724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,210100,427818765,2900,2900,2900,2900,2310
|
|
20240626,210000,427818765,2900,2900,2900,2900,0
|
|
20240626,205900,427818765,2900,2900,2900,2900,0
|
|
20240626,205800,427818765,2900,2900,2900,2900,0
|
|
20240626,205700,427818765,2900,2900,2900,2900,0
|
|
20240626,205600,427818765,2900,2900,2900,2900,0
|
|
20240626,205500,427818765,2900,2900,2900,2900,0
|
|
20240626,205400,427818765,2900,2900,2900,2900,0
|
|
20240626,205300,427818765,2900,2900,2900,2900,0
|
|
20240626,205200,427818765,2900,2900,2900,2900,0
|
|
20240626,205100,427818765,2900,2900,2900,2900,0
|
|
20240626,205000,427818765,2900,2900,2900,2900,0
|
|
20240626,204900,427818765,2900,2900,2900,2900,0
|
|
20240626,204800,427818765,2900,2900,2900,2900,0
|
|
20240626,204700,427818765,2900,2900,2900,2900,0
|
|
20240626,204600,427818765,2900,2900,2900,2900,0
|
|
20240626,204500,427818765,2900,2900,2900,2900,0
|
|
20240626,204400,427818765,2900,2900,2900,2900,0
|
|
20240626,204300,427818765,2900,2900,2900,2900,0
|
|
20240626,204200,427818765,2900,2900,2900,2900,0
|
|
20240626,204100,427818765,2900,2900,2900,2900,0
|
|
20240626,204000,427818765,2900,2900,2900,2900,0
|
|
20240626,203900,427818765,2900,2900,2900,2900,0
|
|
20240626,203800,427818765,2900,2900,2900,2900,0
|
|
20240626,203700,427818765,2900,2900,2900,2900,0
|
|
20240626,203600,427818765,2900,2900,2900,2900,0
|
|
20240626,203500,427818765,2900,2900,2900,2900,0
|
|
20240626,203400,427818765,2900,2900,2900,2900,0
|
|
20240626,203300,427818765,2900,2900,2900,2900,0
|
|
20240626,203200,427818765,2900,2900,2900,2900,0
|
|
20240626,203100,427818765,2900,2900,2900,2900,2310
|
|
20240626,203000,427818765,2900,2900,2900,2900,0
|
|
20240626,202900,427818765,2900,2900,2900,2900,0
|
|
20240626,202800,427818765,2900,2900,2900,2900,0
|
|
20240626,202700,427818765,2900,2900,2900,2900,0
|
|
20240626,202600,427818765,2900,2900,2900,2900,0
|
|
20240626,202500,427818765,2900,2900,2900,2900,0
|
|
20240626,202400,427818765,2900,2900,2900,2900,0
|
|
20240626,202300,427818765,2900,2900,2900,2900,0
|
|
20240626,202200,427818765,2900,2900,2900,2900,0
|
|
20240626,202100,427818765,2900,2900,2900,2900,0
|
|
20240626,202000,427818765,2900,2900,2900,2900,0
|
|
20240626,201900,427818765,2900,2900,2900,2900,0
|
|
20240626,201800,427818765,2900,2900,2900,2900,0
|
|
20240626,201700,427818765,2900,2900,2900,2900,0
|
|
20240626,201600,427818765,2900,2900,2900,2900,0
|
|
20240626,201500,427818765,2900,2900,2900,2900,0
|
|
20240626,201400,427818765,2900,2900,2900,2900,0
|
|
20240626,201300,427818765,2900,2900,2900,2900,0
|
|
20240626,201200,427818765,2900,2900,2900,2900,0
|
|
20240626,201100,427818765,2900,2900,2900,2900,0
|
|
20240626,201000,427818765,2900,2900,2900,2900,0
|
|
20240626,200900,427818765,2900,2900,2900,2900,0
|
|
