2875,2875,2875,0
|
|
20240624,174500,541690385,2875,2875,2875,2875,0
|
|
20240624,174400,541690385,2875,2875,2875,2875,0
|
|
20240624,174300,541690385,2875,2875,2875,2875,0
|
|
20240624,174200,541690385,2875,2875,2875,2875,0
|
|
20240624,174100,541690385,2875,2875,2875,2875,0
|
|
20240624,174000,541690385,2875,2875,2875,2875,0
|
|
20240624,173900,541690385,2875,2875,2875,2875,0
|
|
20240624,173800,541690385,2875,2875,2875,2875,0
|
|
20240624,173700,541690385,2875,2875,2875,2875,0
|
|
20240624,173600,541690385,2875,2875,2875,2875,0
|
|
20240624,173500,541690385,2875,2875,2875,2875,0
|
|
20240624,173400,541690385,2875,2875,2875,2875,0
|
|
20240624,173300,541690385,2875,2875,2875,2875,0
|
|
20240624,173200,541690385,2875,2875,2875,2875,0
|
|
20240624,173100,541690385,2875,2875,2875,2875,0
|
|
20240624,173000,541690385,2875,2875,2875,2875,566
|
|
20240624,172900,541690385,2875,2875,2875,2875,0
|
|
20240624,172800,541690385,2875,2875,2875,2875,0
|
|
20240624,172700,541690385,2875,2875,2875,2875,0
|
|
20240624,172600,541690385,2875,2875,2875,2875,0
|
|
20240624,172500,541690385,2875,2875,2875,2875,0
|
|
20240624,172400,541690385,2875,2875,2875,2875,0
|
|
20240624,172300,541690385,2875,2875,2875,2875,0
|
|
20240624,172200,541690385,2875,2875,2875,2875,0
|
|
20240624,172100,541690385,2875,2875,2875,2875,0
|
|
20240624,172000,541690385,2875,2875,2875,2875,0
|
|
20240624,171900,541690385,2875,2875,2875,2875,0
|
|
20240624,171800,541690385,2875,2875,2875,2875,0
|
|
20240624,171700,541690385,2875,2875,2875,2875,0
|
|
20240624,171600,541690385,2875,2875,2875,2875,0
|
|
20240624,171500,541690385,2875,2875,2875,2875,0
|
|
20240624,171400,541690385,2875,2875,2875,2875,0
|
|
20240624,171300,541690385,2875,2875,2875,2875,0
|
|
20240624,171200,541690385,2875,2875,2875,2875,0
|
|
20240624,171100,541690385,2875,2875,2875,2875,0
|
|
20240624,171000,541690385,2875,2875,2875,2875,0
|
|
20240624,170900,541690385,2875,2875,2875,2875,0
|
|
20240624,170800,541690385,2875,2875,2875,2875,0
|
|
20240624,170700,541690385,2875,2875,2875,2875,0
|
|
20240624,170600,541690385,2875,2875,2875,2875,0
|
|
20240624,170500,541690385,2875,2875,2875,2875,0
|
|
20240624,170400,541690385,2875,2875,2875,2875,0
|
|
20240624,170300,541690385,2875,2875,2875,2875,0
|
|
20240624,170200,541690385,2875,2875,2875,2875,0
|
|
20240624,170100,541690385,2875,2875,2875,2875,0
|
|
20240624,170000,541690385,2875,2875,2875,2875,566
|
|
20240624,165900,541690385,2875,2875,2875,2875,0
|
|
20240624,165800,541690385,2875,2875,2875,2875,0
|
|
20240624,165700,541690385,2875,2875,2875,2875,0
|
|
20240624,165600,541690385,2875,2875,2875,2875,0
|
|
20240624,165500,541690385,2875,2875,2875,2875,0
|
|
20240624,165400,541690385,2875,2875,2875,2875,0
|
|
20240624,165300,541690385,2875,2875,2875,2875,0
|
|
20240624,165200,541690385,2875,2875,2875,2875,0
|
|
20240624,165100,541690385,2875,2875,2875,2875,0
|
|
20240624,165000,541690385,2875,2875,2875,2875,0
|
|
20240624,164900,541690385,2875,2875,2875,2875,0
|
|
20240624,164800,541690385,2875,2875,2875,2875,0
|
|
20240624,164700,541690385,2875,2875,2875,2875,0
|
|
20240624,164600,541690385,2875,2875,2875,2875,0
|
|
20240624,164500,541690385,2875,2875,2875,2875,0
|
|
20240624,164400,541690385,2875,2875,2875,2875,0
|
|
20240624,164300,541690385,2875,2875,2875,2875,0
|
|
20240624,164200,541690385,2875,2875,2875,2875,0
|
|
20240624,164100,541690385,2875,2875,2875,2875,0
|
|
20240624,164000,541690385,2875,2875,2875,2875,0
|
|
