724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240625,210100,899742055,2885,2885,2885,2885,1095
|
|
20240625,210000,899742055,2885,2885,2885,2885,0
|
|
20240625,205900,899742055,2885,2885,2885,2885,0
|
|
20240625,205800,899742055,2885,2885,2885,2885,0
|
|
20240625,205700,899742055,2885,2885,2885,2885,0
|
|
20240625,205600,899742055,2885,2885,2885,2885,0
|
|
20240625,205500,899742055,2885,2885,2885,2885,0
|
|
20240625,205400,899742055,2885,2885,2885,2885,0
|
|
20240625,205300,899742055,2885,2885,2885,2885,0
|
|
20240625,205200,899742055,2885,2885,2885,2885,0
|
|
20240625,205100,899742055,2885,2885,2885,2885,0
|
|
20240625,205000,899742055,2885,2885,2885,2885,0
|
|
20240625,204900,899742055,2885,2885,2885,2885,0
|
|
20240625,204800,899742055,2885,2885,2885,2885,0
|
|
20240625,204700,899742055,2885,2885,2885,2885,0
|
|
20240625,204600,899742055,2885,2885,2885,2885,0
|
|
20240625,204500,899742055,2885,2885,2885,2885,0
|
|
20240625,204400,899742055,2885,2885,2885,2885,0
|
|
20240625,204300,899742055,2885,2885,2885,2885,0
|
|
20240625,204200,899742055,2885,2885,2885,2885,0
|
|
20240625,204100,899742055,2885,2885,2885,2885,0
|
|
20240625,204000,899742055,2885,2885,2885,2885,0
|
|
20240625,203900,899742055,2885,2885,2885,2885,0
|
|
20240625,203800,899742055,2885,2885,2885,2885,0
|
|
20240625,203700,899742055,2885,2885,2885,2885,0
|
|
20240625,203600,899742055,2885,2885,2885,2885,0
|
|
20240625,203500,899742055,2885,2885,2885,2885,0
|
|
20240625,203400,899742055,2885,2885,2885,2885,0
|
|
20240625,203300,899742055,2885,2885,2885,2885,0
|
|
20240625,203200,899742055,2885,2885,2885,2885,0
|
|
20240625,203100,899742055,2885,2885,2885,2885,1095
|
|
20240625,203000,899742055,2885,2885,2885,2885,0
|
|
20240625,202900,899742055,2885,2885,2885,2885,0
|
|
20240625,202800,899742055,2885,2885,2885,2885,0
|
|
20240625,202700,899742055,2885,2885,2885,2885,0
|
|
20240625,202600,899742055,2885,2885,2885,2885,0
|
|
20240625,202500,899742055,2885,2885,2885,2885,0
|
|
20240625,202400,899742055,2885,2885,2885,2885,0
|
|
20240625,202300,899742055,2885,2885,2885,2885,0
|
|
20240625,202200,899742055,2885,2885,2885,2885,0
|
|
20240625,202100,899742055,2885,2885,2885,2885,0
|
|
20240625,202000,899742055,2885,2885,2885,2885,0
|
|
20240625,201900,899742055,2885,2885,2885,2885,0
|
|
20240625,201800,899742055,2885,2885,2885,2885,0
|
|
20240625,201700,899742055,2885,2885,2885,2885,0
|
|
20240625,201600,899742055,2885,2885,2885,2885,0
|
|
20240625,201500,899742055,2885,2885,2885,2885,0
|
|
20240625,201400,899742055,2885,2885,2885,2885,0
|
|
20240625,201300,899742055,2885,2885,2885,2885,0
|
|
20240625,201200,899742055,2885,2885,2885,2885,0
|
|
20240625,201100,899742055,2885,2885,2885,2885,0
|
|
20240625,201000,899742055,2885,2885,2885,2885,0
|
|
20240625,200900,899742055,2885,2885,2885,2885,0
|
|
20240625,200800,899742055,2885,2885,2885,2885,0
|
|
20240625,200700,899742055,2885,2885,2885,2885,0
|
|
20240625,200600,899742055,2885,2885,2885,2885,0
|
|
20240625,200500,899742055,2885,2885,2885,2885,0
|
|
20240625,200400,899742055,2885,2885,2885,2885,0
|
|
20240625,200300,899742055,2885,2885,2885,2885,0
|
|
20240625,200200,899742055,2885,2885,2885,2885,0
|
|
20240625,200100,899742055,2885,2885,2885,2885,1095
|
|
20240625,200000,899742055,2885,2885,2885,2885,0
|
|
20240625,195900,899742055,2885,2885,2885,2885,0
|
|
20240625,195800,899742055,2885,2885,2885,2885,0
|
|
20240625,195700,899742055,2885,2885,2885,2885,0
|
|
20240625,195600,899742055,2885,2885,2885,2885,0
|
|
20240625,195500,899742055,2885,2885,2885,2885,0
|
|
20240625,195400,899742055,2885,2885,2885,2885,0
|
|
20240625,195300,899742055,2885,2885,2885,2885,0
|
|
20240625,195200,899742055,2885,2885,2885,2885,0
|
|
20240625,195100,899742055,2885,2885,2885,2885,0
|
|
20240625,195000,899742055,2885,2885,2885,2885,0
|
|
20240625,194900,899742055,2885,2885,2885,2885,0
|
|
20240625,194800,899742055,2885,2885,2885,2885,0
|
|
20240625,194700,899742055,2885,2885,2885,2885,0
|
|
20240625,194600,899742055,2885,2885,2885,2885,0
|
|
20240625,194500,899742055,2885,2885,2885,2885,0
|
|
20240625,194400,899742055,2885,2885,2885,2885,0
|
|
20240625,194300,899742055,2885,2885,2885,2885,0
|
|
20240625,194200,899742055,2885,2885,2885,2885,0
|
|
20240625,194100,899742055,2885,2885,2885,2885,0
|
|
20240625,194000,899742055,2885,2885,2885,2885,0
|
|
20240625,193900,899742055,2885,2885,2885,2885,0
|
|
20240625,193800,899742055,2885,2885,2885,2885,0
|
|
20240625,193700,899742055,2885,2885,2885,2885,0
|
|
20240625,193600,899742055,2885,2885,2885,2885,0
|
|
20240625,193500,899742055,2885,2885,2885,2885,0
|
|
20240625,193400,899742055,2885,2885,2885,2885,0
|
|
20240625,193300,899742055,2885,2885,2885,2885,0
|
|
20240625,193200,899742055,2885,2885,2885,2885,0
|
|