20240626,200800,427818765,2900,2900,2900,2900,0
|
|
20240626,200700,427818765,2900,2900,2900,2900,0
|
|
20240626,200600,427818765,2900,2900,2900,2900,0
|
|
20240626,200500,427818765,2900,2900,2900,2900,0
|
|
20240626,200400,427818765,2900,2900,2900,2900,0
|
|
20240626,200300,427818765,2900,2900,2900,2900,0
|
|
20240626,200200,427818765,2900,2900,2900,2900,0
|
|
20240626,200100,427818765,2900,2900,2900,2900,2310
|
|
20240626,200000,427818765,2900,2900,2900,2900,0
|
|
20240626,195900,427818765,2900,2900,2900,2900,0
|
|
20240626,195800,427818765,2900,2900,2900,2900,0
|
|
20240626,195700,427818765,2900,2900,2900,2900,0
|
|
20240626,195600,427818765,2900,2900,2900,2900,0
|
|
20240626,195500,427818765,2900,2900,2900,2900,0
|
|
20240626,195400,427818765,2900,2900,2900,2900,0
|
|
20240626,195300,427818765,2900,2900,2900,2900,0
|
|
20240626,195200,427818765,2900,2900,2900,2900,0
|
|
20240626,195100,427818765,2900,2900,2900,2900,0
|
|
20240626,195000,427818765,2900,2900,2900,2900,0
|
|
20240626,194900,427818765,2900,2900,2900,2900,0
|
|
20240626,194800,427818765,2900,2900,2900,2900,0
|
|
20240626,194700,427818765,2900,2900,2900,2900,0
|
|
20240626,194600,427818765,2900,2900,2900,2900,0
|
|
20240626,194500,427818765,2900,2900,2900,2900,0
|
|
20240626,194400,427818765,2900,2900,2900,2900,0
|
|
20240626,194300,427818765,2900,2900,2900,2900,0
|
|
20240626,194200,427818765,2900,2900,2900,2900,0
|
|
20240626,194100,427818765,2900,2900,2900,2900,0
|
|
20240626,194000,427818765,2900,2900,2900,2900,0
|
|
20240626,193900,427818765,2900,2900,2900,2900,0
|
|
20240626,193800,427818765,2900,2900,2900,2900,0
|
|
20240626,193700,427818765,2900,2900,2900,2900,0
|
|
20240626,193600,427818765,2900,2900,2900,2900,0
|
|
20240626,193500,427818765,2900,2900,2900,2900,0
|
|
20240626,193400,427818765,2900,2900,2900,2900,0
|
|
20240626,193300,427818765,2900,2900,2900,2900,0
|
|
20240626,193200,427818765,2900,2900,2900,2900,0
|
|
20240626,193100,427818765,2900,2900,2900,2900,2310
|
|
20240626,193000,427818765,2900,2900,2900,2900,0
|
|
20240626,192900,427818765,2900,2900,2900,2900,0
|
|
20240626,192800,427818765,2900,2900,2900,2900,0
|
|
20240626,192700,427818765,2900,2900,2900,2900,0
|
|
20240626,192600,427818765,2900,2900,2900,2900,0
|
|
20240626,192500,427818765,2900,2900,2900,2900,0
|
|
20240626,192400,427818765,2900,2900,2900,2900,0
|
|
20240626,192300,427818765,2900,2900,2900,2900,0
|
|
20240626,192200,427818765,2900,2900,2900,2900,0
|
|
20240626,192100,427818765,2900,2900,2900,2900,0
|
|
20240626,192000,427818765,2900,2900,2900,2900,0
|
|
20240626,191900,427818765,2900,2900,2900,2900,0
|
|
20240626,191800,427818765,2900,2900,2900,2900,0
|
|
20240626,191700,427818765,2900,2900,2900,2900,0
|
|
20240626,191600,427818765,2900,2900,2900,2900,0
|
|
20240626,191500,427818765,2900,2900,2900,2900,0
|
|
20240626,191400,427818765,2900,2900,2900,2900,0