20240624,163900,541690385,2875,2875,2875,2875,0
|
|
20240624,163800,541690385,2875,2875,2875,2875,0
|
|
20240624,163700,541690385,2875,2875,2875,2875,0
|
|
20240624,163600,541690385,2875,2875,2875,2875,0
|
|
20240624,163500,541690385,2875,2875,2875,2875,0
|
|
20240624,163400,541690385,2875,2875,2875,2875,0
|
|
20240624,163300,541690385,2875,2875,2875,2875,0
|
|
20240624,163200,541690385,2875,2875,2875,2875,0
|
|
20240624,163100,541690385,2875,2875,2875,2875,0
|
|
20240624,163000,541690385,2875,2875,2875,2875,566
|
|
20240624,162900,541690385,2875,2875,2875,2875,0
|
|
20240624,162800,541690385,2875,2875,2875,2875,0
|
|
20240624,162700,541690385,2875,2875,2875,2875,0
|
|
20240624,162600,541690385,2875,2875,2875,2875,0
|
|
20240624,162500,541690385,2875,2875,2875,2875,0
|
|
20240624,162400,541690385,2875,2875,2875,2875,0
|
|
20240624,162300,541690385,2875,2875,2875,2875,0
|
|
20240624,162200,541690385,2875,2875,2875,2875,0
|
|
20240624,162100,541690385,2875,2875,2875,2875,0
|
|
20240624,162000,541690385,2875,2875,2875,2875,0
|
|
20240624,161900,541690385,2875,2875,2875,2875,0
|
|
20240624,161800,541690385,2875,2875,2875,2875,0
|
|
20240624,161700,541690385,2875,2875,2875,2875,0
|
|
20240624,161600,541690385,2875,2875,2875,2875,0
|
|
20240624,161500,541690385,2875,2875,2875,2875,0
|
|
20240624,161400,541690385,2875,2875,2875,2875,0
|
|
20240624,161300,541690385,2875,2875,2875,2875,0
|
|
20240624,161200,541690385,2875,2875,2875,2875,0
|
|
20240624,161100,541690385,2875,2875,2875,2875,0
|
|
20240624,161000,541690385,2875,2875,2875,2875,0
|
|
20240624,160900,541690385,2875,2875,2875,2875,0
|
|
20240624,160800,541690385,2875,2875,2875,2875,0
|
|
20240624,160700,541690385,2875,2875,2875,2875,0
|
|
20240624,160600,541690385,2875,2875,2875,2875,0
|
|
20240624,160500,541690385,2875,2875,2875,2875,0
|
|
20240624,160400,541690385,2875,2875,2875,2875,0
|
|
20240624,160300,541690385,2875,2875,2875,2875,0
|
|
20240624,160200,541690385,2875,2875,2875,2875,0
|
|
20240624,160100,541690385,2875,2875,2875,2875,0
|
|
20240624,160000,541690385,2875,2875,2875,2875,566
|
|
20240624,155900,541690385,2875,2875,2875,2875,0
|
|
20240624,155800,541690385,2875,2875,2875,2875,0
|
|
20240624,155700,541690385,2875,2875,2875,2875,0
|
|
20240624,155600,541690385,2875,2875,2875,2875,0
|
|
20240624,155500,541690385,2875,2875,2875,2875,0
|
|
20240624,155400,541690385,2875,2875,2875,2875,0
|
|
20240624,155300,541690385,2875,2875,2875,2875,0
|
|
20240624,155200,541690385,2875,2875,2875,2875,0
|
|
20240624,155100,541690385,2875,2875,2875,2875,0
|
|
20240624,155000,541690385,2875,2875,2875,2875,0
|
|
20240624,154900,541690385,2875,2875,2875,2875,0
|
|
20240624,154800,541690385,2875,2875,2875,2875,0
|
|
20240624,154700,541690385,2875,2875,2875,2875,0
|
|
20240624,154600,541690385,2875,2875,2875,2875,0
|
|
20240624,154500,541690385,2875,2875,2875,2875,0
|
|
20240624,154400,541690385,2875,2875,2875,2875,0
|
|
20240624,154300,541690385,2875,2875,2875,2875,0
|
|
20240624,154200,541690385,2875,2875,2875,2875,0
|
|
20240624,154100,541690385,2875,2875,2875,2875,0
|
|
20240624,154000,541690385,2875,2875,2875,2875,0
|
|
20240624,153900,541690385,2875,2875,2875,2875,0
|
|
20240624,153800,541690385,2875,2875,2875,2875,0
|
|
20240624,153700,541690385,2875,2875,2875,2875,0
|
|
20240624,153600,541690385,2875,2875,2875,2875,0
|
|
20240624,153500,541690385,2875,2875,2875,2875,0
|
|
20240624,153400,541690385,2875,2875,2875,2875,0
|
|
20240624,153300,541690385,2875,2875,2875,2875,0
|
|