20240625,193100,899742055,2885,2885,2885,2885,1095
|
|
20240625,193000,899742055,2885,2885,2885,2885,0
|
|
20240625,192900,899742055,2885,2885,2885,2885,0
|
|
20240625,192800,899742055,2885,2885,2885,2885,0
|
|
20240625,192700,899742055,2885,2885,2885,2885,0
|
|
20240625,192600,899742055,2885,2885,2885,2885,0
|
|
20240625,192500,899742055,2885,2885,2885,2885,0
|
|
20240625,192400,899742055,2885,2885,2885,2885,0
|
|
20240625,192300,899742055,2885,2885,2885,2885,0
|
|
20240625,192200,899742055,2885,2885,2885,2885,0
|
|
20240625,192100,899742055,2885,2885,2885,2885,0
|
|
20240625,192000,899742055,2885,2885,2885,2885,0
|
|
20240625,191900,899742055,2885,2885,2885,2885,0
|
|
20240625,191800,899742055,2885,2885,2885,2885,0
|
|
20240625,191700,899742055,2885,2885,2885,2885,0
|
|
20240625,191600,899742055,2885,2885,2885,2885,0
|
|
20240625,191500,899742055,2885,2885,2885,2885,0
|
|
20240625,191400,899742055,2885,2885,2885,2885,0
|
|
20240625,191300,899742055,2885,2885,2885,2885,0
|
|
20240625,191200,899742055,2885,2885,2885,2885,0
|
|
20240625,191100,899742055,2885,2885,2885,2885,0
|
|
20240625,191000,899742055,2885,2885,2885,2885,0
|
|
20240625,190900,899742055,2885,2885,2885,2885,0
|
|
20240625,190800,899742055,2885,2885,2885,2885,0
|
|
20240625,190700,899742055,2885,2885,2885,2885,0
|
|
20240625,190600,899742055,2885,2885,2885,2885,0
|
|
20240625,190500,899742055,2885,2885,2885,2885,0
|
|
20240625,190400,899742055,2885,2885,2885,2885,0
|
|
20240625,190300,899742055,2885,2885,2885,2885,0
|
|
20240625,190200,899742055,2885,2885,2885,2885,0
|
|
20240625,190100,899742055,2885,2885,2885,2885,1095
|
|
20240625,190000,899742055,2885,2885,2885,2885,0
|
|
20240625,185900,899742055,2885,2885,2885,2885,0
|
|
20240625,185800,899742055,2885,2885,2885,2885,0
|
|
20240625,185700,899742055,2885,2885,2885,2885,0
|
|
20240625,185600,899742055,2885,2885,2885,2885,0
|
|
20240625,185500,899742055,2885,2885,2885,2885,0
|
|
20240625,185400,899742055,2885,2885,2885,2885,0
|
|
20240625,185300,899742055,2885,2885,2885,2885,0
|
|
20240625,185200,899742055,2885,2885,2885,2885,0
|
|
20240625,185100,899742055,2885,2885,2885,2885,0
|
|
20240625,185000,899742055,2885,2885,2885,2885,0
|
|
20240625,184900,899742055,2885,2885,2885,2885,0
|
|
20240625,184800,899742055,2885,2885,2885,2885,0
|
|
20240625,184700,899742055,2885,2885,2885,2885,0
|
|
20240625,184600,899742055,2885,2885,2885,2885,0
|
|
20240625,184500,899742055,2885,2885,2885,2885,0
|
|
20240625,184400,899742055,2885,2885,2885,2885,0
|
|
20240625,184300,899742055,2885,2885,2885,2885,0
|
|
20240625,184200,899742055,2885,2885,2885,2885,0
|
|
20240625,184100,899742055,2885,2885,2885,2885,0
|
|
20240625,184000,899742055,2885,2885,2885,2885,0
|
|
20240625,183900,899742055,2885,2885,2885,2885,0
|
|
20240625,183800,899742055,2885,2885,2885,2885,0
|
|
20240625,183700,899742055,2885,2885,2885,2885,0
|
|
20240625,183600,899742055,2885,2885,2885,2885,0
|
|
20240625,183500,899742055,2885,2885,2885,2885,0
|
|
20240625,183400,899742055,2885,2885,2885,2885,0
|
|
20240625,183300,899742055,2885,2885,2885,2885,0
|
|
20240625,183200,899742055,2885,2885,2885,2885,0
|
|
20240625,183100,899742055,2885,2885,2885,2885,1095
|
|
20240625,183000,899742055,2885,2885,2885,2885,0
|
|
20240625,182900,899742055,2885,2885,2885,2885,0
|
|
20240625,182800,899742055,2885,2885,2885,2885,0
|
|
20240625,182700,899742055,2885,2885,2885,2885,0
|
|
20240625,182600,899742055,2885,2885,2885,2885,0
|
|
20240625,182500,899742055,2885,2885,2885,2885,0
|
|
20240625,182400,899742055,2885,2885,2885,2885,0
|
|
20240625,182300,899742055,2885,2885,2885,2885,0
|
|
20240625,182200,899742055,2885,2885,2885,2885,0
|
|
20240625,182100,899742055,2885,2885,2885,2885,0
|
|
20240625,182000,899742055,2885,2885,2885,2885,0
|
|
20240625,181900,899742055,2885,2885,2885,2885,0
|
|
20240625,181800,899742055,2885,2885,2885,2885,0
|
|
20240625,181700,899742055,2885,2885,2885,2885,0
|
|
20240625,181600,899742055,2885,2885,2885,2885,0
|
|
20240625,181500,899742055,2885,2885,2885,2885,0
|
|
20240625,181400,899742055,2885,2885,2885,2885,0
|
|
20240625,181300,899742055,2885,2885,2885,2885,0
|
|
20240625,181200,899742055,2885,2885,2885,2885,0
|
|
20240625,181100,899742055,2885,2885,2885,2885,0
|
|
20240625,181000,899742055,2885,2885,2885,2885,0
|
|
20240625,180900,899742055,2885,2885,2885,2885,0
|
|
20240625,180800,899742055,2885,2885,2885,2885,0
|
|
20240625,180700,899742055,2885,2885,2885,2885,0
|
|
20240625,180600,899742055,2885,2885,2885,2885,0
|
|
20240625,180500,899742055,2885,2885,2885,2885,0
|
|
20240625,180400,899742055,2885,2885,2885,2885,0
|
|
20240625,180300,899742055,2885,2885,2885,2885,0
|
|
20240625,180200,899742055,2885,2885,2885,2885,0
|
|
20240625,180100,899742055,2885,2885,2885,2885,1095
|
|