20240624,153200,541690385,2875,2875,2875,2875,0
|
|
20240624,153100,541690385,2875,2875,2875,2875,0
|
|
20240624,153000,541690385,2875,2875,2875,2875,1132
|
|
20240624,152900,540063135,2880,2880,2880,2880,0
|
|
20240624,152800,540063135,2880,2880,2880,2880,0
|
|
20240624,152700,540063135,2880,2880,2880,2880,0
|
|
20240624,152600,540063135,2880,2880,2880,2880,0
|
|
20240624,152500,540063135,2880,2880,2880,2880,0
|
|
20240624,152400,540063135,2880,2880,2880,2880,0
|
|
20240624,152300,540063135,2880,2880,2880,2880,0
|
|
20240624,152200,540063135,2880,2880,2880,2880,0
|
|
20240624,152100,540063135,2880,2880,2880,2880,0
|
|
20240624,152000,540063135,2880,2880,2880,2880,0
|
|
20240624,151900,540063135,2880,2875,2880,2875,174
|
|
20240624,151800,539562860,2880,2880,2880,2880,1
|
|
20240624,151700,539559980,2880,2880,2880,2880,0
|
|
20240624,151600,539559980,2880,2880,2880,2880,1
|
|
20240624,151500,539557100,2875,2875,2875,2875,154
|
|
20240624,151400,539114350,2875,2880,2880,2875,40
|
|
20240624,151300,538999255,2885,2880,2885,2880,650
|
|
20240624,151200,537127250,2885,2885,2885,2885,0
|
|
20240624,151100,537127250,2885,2885,2885,2885,1000
|
|
20240624,151000,534242250,2885,2885,2885,2885,0
|
|
20240624,150900,534242250,2885,2880,2885,2880,202
|
|
20240624,150800,533660365,2885,2880,2885,2880,98
|
|
20240624,150700,533378115,2885,2880,2885,2880,217
|
|
20240624,150600,532753100,2890,2890,2890,2890,300
|
|
20240624,150500,531886100,2890,2885,2890,2885,50
|
|
20240624,150400,531741805,2885,2885,2885,2885,0
|
|
20240624,150300,531741805,2885,2885,2885,2880,76
|
|
20240624,150200,531522670,2890,2890,2890,2890,0
|
|
20240624,150100,531522670,2890,2890,2890,2880,1067
|
|
20240624,150000,528439090,2890,2890,2890,2890,0
|
|
20240624,145900,528439090,2890,2890,2890,2890,50
|
|
20240624,145800,528294590,2890,2890,2890,2890,0
|
|
20240624,145700,528294590,2890,2890,2890,2890,0
|
|
20240624,145600,528294590,2890,2885,2890,2885,938
|
|
20240624,145500,525588455,2890,2885,2890,2885,11
|
|
20240624,145400,525556715,2890,2890,2890,2890,10
|
|
20240624,145300,525527815,2885,2890,2890,2885,11
|
|
20240624,145200,525496075,2890,2890,2890,2890,1
|
|
20240624,145100,525493185,2890,2890,2890,2890,1
|
|
20240624,145000,525490295,2885,2885,2885,2885,1
|
|
20240624,144900,525487410,2890,2885,2890,2885,170
|
|
20240624,144800,524996955,2890,2885,2890,2885,1087
|
|
20240624,144700,521860955,2885,2885,2885,2885,1
|
|
20240624,144600,521858070,2880,2880,2885,2880,204
|
|
20240624,144500,521269895,2885,2885,2885,2885,0
|
|
20240624,144400,521269895,2885,2885,2885,2885,0
|
|
20240624,144300,521269895,2885,2885,2885,2885,0
|
|
20240624,144200,521269895,2885,2885,2885,2885,7
|
|
20240624,144100,521249700,2885,2885,2885,2885,8
|
|
20240624,144000,521226620,2885,2885,2885,2885,2
|
|
20240624,143900,521220850,2885,2885,2885,2885,5
|
|
20240624,143800,521206425,2885,2880,2885,2880,101
|
|
20240624,143700,520915540,2885,2885,2885,2885,1
|
|
20240624,143600,520912655,2885,2875,2885,2875,2030
|
|
20240624,143500,515070370,2875,2875,2875,2875,5004
|
|
20240624,143400,500683870,2875,2865,2875,2865,2843
|
|
20240624,143300,492524780,2870,2870,2870,2870,0
|
|
20240624,143200,492524780,2870,2870,2870,2870,228
|
|
20240624,143100,491870420,2875,2875,2875,2870,42
|
|
20240624,143000,491749870,2870,2870,2870,2870,20
|
|
20240624,142900,491692470,2875,2875,2875,2875,1
|
|
20240624,142800,491689595,2875,2870,2875,2870,241
|
|
20240624,142700,490997900,2870,2870,2870,2870,110
|
|
20240624,142600,490682200,2870,2870,2870,2870,0
|
|
20240624,142500,490682200,2870,2870,2870,2870,0
|
|
20240624,142400,490682200,2870,2865,2870,2865,12
|
|
20240624,142300,490647810,2870,2870,2870,2865,229
|
|
20240624,142200,489990720,2865,2870,2870,2865,32
|
|
20240624,142100,489899030,2865,2865,2870,2865,128
|
|
20240624,142000,489532120,2870,2865,2870,2865,86
|
|
20240624,141900,489285715,2870,2865,2870,2865,86
|
|
20240624,141800,489039065,2870,2870,2870,2865,34
|
|
20240624,141700,488941640,2865,2865,2870,2865,61
|
|
20240624,141600,488766870,2870,2870,2870,2865,610
|
|
20240624,141500,487016185,2875,2870,2875,2870,51
|
|
20240624,141400,486869610,2875,2870,2875,2870,417
|
|
20240624,141300,485672815,2870,2870,2870,2870,600
|
|
20240624,141200,483950815,2875,2875,2875,2875,177
|
|
20240624,141100,483441940,2875,2875,2875,2875,1
|
|
20240624,141000,483439065,2870,2870,2870,2870,0
|
|
20240624,140900,483439065,2870,2870,2870,2870,0
|
|
20240624,140800,483439065,2870,2875,2875,2870,60
|
|
20240624,140700,483266815,2875,2875,2875,2875,0
|
|
20240624,140600,483266815,2875,2875,2875,2875,72
|
|
20240624,140500,483059815,2880,2875,2880,2875,38
|
|
20240624,140400,482950515,2875,2875,2875,2875,500
|
|
20240624,140300,481513015,2875,2875,2875,2875,58
|
|
20240624,140200,481346265,2875,2875,2875,2875,1555
|
|
20240624,140100,476875640,2875,2870,2875,2870,701
|
|
20240624,140000,474863765,2875,2875,2875,2875,0
|
|
20240624,135900,474863765,2875,2875,2875,2875,0
|
|
20240624,135800,474863765,2875,2875,2875,2875,0
|
|
20240624,135700,474863765,2875,2875,2875,2875,0
|
|
20240624,135600,474863765,2875,2875,2875,2875,30
|
|
20240624,135500,474777515,2875,2875,2875,2875,0
|
|
20240624,135400,474777515,2875,2875,2875,2875,100
|
|
20240624,135300,474490015,2875,2875,2875,2875,100
|
|
20240624,135200,474202515,2875,2875,2875,2875,0
|
|
20240624,135100,474202515,2875,2880,2880,2875,115
|
|
20240624,135000,473871885,2875,2875,2875,2875,87
|
|
20240624,134900,473621760,2875,2875,2875,2875,0
|
|
20240624,134800,473621760,2875,2875,2875,2875,0
|
|
20240624,134700,473621760,2875,2875,2875,2875,0
|
|
20240624,134600,473621760,2875,2870,2875,2870,501
|
|
20240624,134500,472183885,2875,2875,2875,2875,0
|
|
20240624,134400,472183885,2875,2875,2875,2875,0
|
|
20240624,134300,472183885,2875,2875,2875,2875,4
|
|
20240624,134200,472172385,2875,2875,2875,2875,4100
|
|
20240624,134100,460384885,2875,2875,2875,2875,0
|
|
20240624,134000,460384885,2875,2875,2875,2875,0
|
|
20240624,133900,460384885,2875,2875,2875,2875,0
|
|
20240624,133800,460384885,2875,2865,2875,2860,212
|
|
20240624,133700,459778405,2875,2875,2875,2875,0
|
|
20240624,133600,459778405,2875,2875,2875,2875,0
|
|
20240624,133500,459778405,2875,2870,2875,2870,1287
|
|
20240624,133400,456083215,2870,2870,2870,2870,500
|
|
20240624,133300,454648215,2875,2870,2875,2870,524
|
|
20240624,133200,453144330,2870,2875,2875,2870,598
|
|
20240624,133100,451428015,2875,2875,2875,2875,20
|
|
20240624,133000,451370515,2875,2875,2875,2875,1
|
|
20240624,132900,451367640,2875,2875,2875,2875,1
|
|
20240624,132800,451364765,2875,2875,2875,2875,0
|
|
20240624,132700,451364765,2875,2870,2875,2870,501
|
|
20240624,132600,449926890,2870,2870,2870,2870,0
|
|
20240624,132500,449926890,2870,2860,2870,2860,4836
|
|
20240624,132400,436055695,2855,2855,2855,2855,20
|
|
20240624,132300,435998595,2855,2855,2855,2855,126
|
|
20240624,132200,435638865,2855,2855,2855,2855,1000
|
|