20240625,180000,899742055,2885,2885,2885,2885,0
|
|
20240625,175900,899742055,2885,2885,2885,2885,0
|
|
20240625,175800,899742055,2885,2885,2885,2885,0
|
|
20240625,175700,899742055,2885,2885,2885,2885,0
|
|
20240625,175600,899742055,2885,2885,2885,2885,0
|
|
20240625,175500,899742055,2885,2885,2885,2885,0
|
|
20240625,175400,899742055,2885,2885,2885,2885,0
|
|
20240625,175300,899742055,2885,2885,2885,2885,0
|
|
20240625,175200,899742055,2885,2885,2885,2885,0
|
|
20240625,175100,899742055,2885,2885,2885,2885,0
|
|
20240625,175000,899742055,2885,2885,2885,2885,0
|
|
20240625,174900,899742055,2885,2885,2885,2885,0
|
|
20240625,174800,899742055,2885,2885,2885,2885,0
|
|
20240625,174700,899742055,2885,2885,2885,2885,0
|
|
20240625,174600,899742055,2885,2885,2885,2885,0
|
|
20240625,174500,899742055,2885,2885,2885,2885,0
|
|
20240625,174400,899742055,2885,2885,2885,2885,0
|
|
20240625,174300,899742055,2885,2885,2885,2885,0
|
|
20240625,174200,899742055,2885,2885,2885,2885,0
|
|
20240625,174100,899742055,2885,2885,2885,2885,0
|
|
20240625,174000,899742055,2885,2885,2885,2885,0
|
|
20240625,173900,899742055,2885,2885,2885,2885,0
|
|
20240625,173800,899742055,2885,2885,2885,2885,0
|
|
20240625,173700,899742055,2885,2885,2885,2885,0
|
|
20240625,173600,899742055,2885,2885,2885,2885,0
|
|
20240625,173500,899742055,2885,2885,2885,2885,0
|
|
20240625,173400,899742055,2885,2885,2885,2885,0
|
|
20240625,173300,899742055,2885,2885,2885,2885,0
|
|
20240625,173200,899742055,2885,2885,2885,2885,0
|
|
20240625,173100,899742055,2885,2885,2885,2885,1095
|
|
20240625,173000,899742055,2885,2885,2885,2885,0
|
|
20240625,172900,899742055,2885,2885,2885,2885,0
|
|
20240625,172800,899742055,2885,2885,2885,2885,0
|
|
20240625,172700,899742055,2885,2885,2885,2885,0
|
|
20240625,172600,899742055,2885,2885,2885,2885,0
|
|
20240625,172500,899742055,2885,2885,2885,2885,0
|
|
20240625,172400,899742055,2885,2885,2885,2885,0
|
|
20240625,172300,899742055,2885,2885,2885,2885,0
|
|
20240625,172200,899742055,2885,2885,2885,2885,0
|
|
20240625,172100,899742055,2885,2885,2885,2885,0
|
|
20240625,172000,899742055,2885,2885,2885,2885,0
|
|
20240625,171900,899742055,2885,2885,2885,2885,0
|
|
20240625,171800,899742055,2885,2885,2885,2885,0
|
|
20240625,171700,899742055,2885,2885,2885,2885,0
|
|
20240625,171600,899742055,2885,2885,2885,2885,0
|
|
20240625,171500,899742055,2885,2885,2885,2885,0
|
|
20240625,171400,899742055,2885,2885,2885,2885,0
|
|
20240625,171300,899742055,2885,2885,2885,2885,0
|
|
20240625,171200,899742055,2885,2885,2885,2885,0
|
|
20240625,171100,899742055,2885,2885,2885,2885,0
|
|
20240625,171000,899742055,2885,2885,2885,2885,0
|
|
20240625,170900,899742055,2885,2885,2885,2885,0
|
|
20240625,170800,899742055,2885,2885,2885,2885,0
|
|
20240625,170700,899742055,2885,2885,2885,2885,0
|
|
20240625,170600,899742055,2885,2885,2885,2885,0
|
|
20240625,170500,899742055,2885,2885,2885,2885,0
|
|
20240625,170400,899742055,2885,2885,2885,2885,0
|
|
20240625,170300,899742055,2885,2885,2885,2885,0
|
|
20240625,170200,899742055,2885,2885,2885,2885,0
|
|
20240625,170100,899742055,2885,2885,2885,2885,1095
|
|
20240625,170000,899742055,2885,2885,2885,2885,0
|
|
20240625,165900,899742055,2885,2885,2885,2885,0
|
|
20240625,165800,899742055,2885,2885,2885,2885,0
|
|
20240625,165700,899742055,2885,2885,2885,2885,0
|
|
20240625,165600,899742055,2885,2885,2885,2885,0
|
|
20240625,165500,899742055,2885,2885,2885,2885,0
|
|
20240625,165400,899742055,2885,2885,2885,2885,0
|
|
20240625,165300,899742055,2885,2885,2885,2885,0
|
|
20240625,165200,899742055,2885,2885,2885,2885,0
|
|
20240625,165100,899742055,2885,2885,2885,2885,0
|
|
20240625,165000,899742055,2885,2885,2885,2885,0
|
|
20240625,164900,899742055,2885,2885,2885,2885,0
|
|
20240625,164800,899742055,2885,2885,2885,2885,0
|
|
20240625,164700,899742055,2885,2885,2885,2885,0
|
|
20240625,164600,899742055,2885,2885,2885,2885,0
|
|
20240625,164500,899742055,2885,2885,2885,2885,0
|
|
20240625,164400,899742055,2885,2885,2885,2885,0
|
|
20240625,164300,899742055,2885,2885,2885,2885,0
|
|
20240625,164200,899742055,2885,2885,2885,2885,0
|
|
20240625,164100,899742055,2885,2885,2885,2885,0
|
|
20240625,164000,899742055,2885,2885,2885,2885,0
|
|
20240625,163900,899742055,2885,2885,2885,2885,0
|
|
20240625,163800,899742055,2885,2885,2885,2885,0
|
|
20240625,163700,899742055,2885,2885,2885,2885,0
|
|
20240625,163600,899742055,2885,2885,2885,2885,0
|
|
20240625,163500,899742055,2885,2885,2885,2885,0
|
|
20240625,163400,899742055,2885,2885,2885,2885,0
|
|
20240625,163300,899742055,2885,2885,2885,2885,0
|
|
20240625,163200,899742055,2885,2885,2885,2885,0
|
|
20240625,163100,899742055,2885,2885,2885,2885,1095
|
|
20240625,163000,899742055,2885,2885,2885,2885,0
|
|