20240624,132100,432783865,2855,2860,2860,2855,700
|
|
20240624,132000,430784365,2860,2860,2860,2860,5
|
|
20240624,131900,430770065,2860,2860,2860,2860,1
|
|
20240624,131800,430767205,2855,2855,2855,2855,6
|
|
20240624,131700,430750075,2855,2855,2855,2855,100
|
|
20240624,131600,430464575,2860,2855,2860,2855,6746
|
|
20240624,131500,411204740,2860,2860,2860,2860,0
|
|
20240624,131400,411204740,2860,2860,2860,2860,0
|
|
20240624,131300,411204740,2860,2860,2860,2860,305
|
|
20240624,131200,410332440,2865,2860,2865,2855,10241
|
|
20240624,131100,381088410,2860,2860,2860,2860,1910
|
|
20240624,131000,375625810,2860,2860,2860,2855,2011
|
|
20240624,130900,369874365,2860,2865,2865,2855,6052
|
|
20240624,130800,352564640,2860,2860,2865,2860,12
|
|
20240624,130700,352530270,2865,2875,2875,2865,373
|
|
20240624,130600,351461575,2865,2875,2875,2860,10
|
|
20240624,130500,351432880,2860,2875,2875,2860,5
|
|
20240624,130400,351418535,2860,2870,2875,2860,11
|
|
20240624,130300,351386985,2875,2860,2875,2860,223
|
|
20240624,130200,350749160,2860,2875,2875,2860,5
|
|
20240624,130100,350734810,2870,2860,2870,2860,17
|
|
20240624,130000,350686070,2870,2860,2875,2860,218
|
|
20240624,125900,350059415,2875,2870,2875,2860,835
|
|
20240624,125800,347662970,2875,2870,2875,2860,544
|
|
20240624,125700,346106680,2875,2875,2875,2875,0
|
|
20240624,125600,346106680,2875,2875,2875,2875,0
|
|
20240624,125500,346106680,2875,2865,2875,2860,906
|
|
20240624,125400,343513300,2885,2870,2885,2865,766
|
|
20240624,125300,341318615,2885,2885,2885,2885,0
|
|
20240624,125200,341318615,2885,2880,2885,2880,1870
|
|
20240624,125100,335928010,2880,2880,2880,2880,0
|
|
20240624,125000,335928010,2880,2880,2880,2880,0
|
|
20240624,124900,335928010,2880,2870,2880,2860,2324
|
|
20240624,124800,329269415,2880,2880,2880,2880,10
|
|
20240624,124700,329240615,2880,2875,2880,2875,127
|
|
20240624,124600,328875485,2875,2875,2875,2875,30
|
|
20240624,124500,328789235,2875,2875,2875,2875,10
|
|
20240624,124400,328760485,2875,2875,2875,2875,0
|
|
20240624,124300,328760485,2875,2870,2875,2865,1453
|
|
20240624,124200,324597575,2875,2870,2875,2870,136
|
|
20240624,124100,324207245,2870,2870,2870,2870,0
|
|
20240624,124000,324207245,2870,2870,2870,2870,173
|
|
20240624,123900,323710735,2870,2870,2870,2870,4
|
|
20240624,123800,323699255,2880,2880,2880,2880,3
|
|
20240624,123700,323690615,2885,2885,2885,2885,0
|
|
20240624,123600,323690615,2885,2885,2885,2885,0
|
|
20240624,123500,323690615,2885,2885,2885,2885,0
|
|
20240624,123400,323690615,2885,2885,2885,2885,0
|
|
20240624,123300,323690615,2885,2885,2885,2885,0
|
|
20240624,123200,323690615,2885,2885,2885,2885,0
|
|
20240624,123100,323690615,2885,2880,2885,2880,53
|
|
20240624,123000,323537965,2880,2870,2880,2865,5174
|
|
20240624,122900,308702520,2880,2880,2880,2880,0
|
|
20240624,122800,308702520,2880,2875,2880,2875,532
|
|
20240624,122700,307173015,2870,2870,2870,2870,4040
|
|
20240624,122600,295578215,2870,2870,2870,2870,103
|
|
20240624,122500,295282605,2870,2870,2870,2870,814
|
|
20240624,122400,292946425,2870,2870,2870,2870,127
|
|
20240624,122300,292581935,2875,2870,2875,2870,308
|
|
20240624,122200,291697970,2870,2870,2870,2870,3
|
|
20240624,122100,291689360,2870,2870,2870,2870,120
|
|
20240624,122000,291344960,2870,2870,2870,2870,200
|
|
20240624,121900,290770960,2875,2875,2875,2875,0
|
|
20240624,121800,290770960,2875,2875,2875,2875,0
|
|
20240624,121700,290770960,2875,2875,2875,2875,300
|
|
20240624,121600,289908460,2875,2875,2875,2875,140
|
|
20240624,121500,289505960,2875,2870,2875,2870,50
|
|
20240624,121400,289362405,2870,2870,2870,2870,0
|
|
20240624,121300,289362405,2870,2875,2875,2870,1068
|
|
20240624,121200,286292245,2875,2875,2875,2875,241
|
|
20240624,121100,285599370,2875,2875,2875,2875,34
|
|
20240624,121000,285501620,2875,2875,2875,2875,37
|
|
20240624,120900,285395245,2875,2875,2875,2875,168
|
|
20240624,120800,284912245,2880,2880,2880,2880,50
|
|
20240624,120700,284768245,2880,2880,2880,2880,0
|
|
20240624,120600,284768245,2880,2875,2880,2875,37
|
|
20240624,120500,284661865,2875,2875,2875,2875,0
|
|
20240624,120400,284661865,2875,2870,2875,2870,75
|
|
20240624,120300,284446255,2870,2870,2870,2870,27
|
|
20240624,120200,284368765,2870,2870,2870,2870,781
|
|
20240624,120100,282127295,2870,2870,2870,2870,746
|
|
20240624,120000,279986275,2870,2875,2875,2870,287
|
|
20240624,115900,279161165,2875,2875,2875,2875,3
|
|
20240624,115800,279152540,2875,2880,2880,2875,275
|
|
20240624,115700,278361540,2885,2885,2885,2885,0
|
|
20240624,115600,278361540,2885,2885,2885,2885,52
|
|
20240624,115500,278211520,2885,2885,2885,2885,0
|
|
20240624,115400,278211520,2885,2885,2885,2885,0
|
|
20240624,115300,278211520,2885,2890,2890,2885,54
|
|
20240624,115200,278055475,2890,2890,2890,2890,0
|
|
20240624,115100,278055475,2890,2890,2890,2890,10
|
|
20240624,115000,278026575,2890,2890,2890,2890,10
|
|
20240624,114900,277997675,2890,2890,2890,2890,0
|
|
20240624,114800,277997675,2890,2890,2890,2890,0
|
|
20240624,114700,277997675,2890,2890,2890,2890,1
|
|
20240624,114600,277994785,2885,2885,2885,2885,485
|
|
20240624,114500,276595560,2885,2885,2885,2885,0
|
|
20240624,114400,276595560,2885,2885,2885,2885,150
|
|
20240624,114300,276162810,2885,2885,2885,2885,138
|
|
20240624,114200,275764680,2885,2880,2885,2880,41
|
|
20240624,114100,275646595,2885,2885,2885,2885,0
|
|
20240624,114000,275646595,2885,2885,2885,2885,346
|
|
20240624,113900,274648385,2885,2875,2885,2875,631
|
|
20240624,113800,272833950,2885,2885,2885,2885,0
|
|
20240624,113700,272833950,2885,2880,2885,2880,62
|
|
20240624,113600,272655350,2880,2880,2880,2880,500
|
|
20240624,113500,271215350,2885,2885,2885,2885,0
|
|
20240624,113400,271215350,2885,2880,2885,2880,548
|
|
20240624,113300,269637105,2880,2885,2885,2880,13
|
|
20240624,113200,269599660,2885,2885,2885,2885,0
|
|
20240624,113100,269599660,2885,2885,2885,2885,0
|
|
20240624,113000,269599660,2885,2880,2885,2880,3
|
|
20240624,112900,269591015,2885,2885,2885,2885,42
|
|
20240624,112800,269469845,2885,2875,2885,2875,175
|
|
20240624,112700,268965970,2885,2885,2885,2880,309
|
|
20240624,112600,268076005,2885,2885,2885,2885,0
|
|
20240624,112500,268076005,2885,2885,2885,2885,0
|
|
20240624,112400,268076005,2885,2880,2885,2880,7
|
|
20240624,112300,268055840,2885,2885,2885,2885,0
|
|
20240624,112200,268055840,2885,2885,2885,2885,10
|
|
20240624,112100,268026990,2885,2885,2885,2885,0
|
|
20240624,112000,268026990,2885,2880,2885,2870,5034
|
|
20240624,111900,253567995,2895,2890,2895,2890,202
|
|
20240624,111800,252984210,2890,2890,2890,2890,207
|
|
20240624,111700,252385980,2895,2890,2895,2890,11001
|
|
20240624,111600,220593085,2890,2890,2890,2890,0
|
|
20240624,111500,220593085,2890,2880,2890,2880,39
|
|
20240624,111400,220480755,2890,2890,2890,2890,778
|
|
20240624,111300,218232335,2890,2890,2890,2890,0
|
|
20240624,111200,218232335,2890,2890,2895,2890,72
|
|
20240624,111100,218024250,2890,2885,2890,2885,33
|
|