20240625,162900,899742055,2885,2885,2885,2885,0
|
|
20240625,162800,899742055,2885,2885,2885,2885,0
|
|
20240625,162700,899742055,2885,2885,2885,2885,0
|
|
20240625,162600,899742055,2885,2885,2885,2885,0
|
|
20240625,162500,899742055,2885,2885,2885,2885,0
|
|
20240625,162400,899742055,2885,2885,2885,2885,0
|
|
20240625,162300,899742055,2885,2885,2885,2885,0
|
|
20240625,162200,899742055,2885,2885,2885,2885,0
|
|
20240625,162100,899742055,2885,2885,2885,2885,0
|
|
20240625,162000,899742055,2885,2885,2885,2885,0
|
|
20240625,161900,899742055,2885,2885,2885,2885,0
|
|
20240625,161800,899742055,2885,2885,2885,2885,0
|
|
20240625,161700,899742055,2885,2885,2885,2885,0
|
|
20240625,161600,899742055,2885,2885,2885,2885,0
|
|
20240625,161500,899742055,2885,2885,2885,2885,0
|
|
20240625,161400,899742055,2885,2885,2885,2885,0
|
|
20240625,161300,899742055,2885,2885,2885,2885,0
|
|
20240625,161200,899742055,2885,2885,2885,2885,0
|
|
20240625,161100,899742055,2885,2885,2885,2885,0
|
|
20240625,161000,899742055,2885,2885,2885,2885,0
|
|
20240625,160900,899742055,2885,2885,2885,2885,0
|
|
20240625,160800,899742055,2885,2885,2885,2885,0
|
|
20240625,160700,899742055,2885,2885,2885,2885,0
|
|
20240625,160600,899742055,2885,2885,2885,2885,0
|
|
20240625,160500,899742055,2885,2885,2885,2885,0
|
|
20240625,160400,899742055,2885,2885,2885,2885,0
|
|
20240625,160300,899742055,2885,2885,2885,2885,0
|
|
20240625,160200,899742055,2885,2885,2885,2885,0
|
|
20240625,160100,899742055,2885,2885,2885,2885,1095
|
|
20240625,160000,899742055,2885,2885,2885,2885,0
|
|
20240625,155900,899742055,2885,2885,2885,2885,0
|
|
20240625,155800,899742055,2885,2885,2885,2885,0
|
|
20240625,155700,899742055,2885,2885,2885,2885,0
|
|
20240625,155600,899742055,2885,2885,2885,2885,0
|
|
20240625,155500,899742055,2885,2885,2885,2885,0
|
|
20240625,155400,899742055,2885,2885,2885,2885,0
|
|
20240625,155300,899742055,2885,2885,2885,2885,0
|
|
20240625,155200,899742055,2885,2885,2885,2885,0
|
|
20240625,155100,899742055,2885,2885,2885,2885,0
|
|
20240625,155000,899742055,2885,2885,2885,2885,0
|
|
20240625,154900,899742055,2885,2885,2885,2885,0
|
|
20240625,154800,899742055,2885,2885,2885,2885,0
|
|
20240625,154700,899742055,2885,2885,2885,2885,0
|
|
20240625,154600,899742055,2885,2885,2885,2885,0
|
|
20240625,154500,899742055,2885,2885,2885,2885,0
|
|
20240625,154400,899742055,2885,2885,2885,2885,0
|
|
20240625,154300,899742055,2885,2885,2885,2885,0
|
|
20240625,154200,899742055,2885,2885,2885,2885,0
|
|
20240625,154100,899742055,2885,2885,2885,2885,0
|
|
20240625,154000,899742055,2885,2885,2885,2885,0
|
|
20240625,153900,899742055,2885,2885,2885,2885,0
|
|
20240625,153800,899742055,2885,2885,2885,2885,0
|
|
20240625,153700,899742055,2885,2885,2885,2885,0
|
|
20240625,153600,899742055,2885,2885,2885,2885,0
|
|
20240625,153500,899742055,2885,2885,2885,2885,0
|
|
20240625,153400,899742055,2885,2885,2885,2885,0
|
|
20240625,153300,899742055,2885,2885,2885,2885,0
|
|
20240625,153200,899742055,2885,2885,2885,2885,0
|
|
20240625,153100,899742055,2885,2885,2885,2885,1095
|
|
20240625,153000,899742055,2885,2885,2885,2885,1095
|
|
20240625,152900,896582980,2885,2885,2885,2885,0
|
|
20240625,152800,896582980,2885,2885,2885,2885,0
|
|
20240625,152700,896582980,2885,2885,2885,2885,0
|
|
20240625,152600,896582980,2885,2885,2885,2885,0
|
|
20240625,152500,896582980,2885,2885,2885,2885,0
|
|
20240625,152400,896582980,2885,2885,2885,2885,0
|
|
20240625,152300,896582980,2885,2885,2885,2885,0
|
|
20240625,152200,896582980,2885,2885,2885,2885,0
|
|
20240625,152100,896582980,2885,2885,2885,2885,0
|
|
20240625,152000,896582980,2885,2885,2885,2885,0
|
|
20240625,151900,896582980,2885,2885,2895,2885,5718
|
|
20240625,151800,880083680,2890,2890,2895,2890,1121
|
|
20240625,151700,876843985,2890,2890,2890,2890,0
|
|
20240625,151600,876843985,2890,2885,2890,2885,42
|
|
20240625,151500,876722810,2890,2890,2890,2890,1000
|
|
20240625,151400,873832810,2890,2890,2890,2890,0
|
|
20240625,151300,873832810,2890,2890,2890,2890,0
|
|
20240625,151200,873832810,2890,2885,2890,2885,1935
|
|
20240625,151100,868247900,2890,2885,2890,2885,51
|
|
20240625,151000,868100615,2890,2890,2890,2890,0
|
|
20240625,150900,868100615,2890,2890,2890,2890,0
|
|
20240625,150800,868100615,2890,2890,2890,2890,170
|
|
20240625,150700,867609315,2890,2890,2895,2890,11
|
|
20240625,150600,867577520,2890,2870,2890,2870,9242
|
|
20240625,150500,840945620,2885,2880,2885,2875,803
|
|
20240625,150400,838633965,2880,2870,2880,2870,333
|
|
20240625,150300,837678045,2880,2875,2880,2870,5715
|
|
20240625,150200,821261410,2880,2885,2885,2880,2397
|
|
20240625,150100,814355455,2885,2885,2885,2885,321
|
|
20240625,150000,813429370,2885,2885,2890,2880,3367
|
|
20240625,145900,803720170,2885,2885,2885,2885,1665
|
|
20240625,145800,798916645,2895,2895,2895,2895,0
|
|
20240625,145700,798916645,2895,2895,2895,2895,0
|
|
20240625,145600,798916645,2895,2895,2895,2895,0
|
|
20240625,145500,798916645,2895,2890,2895,2885,414
|
|
20240625,145400,797719805,2890,2890,2890,2890,36
|
|
20240625,145300,797615765,2890,2890,2890,2890,5
|
|
20240625,145200,797601315,2890,2885,2890,2885,37
|
|
20240625,145100,797494560,2890,2890,2890,2890,1
|
|
20240625,145000,797491670,2885,2890,2890,2885,25
|
|
20240625,144900,797419435,2900,2900,2900,2900,34
|
|
20240625,144800,797320835,2900,2900,2900,2900,50
|
|
20240625,144700,797175835,2905,2895,2905,2895,399
|
|
20240625,144600,796020720,2905,2905,2905,2900,3
|
|
20240625,144500,796012010,2895,2905,2905,2895,21
|
|
20240625,144400,795951015,2910,2895,2910,2895,3327
|
|
20240625,144300,786297795,2895,2885,2895,2885,1141
|
|
20240625,144200,783000345,2885,2885,2885,2885,247
|
|
20240625,144100,782287750,2885,2885,2885,2880,1260
|
|
20240625,144000,778655150,2890,2890,2890,2890,30
|
|
20240625,143900,778568450,2890,2885,2890,2885,1071
|
|
20240625,143800,775478605,2890,2890,2895,2885,4633
|
|
20240625,143700,762098260,2895,2895,2895,2895,35
|
|
20240625,143600,761996935,2895,2895,2895,2895,606
|
|
20240625,143500,760242565,2900,2900,2900,2900,20
|
|
20240625,143400,760184565,2900,2900,2900,2900,10
|
|
20240625,143300,760155565,2900,2890,2900,2885,67
|
|
20240625,143200,759962180,2890,2890,2890,2890,142
|
|
20240625,143100,759551800,2890,2895,2895,2890,1579
|
|
20240625,143000,754988020,2890,2905,2905,2890,1380
|
|
20240625,142900,750984395,2905,2895,2905,2895,2483
|
|
20240625,142800,743786265,2895,2915,2920,2895,5582
|
|
20240625,142700,727586585,2910,2900,2925,2900,8623
|
|
20240625,142600,702483850,2895,2895,2895,2895,425
|
|
20240625,142500,701253475,2895,2890,2895,2890,545
|
|
20240625,142400,699675915,2895,2890,2895,2890,20
|
|
20240625,142300,699618100,2895,2890,2895,2890,301
|
|
20240625,142200,698748205,2900,2900,2900,2900,1
|
|
20240625,142100,698745305,2890,2890,2890,2890,500
|
|
20240625,142000,697300305,2900,2895,2900,2885,5069
|
|
20240625,141900,682649010,2900,2895,2900,2895,3376
|
|
20240625,141800,672875250,2900,2895,2900,2895,560
|
|
20240625,141700,671251320,2900,2900,2900,2900,3
|
|
20240625,141600,671242620,2905,2915,2915,2895,7816
|
|
20240625,141500,648601175,2900,2915,2915,2900,5273
|
|
20240625,141400,633292670,2915,2920,2920,2905,24
|
|
20240625,141300,633222925,2905,2910,2920,2905,1845
|
|
20240625,141200,627858165,2925,2925,2925,2925,0
|
|
20240625,141100,627858165,2925,2925,2925,2910,3056
|
|
20240625,141000,618919380,2925,2920,2925,2910,386
|
|
20240625,140900,617794215,2930,2930,2930,2930,0
|
|
20240625,140800,617794215,2930,2930,2930,2930,0
|
|
20240625,140700,617794215,2930,2930,2930,2930,0
|
|
20240625,140600,617794215,2930,2935,2935,2930,2595
|
|
20240625,140500,610185940,2935,2930,2935,2930,3342
|
|
20240625,140400,600393875,2930,2920,2930,2920,3162
|
|
20240625,140300,591149900,2915,2915,2915,2915,975
|
|
20240625,140200,588307775,2915,2915,2915,2915,360
|
|
20240625,140100,587258375,2915,2915,2915,2905,3396
|
|
20240625,140000,577389570,2915,2915,2915,2915,202
|
|
20240625,135900,576800740,2905,2925,2935,2905,3024
|
|
20240625,135800,567983715,2925,2945,2945,2925,5949
|
|
20240625,135700,550570345,2945,2940,2945,2930,4150
|
|
20240625,135600,538380060,2935,2940,2945,2935,1201
|
|
20240625,135500,534852590,2935,2965,2965,2935,6688
|
|
20240625,135400,515176655,2970,2970,2975,2965,7683
|
|
20240625,135300,492339145,2970,2950,2975,2940,19334
|
|
20240625,135200,434899870,2955,2935,2980,2935,35903
|
|
20240625,135100,328684965,2945,2930,2945,2930,4099
|
|
20240625,135000,316660895,2945,2930,2945,2930,591
|
|
20240625,134900,314924285,2945,2945,2955,2925,9460
|
|
20240625,134800,287086110,2940,2910,2965,2910,10048
|
|
20240625,134700,257632300,2910,2910,2910,2910,0
|
|
20240625,134600,257632300,2910,2910,2910,2910,1
|
|
20240625,134500,257629390,2910,2910,2910,2910,0
|
|
20240625,134400,257629390,2910,2900,2910,2900,4655
|
|
20240625,134300,244105675,2905,2905,2905,2905,0
|
|
20240625,134200,244105675,2905,2905,2905,2905,0
|
|
20240625,134100,244105675,2905,2895,2905,2895,10001
|
|
20240625,134000,215128200,2895,2895,2895,2895,0
|
|
20240625,133900,215128200,2895,2895,2895,2895,0
|
|
20240625,133800,215128200,2895,2895,2895,2895,0
|
|
20240625,133700,215128200,2895,2895,2895,2895,0
|
|
20240625,133600,215128200,2895,2895,2895,2895,0
|
|
20240625,133500,215128200,2895,2895,2895,2895,3
|
|
20240625,133400,215119515,2895,2895,2895,2895,0
|
|
20240625,133300,215119515,2895,2895,2895,2895,0
|
|
20240625,133200,215119515,2895,2895,2895,2895,13
|
|
20240625,133100,215081880,2895,2895,2895,2895,0