20240624,111000,217929030,2885,2880,2885,2880,572
|
|
20240624,110900,216281665,2885,2885,2885,2880,15
|
|
20240624,110800,216238455,2875,2880,2880,2875,2000
|
|
20240624,110700,210488240,2885,2895,2895,2885,780
|
|
20240624,110600,208232940,2895,2895,2895,2895,0
|
|
20240624,110500,208232940,2895,2895,2895,2895,800
|
|
20240624,110400,205916940,2895,2895,2895,2895,7
|
|
20240624,110300,205896675,2890,2885,2890,2885,328
|
|
20240624,110200,204949895,2885,2885,2885,2885,100
|
|
20240624,110100,204661395,2885,2885,2885,2885,53
|
|
20240624,110000,204508490,2885,2885,2885,2885,3
|
|
20240624,105900,204499835,2885,2885,2885,2885,100
|
|
20240624,105800,204211335,2885,2885,2885,2885,101
|
|
20240624,105700,203919950,2885,2880,2885,2880,666
|
|
20240624,105600,202001830,2875,2875,2875,2875,335
|
|
20240624,105500,201038705,2875,2875,2875,2875,1030
|
|
20240624,105400,198077455,2875,2875,2875,2875,60
|
|
20240624,105300,197904955,2875,2875,2875,2875,1422
|
|
20240624,105200,193816705,2875,2875,2875,2875,1296
|
|
20240624,105100,190090705,2875,2875,2875,2875,566
|
|
20240624,105000,188463455,2875,2875,2875,2875,1783
|
|
20240624,104900,183337330,2880,2880,2885,2880,33
|
|
20240624,104800,183242285,2885,2885,2885,2885,2
|
|
20240624,104700,183236515,2880,2880,2880,2880,0
|
|
20240624,104600,183236515,2880,2880,2880,2880,5646
|
|
20240624,104500,166976035,2885,2885,2885,2885,329
|
|
20240624,104400,166026870,2885,2885,2885,2885,0
|
|
20240624,104300,166026870,2885,2885,2885,2885,0
|
|
20240624,104200,166026870,2885,2885,2885,2885,0
|
|
20240624,104100,166026870,2885,2885,2885,2885,21
|
|
20240624,104000,165966285,2885,2885,2885,2885,100
|
|
20240624,103900,165677785,2885,2885,2885,2885,3300
|
|
20240624,103800,156157285,2885,2885,2885,2885,1461
|
|
20240624,103700,151942300,2885,2885,2885,2885,0
|
|
20240624,103600,151942300,2885,2890,2895,2885,1309
|
|
20240624,103500,148159335,2900,2900,2900,2900,0
|
|
20240624,103400,148159335,2900,2900,2900,2900,10
|
|
20240624,103300,148130335,2900,2900,2900,2900,101
|
|
20240624,103200,147837435,2890,2890,2890,2890,0
|
|
20240624,103100,147837435,2890,2890,2890,2890,0
|
|
20240624,103000,147837435,2890,2890,2890,2890,20
|
|
20240624,102900,147779635,2890,2890,2890,2890,579
|
|
20240624,102800,146106325,2890,2890,2890,2890,1575
|
|
20240624,102700,141554575,2900,2900,2900,2900,0
|
|
20240624,102600,141554575,2900,2900,2900,2900,11
|
|
20240624,102500,141522675,2890,2895,2895,2890,543
|
|
20240624,102400,139953205,2895,2895,2895,2895,684
|
|
20240624,102300,137973025,2895,2895,2895,2895,1000
|
|
20240624,102200,135078025,2895,2895,2895,2895,0
|
|
20240624,102100,135078025,2895,2895,2895,2895,973
|
|
20240624,102000,132261190,2895,2895,2895,2895,26
|
|
20240624,101900,132185920,2895,2900,2900,2895,120
|
|
20240624,101800,131838020,2900,2900,2900,2900,0
|
|
20240624,101700,131838020,2900,2900,2900,2900,0
|
|
20240624,101600,131838020,2900,2900,2900,2900,785
|
|
20240624,101500,129561520,2895,2900,2900,2895,215
|
|
20240624,101400,128938520,2900,2900,2900,2900,382
|
|
20240624,101300,127830720,2905,2905,2905,2905,11
|
|
20240624,101200,127798765,2905,2905,2905,2905,93
|
|
20240624,101100,127528600,2905,2905,2905,2905,101
|
|
20240624,101000,127235195,2905,2905,2905,2905,2
|
|
20240624,100900,127229385,2905,2905,2905,2905,1009
|
|
20240624,100800,124298240,2900,2905,2905,2900,52
|
|
20240624,100700,124147430,2905,2905,2905,2905,5
|
|
20240624,100600,124132905,2905,2905,2905,2905,101
|
|
20240624,100500,123839500,2905,2900,2905,2900,681
|
|
20240624,100400,121864520,2900,2900,2900,2900,1
|
|
20240624,100300,121861620,2900,2900,2900,2900,38
|
|
20240624,100200,121751420,2900,2900,2900,2900,3295
|
|
20240624,100100,112195920,2900,2900,2900,2900,0
|
|
20240624,100000,112195920,2900,2900,2900,2900,0
|
|
20240624,095900,112195920,2900,2895,2900,2895,542
|
|
20240624,095800,110626825,2900,2900,2900,2900,3
|
|
20240624,095700,110618125,2900,2900,2900,2900,40
|
|
20240624,095600,110502125,2900,2900,2900,2900,10
|
|
20240624,095500,110473125,2900,2895,2900,2890,21
|
|
20240624,095400,110412335,2900,2900,2900,2900,10
|
|
20240624,095300,110383335,2900,2900,2900,2900,0
|
|
20240624,095200,110383335,2900,2900,2900,2900,0
|
|
20240624,095100,110383335,2900,2900,2900,2900,0
|
|
20240624,095000,110383335,2900,2900,2900,2900,0
|
|
20240624,094900,110383335,2900,2900,2900,2900,0
|
|
20240624,094800,110383335,2900,2900,2900,2900,0
|
|
20240624,094700,110383335,2900,2900,2900,2900,1
|
|
20240624,094600,110380435,2895,2895,2895,2895,236
|
|
20240624,094500,109697215,2895,2900,2900,2895,320
|
|
20240624,094400,108770540,2900,2900,2900,2900,0
|
|
20240624,094300,108770540,2900,2900,2900,2900,0
|
|
20240624,094200,108770540,2900,2900,2900,2900,2000
|
|
20240624,094100,102970540,2900,2900,2900,2900,0
|
|
20240624,094000,102970540,2900,2890,2900,2890,2
|
|
20240624,093900,102964750,2890,2890,2890,2890,150
|
|
20240624,093800,102531250,2890,2890,2890,2890,500
|
|
20240624,093700,101086250,2890,2895,2895,2890,1076
|
|
20240624,093600,97976525,2895,2895,2895,2895,679
|
|
20240624,093500,96010820,2895,2895,2895,2895,0
|
|
20240624,093400,96010820,2895,2895,2895,2895,50
|
|
20240624,093300,95866070,2900,2900,2900,2900,0
|
|
20240624,093200,95866070,2900,2900,2900,2900,300
|
|
20240624,093100,94996070,2900,2895,2900,2890,744
|
|
20240624,093000,92842830,2895,2900,2900,2895,4303
|
|
20240624,092900,80385640,2900,2910,2910,2900,970
|
|
20240624,092800,77572630,2900,2900,2900,2900,1
|
|
20240624,092700,77569730,2900,2905,2905,2900,100
|
|
20240624,092600,77279725,2900,2900,2900,2900,21
|
|
20240624,092500,77218825,2910,2910,2910,2910,6
|
|
20240624,092400,77201365,2900,2900,2900,2900,135
|
|
20240624,092300,76809865,2900,2900,2900,2900,0
|
|
20240624,092200,76809865,2900,2900,2900,2895,1577
|
|
20240624,092100,72244435,2900,2900,2900,2900,2206
|
|
20240624,092000,65847035,2900,2895,2900,2895,1204
|
|
20240624,091900,62361440,2895,2895,2895,2895,3000
|
|
20240624,091800,53676440,2895,2895,2895,2895,300
|
|
20240624,091700,52807940,2900,2900,2900,2895,102
|
|
20240624,091600,52512640,2895,2895,2895,2895,328
|
|
20240624,091500,51563080,2895,2895,2895,2895,1005
|
|
20240624,091400,48653605,2895,2890,2895,2885,5400
|
|
20240624,091300,33056360,2890,2890,2890,2890,316
|
|
20240624,091200,32143120,2895,2890,2895,2885,693
|
|
20240624,091100,30142840,2890,2890,2890,2885,65
|
|
20240624,091000,29955245,2890,2890,2890,2890,3
|
|
20240624,090900,29946575,2885,2895,2895,2885,2873
|
|
20240624,090800,21645255,2895,2895,2895,2895,242
|
|
20240624,090700,20944665,2895,2895,2895,2895,450
|
|
20240624,090600,19641915,2895,2895,2900,2895,164
|
|
20240624,090500,19167130,2895,2895,2895,2895,0
|
|
20240624,090400,19167130,2895,2895,2895,2895,1872
|
|
20240624,090300,13747690,2895,2900,2900,2895,2000
|
|
20240624,090200,7952690,2900,2905,2905,2900,1804
|
|
20240624,090100,2719925,2915,2905,2915,2905,479
|
|
20240624,090000,1328420,2910,2900,2910,2900,458
|