|
|
20240625,133000,215081880,2895,2895,2895,2895,0
|
|
20240625,132900,215081880,2895,2890,2895,2890,2927
|
|
20240625,132800,206622095,2885,2885,2885,2885,4
|
|
20240625,132700,206610555,2885,2885,2885,2885,0
|
|
20240625,132600,206610555,2885,2885,2885,2885,0
|
|
20240625,132500,206610555,2885,2885,2885,2885,89
|
|
20240625,132400,206353790,2885,2885,2885,2885,0
|
|
20240625,132300,206353790,2885,2885,2885,2885,370
|
|
20240625,132200,205286340,2885,2885,2885,2885,0
|
|
20240625,132100,205286340,2885,2885,2885,2885,7
|
|
20240625,132000,205266145,2885,2885,2885,2885,0
|
|
20240625,131900,205266145,2885,2885,2885,2885,100
|
|
20240625,131800,204977645,2885,2885,2885,2885,0
|
|
20240625,131700,204977645,2885,2885,2885,2885,0
|
|
20240625,131600,204977645,2885,2885,2885,2885,0
|
|
20240625,131500,204977645,2885,2885,2885,2885,8
|
|
20240625,131400,204954565,2890,2890,2890,2890,0
|
|
20240625,131300,204954565,2890,2890,2890,2890,0
|
|
20240625,131200,204954565,2890,2890,2890,2890,5
|
|
20240625,131100,204940115,2890,2890,2890,2890,0
|
|
20240625,131000,204940115,2890,2890,2890,2890,10
|
|
20240625,130900,204911215,2890,2890,2890,2890,0
|
|
20240625,130800,204911215,2890,2890,2890,2890,0
|
|
20240625,130700,204911215,2890,2890,2890,2890,0
|
|
20240625,130600,204911215,2890,2890,2890,2890,0
|
|
20240625,130500,204911215,2890,2890,2890,2890,0
|
|
20240625,130400,204911215,2890,2890,2890,2890,0
|
|
20240625,130300,204911215,2890,2885,2890,2885,92
|
|
20240625,130200,204645790,2885,2885,2885,2885,0
|
|
20240625,130100,204645790,2885,2885,2885,2885,440
|
|
20240625,130000,203376390,2885,2885,2885,2885,0
|
|
20240625,125900,203376390,2885,2885,2885,2885,200
|
|
20240625,125800,202799390,2890,2890,2890,2890,0
|
|
20240625,125700,202799390,2890,2890,2890,2890,1
|
|
20240625,125600,202796500,2885,2885,2885,2885,3057
|
|
20240625,125500,193977055,2890,2890,2890,2890,0
|
|
20240625,125400,193977055,2890,2890,2890,2890,0
|
|
20240625,125300,193977055,2890,2890,2890,2890,75
|
|
20240625,125200,193760305,2890,2890,2890,2890,51
|
|
20240625,125100,193612915,2890,2885,2890,2885,2
|
|
20240625,125000,193607140,2885,2885,2885,2885,0
|
|
20240625,124900,193607140,2885,2885,2885,2885,0
|
|
20240625,124800,193607140,2885,2885,2885,2885,3
|
|
20240625,124700,193598485,2890,2890,2890,2890,236
|
|
20240625,124600,192916445,2890,2890,2890,2890,0
|
|
20240625,124500,192916445,2890,2890,2890,2890,0
|
|
20240625,124400,192916445,2890,2890,2890,2890,26
|
|
20240625,124300,192841305,2890,2890,2890,2890,0
|
|
20240625,124200,192841305,2890,2890,2890,2890,200
|
|
20240625,124100,192263305,2890,2890,2890,2890,66
|
|
20240625,124000,192072565,2890,2890,2890,2890,0
|
|
20240625,123900,192072565,2890,2890,2890,2890,242
|
|
20240625,123800,191373185,2890,2890,2890,2890,0
|
|
20240625,123700,191373185,2890,2890,2890,2890,0
|
|
20240625,123600,191373185,2890,2885,2890,2885,164
|
|
20240625,123500,190899940,2890,2890,2890,2890,2
|
|
20240625,123400,190894160,2890,2890,2890,2890,1008
|
|
20240625,123300,187981040,2890,2885,2890,2885,516
|
|
20240625,123200,186492225,2880,2880,2880,2880,0
|
|
20240625,123100,186492225,2880,2880,2880,2880,2
|
|
20240625,123000,186486465,2885,2885,2885,2885,5
|
|
20240625,122900,186472040,2885,2885,2885,2885,700
|
|
20240625,122800,184452540,2885,2885,2885,2885,0
|
|
20240625,122700,184452540,2885,2885,2885,2885,0
|
|
20240625,122600,184452540,2885,2885,2885,2885,101
|
|
20240625,122500,184161155,2890,2890,2890,2890,0
|
|
20240625,122400,184161155,2890,2890,2890,2890,0
|
|
20240625,122300,184161155,2890,2890,2890,2890,0
|
|
20240625,122200,184161155,2890,2890,2890,2890,2
|
|
20240625,122100,184155375,2890,2890,2890,2890,0
|
|
20240625,122000,184155375,2890,2890,2890,2890,0
|
|
20240625,121900,184155375,2890,2890,2890,2890,5
|
|
20240625,121800,184140925,2890,2890,2890,2890,0
|
|
20240625,121700,184140925,2890,2890,2890,2890,1
|
|
20240625,121600,184138035,2890,2880,2890,2880,136
|
|
20240625,121500,183746335,2890,2885,2890,2885,106
|
|
20240625,121400,183440020,2890,2890,2890,2890,0
|
|
20240625,121300,183440020,2890,2890,2890,2890,9
|
|
20240625,121200,183414010,2890,2890,2890,2890,0
|
|
20240625,121100,183414010,2890,2890,2890,2890,5
|
|
20240625,121000,183399560,2890,2890,2890,2890,0
|
|
20240625,120900,183399560,2890,2890,2890,2890,40
|
|
20240625,120800,183283960,2890,2890,2890,2890,30
|
|
20240625,120700,183197260,2890,2890,2890,2890,0
|
|
20240625,120600,183197260,2890,2880,2890,2880,5081
|
|
20240625,120500,168537290,2880,2880,2880,2880,41
|
|
20240625,120400,168419210,2880,2880,2880,2880,0
|
|
20240625,120300,168419210,2880,2880,2880,2880,0
|
|
20240625,120200,168419210,2880,2880,2880,2880,0
|
|
20240625,120100,168419210,2880,2880,2880,2880,38
|
|
20240625,120000,168309770,2880,2880,2880,2880,0
|
|
20240625,115900,168309770,2880,2880,2880,2880,363
|
|
20240625,115800,167264330,2880,2880,2880,2880,900
|
|
20240625,115700,164672330,2885,2880,2885,2880,1201
|
|
20240625,115600,161213445,2885,2880,2885,2880,52
|
|
20240625,115500,161063430,2880,2880,2880,2880,2
|
|
20240625,115400,161057670,2885,2885,2885,2885,0
|
|
20240625,115300,161057670,2885,2885,2885,2885,300
|
|
20240625,115200,160192170,2880,2880,2880,2880,0
|
|
20240625,115100,160192170,2880,2880,2880,2880,106
|
|
20240625,115000,159886890,2880,2880,2880,2880,0
|
|
20240625,114900,159886890,2880,2880,2880,2880,0
|
|
20240625,114800,159886890,2880,2885,2885,2880,102
|
|
20240625,114700,159593120,2885,2885,2885,2885,0
|
|
20240625,114600,159593120,2885,2875,2885,2875,18
|
|
20240625,114500,159541360,2875,2880,2880,2875,258
|
|
20240625,114400,158799110,2885,2885,2885,2885,47
|
|
20240625,114300,158663515,2885,2885,2885,2885,1
|
|
20240625,114200,158660630,2880,2875,2880,2875,1415
|
|
20240625,114100,154585635,2880,2880,2880,2880,0
|
|
20240625,114000,154585635,2880,2880,2880,2880,501
|
|
20240625,113900,153142755,2880,2880,2880,2880,501
|
|
20240625,113800,151699875,2880,2880,2880,2880,3173
|
|
20240625,113700,142561635,2880,2880,2880,2880,0
|
|
20240625,113600,142561635,2880,2880,2880,2880,41
|
|
20240625,113500,142443555,2885,2885,2885,2885,5
|
|
20240625,113400,142429130,2885,2885,2885,2885,2
|
|
20240625,113300,142423360,2880,2880,2880,2880,0
|
|
20240625,113200,142423360,2880,2880,2880,2880,0
|
|
20240625,113100,142423360,2880,2880,2880,2880,1567
|
|
20240625,113000,137910400,2880,2880,2880,2880,41
|
|
20240625,112900,137792320,2880,2880,2880,2880,30
|
|
20240625,112800,137705920,2885,2885,2885,2885,0
|
|
20240625,112700,137705920,2885,2885,2885,2885,0
|
|
20240625,112600,137705920,2885,2880,2885,2880,95
|
|
20240625,112500,137432265,2880,2875,2880,2875,7
|
|
20240625,112400,137412135,2880,2880,2880,2880,0
|
|
20240625,112300,137412135,2880,2880,2880,2875,1488
|
|
20240625,112200,133126700,2880,2880,2880,2880,0
|
|
20240625,112100,133126700,2880,2880,2880,2880,41
|
|
20240625,112000,133008620,2880,2880,2880,2880,0
|
|
20240625,111900,133008620,2880,2880,2880,2880,0
|
|
20240625,111800,133008620,2880,2880,2880,2880,39
|
|
20240625,111700,132896300,2880,2880,2880,2880,0
|
|
20240625,111600,132896300,2880,2880,2880,2880,41
|
|
20240625,111500,132778220,2885,2885,2885,2885,0
|
|
20240625,111400,132778220,2885,2885,2885,2885,0
|
|
20240625,111300,132778220,2885,2885,2885,2885,0
|
|
20240625,111200,132778220,2885,2885,2885,2885,0
|
|
20240625,111100,132778220,2885,2880,2885,2880,7
|
|
20240625,111000,132758055,2885,2885,2885,2885,0
|
|
20240625,110900,132758055,2885,2885,2885,2885,50
|
|
20240625,110800,132613805,2885,2885,2885,2885,100
|
|
20240625,110700,132325305,2885,2880,2885,2880,42
|
|
20240625,110600,132204340,2885,2885,2885,2885,0
|
|
20240625,110500,132204340,2885,2885,2885,2885,5
|
|
20240625,110400,132189915,2885,2880,2885,2880,7
|
|
20240625,110300,132169750,2885,2885,2885,2885,0
|
|
20240625,110200,132169750,2885,2880,2885,2880,42
|
|
20240625,110100,132048785,2880,2880,2880,2880,7
|
|
20240625,110000,132028625,2880,2880,2880,2880,10
|
|
20240625,105900,131999825,2880,2880,2880,2880,242
|
|
20240625,105800,131302865,2885,2885,2885,2885,13
|
|
20240625,105700,131265360,2885,2885,2885,2885,50
|
|
20240625,105600,131121110,2885,2885,2885,2885,1000
|
|
20240625,105500,128236110,2885,2885,2885,2885,101
|
|
20240625,105400,127944725,2880,2885,2885,2880,14
|
|
20240625,105300,127904400,2880,2880,2880,2880,139
|
|
20240625,105200,127504080,2880,2875,2880,2875,1719
|
|
20240625,105100,122553565,2880,2880,2880,2880,1
|
|
20240625,105000,122550685,2875,2875,2875,2875,355
|
|
20240625,104900,121530060,2875,2875,2875,2875,0
|
|
20240625,104800,121530060,2875,2875,2875,2875,41
|
|
20240625,104700,121412185,2880,2880,2880,2880,6
|
|
20240625,104600,121394905,2875,2875,2875,2875,6
|
|
20240625,104500,121377655,2875,2880,2880,2875,4606
|
|
20240625,104400,108135295,2885,2885,2885,2885,1
|
|
20240625,104300,108132410,2880,2880,2880,2880,960
|
|
20240625,104200,105367610,2880,2880,2880,2880,782
|
|
20240625,104100,103115450,2880,2880,2880,2880,6
|
|
20240625,104000,103098170,2885,2885,2885,2885,0
|
|
20240625,103900,103098170,2885,2885,2885,2885,0
|
|
20240625,103800,103098170,2885,2885,2885,2885,50
|
|
20240625,103700,102953920,2885,2885,2885,2885,150
|
|
20240625,103600,102521170,2885,2885,2885,2885,1
|
|
20240625,103500,102518285,2880,2880,2880,2880,47
|
|
20240625,103400,102382925,2885,2885,2885,2885,1
|
|
20240625,103300,102380040,2880,2880,2880,2880,41
|
|
20240625,103200,102261960,2880,2880,2880,2880,0
|
|
20240625,103100,102261960,2880,2880,2880,2880,6
|
|
20240625,103000,102244680,2880,2880,2880,2880,41
|
|
20240625,102900,102126600,2885,2885,2885,2885,1
|
|
20240625,102800,102123715,2880,2880,2880,2880,6
|
|
20240625,102700,102106435,2885,2885,2885,2885,0
|
|
20240625,102600,102106435,2885,2885,2885,2885,0
|
|
20240625,102500,102106435,2885,2885,2885,2885,0
|
|
20240625,102400,102106435,2885,2885,2885,2885,1500
|
|
20240625,102300,97778935,2880,2880,2880,2880,0
|
|
20240625,102200,97778935,2880,2880,2880,2880,0
|
|
20240625,102100,97778935,2880,2880,2880,2880,90
|
|
20240625,102000,97519735,2875,2875,2875,2875,0
|
|
20240625,101900,97519735,2875,2885,2885,2875,141
|
|
20240625,101800,97113815,2885,2885,2885,2885,1
|
|
20240625,101700,97110930,2890,2890,2890,2890,0
|
|
20240625,101600,97110930,2890,2890,2890,2890,5
|
|
20240625,101500,97096480,2890,2890,2890,2890,16
|
|
20240625,101400,97050240,2890,2880,2890,2880,4157
|
|
20240625,101300,85056305,2885,2885,2885,2885,5
|
|
20240625,101200,85041880,2880,2880,2880,2880,500
|
|
20240625,101100,83601880,2880,2880,2885,2880,3501
|
|
20240625,101000,73518995,2880,2880,2880,2880,0
|
|
20240625,100900,73518995,2880,2880,2880,2880,18
|
|
20240625,100800,73467155,2880,2880,2880,2880,1100
|
|
20240625,100700,70299155,2880,2880,2880,2875,1123
|
|
20240625,100600,67065025,2880,2880,2880,2880,6
|
|
20240625,100500,67047745,2880,2880,2880,2880,0
|
|
20240625,100400,67047745,2880,2880,2880,2875,369
|
|
20240625,100300,65986850,2880,2880,2880,2880,0
|
|
20240625,100200,65986850,2880,2880,2880,2880,16
|
|
20240625,100100,65940770,2880,2880,2880,2880,7
|
|
20240625,100000,65920610,2880,2875,2880,2875,46
|
|
20240625,095900,65788345,2880,2880,2880,2880,33
|
|
20240625,095800,65693305,2880,2880,2880,2880,0
|
|
20240625,095700,65693305,2880,2880,2880,2880,44
|
|
20240625,095600,65566585,2880,2880,2880,2875,22
|
|
20240625,095500,65503255,2880,2880,2880,2880,0
|
|
20240625,095400,65503255,2880,2880,2880,2880,29
|
|
20240625,095300,65419735,2880,2880,2880,2880,150
|
|
20240625,095200,64987735,2875,2875,2875,2875,50
|
|
20240625,095100,64843985,2875,2880,2880,2875,1073
|
|
20240625,095000,61754415,2880,2880,2880,2880,0
|
|
20240625,094900,61754415,2880,2875,2880,2875,51
|
|
20240625,094800,61607785,2875,2875,2875,2875,129
|
|
20240625,094700,61236910,2875,2875,2875,2875,6
|
|
20240625,094600,61219660,2875,2875,2875,2875,243
|
|
20240625,094500,60521035,2875,2875,2875,2875,50
|
|
20240625,094400,60377285,2875,2875,2875,2875,6
|
|
20240625,094300,60360035,2880,2880,2880,2875,11
|
|
20240625,094200,60328400,2875,2875,2875,2875,116
|
|
20240625,094100,59994900,2875,2875,2875,2875,3
|
|
20240625,094000,59986275,2875,2875,2875,2875,47
|
|
20240625,093900,59851150,2880,2880,2880,2880,1
|
|
20240625,093800,59848270,2875,2875,2880,2875,48
|
|
20240625,093700,59710265,2885,2885,2885,2885,1
|
|
20240625,093600,59707380,2875,2875,2885,2875,521
|
|
20240625,093500,58209495,2885,2880,2885,2880,357
|
|
20240625,093400,57179705,2875,2870,2875,2870,1863
|
|
20240625,093300,51823610,2870,2875,2875,2870,1149
|
|
20240625,093200,48520240,2880,2880,2885,2880,1132
|
|
20240625,093100,45260030,2880,2885,2885,2880,262
|
|
20240625,093000,44505290,2885,2880,2885,2880,7
|
|
20240625,092900,44485125,2885,2885,2885,2885,0
|
|
20240625,092800,44485125,2885,2890,2890,2885,700
|
|
20240625,092700,42464625,2890,2890,2890,2890,510
|
|
20240625,092600,40990725,2890,2880,2890,2880,886
|
|
20240625,092500,38438995,2890,2890,2890,2890,2
|
|
20240625,092400,38433215,2890,2890,2890,2890,0
|
|
20240625,092300,38433215,2890,2880,2890,2880,181
|
|
20240625,092200,37911925,2890,2890,2890,2890,2
|
|
20240625,092100,37906145,2890,2895,2895,2890,846
|
|
20240625,092000,35461065,2895,2890,2895,2890,103
|
|
20240625,091900,35163380,2900,2900,2900,2900,0
|
|
20240625,091800,35163380,2900,2900,2900,2900,1
|
|
20240625,091700,35160480,2890,2900,2900,2890,505
|
|
20240625,091600,33700980,2900,2900,2900,2900,1
|
|
20240625,091500,33698080,2890,2890,2890,2890,853
|
|
20240625,091400,31232910,2890,2880,2890,2880,360
|
|
20240625,091300,30193030,2875,2900,2900,2875,1702
|
|
20240625,091200,25288705,2900,2900,2900,2900,150
|
|
20240625,091100,24853705,2900,2900,2900,2900,0
|
|
20240625,091000,24853705,2900,2900,2900,2900,0
|
|
20240625,090900,24853705,2900,2900,2900,2900,1
|
|
20240625,090800,24850805,2890,2890,2890,2890,10
|
|
20240625,090700,24821905,2900,2900,2900,2900,32
|
|
20240625,090600,24729105,2905,2900,2905,2885,2218
|
|
20240625,090500,18298700,2885,2900,2900,2885,99
|
|
20240625,090400,18013055,2900,2890,2900,2890,1219
|
|
20240625,090300,14479765,2900,2900,2900,2900,863
|
|
20240625,090200,11977065,2900,2900,2900,2900,0
|
|
20240625,090100,11977065,2900,2890,2900,2890,502
|
|
20240625,090000,10522575,2890,2875,2890,2875,3660
|