|
|
20240626,191300,427818765,2900,2900,2900,2900,0
|
|
20240626,191200,427818765,2900,2900,2900,2900,0
|
|
20240626,191100,427818765,2900,2900,2900,2900,0
|
|
20240626,191000,427818765,2900,2900,2900,2900,0
|
|
20240626,190900,427818765,2900,2900,2900,2900,0
|
|
20240626,190800,427818765,2900,2900,2900,2900,0
|
|
20240626,190700,427818765,2900,2900,2900,2900,0
|
|
20240626,190600,427818765,2900,2900,2900,2900,0
|
|
20240626,190500,427818765,2900,2900,2900,2900,0
|
|
20240626,190400,427818765,2900,2900,2900,2900,0
|
|
20240626,190300,427818765,2900,2900,2900,2900,0
|
|
20240626,190200,427818765,2900,2900,2900,2900,0
|
|
20240626,190100,427818765,2900,2900,2900,2900,2310
|
|
20240626,190000,427818765,2900,2900,2900,2900,0
|
|
20240626,185900,427818765,2900,2900,2900,2900,0
|
|
20240626,185800,427818765,2900,2900,2900,2900,0
|
|
20240626,185700,427818765,2900,2900,2900,2900,0
|
|
20240626,185600,427818765,2900,2900,2900,2900,0
|
|
20240626,185500,427818765,2900,2900,2900,2900,0
|
|
20240626,185400,427818765,2900,2900,2900,2900,0
|
|
20240626,185300,427818765,2900,2900,2900,2900,0
|
|
20240626,185200,427818765,2900,2900,2900,2900,0
|
|
20240626,185100,427818765,2900,2900,2900,2900,0
|
|
20240626,185000,427818765,2900,2900,2900,2900,0
|
|
20240626,184900,427818765,2900,2900,2900,2900,0
|
|
20240626,184800,427818765,2900,2900,2900,2900,0
|
|
20240626,184700,427818765,2900,2900,2900,2900,0
|
|
20240626,184600,427818765,2900,2900,2900,2900,0
|
|
20240626,184500,427818765,2900,2900,2900,2900,0
|
|
20240626,184400,427818765,2900,2900,2900,2900,0
|
|
20240626,184300,427818765,2900,2900,2900,2900,0
|
|
20240626,184200,427818765,2900,2900,2900,2900,0
|
|
20240626,184100,427818765,2900,2900,2900,2900,0
|
|
20240626,184000,427818765,2900,2900,2900,2900,0
|
|
20240626,183900,427818765,2900,2900,2900,2900,0
|
|
20240626,183800,427818765,2900,2900,2900,2900,0
|
|
20240626,183700,427818765,2900,2900,2900,2900,0
|
|
20240626,183600,427818765,2900,2900,2900,2900,0
|
|
20240626,183500,427818765,2900,2900,2900,2900,0
|
|
20240626,183400,427818765,2900,2900,2900,2900,0
|
|
20240626,183300,427818765,2900,2900,2900,2900,0
|
|
20240626,183200,427818765,2900,2900,2900,2900,0
|
|
20240626,183100,427818765,2900,2900,2900,2900,2310
|
|
20240626,183000,427818765,2900,2900,2900,2900,0
|
|
20240626,182900,427818765,2900,2900,2900,2900,0
|
|
20240626,182800,427818765,2900,2900,2900,2900,0
|
|
20240626,182700,427818765,2900,2900,2900,2900,0
|
|
20240626,182600,427818765,2900,2900,2900,2900,0
|
|
20240626,182500,427818765,2900,2900,2900,2900,0
|
|
20240626,182400,427818765,2900,2900,2900,2900,0
|
|
20240626,182300,427818765,2900,2900,2900,2900,0
|
|
20240626,182200,427818765,2900,2900,2900,2900,0
|
|
20240626,182100,427818765,2900,2900,2900,2900,0
|
|
20240626,182000,427818765,2900,2900,2900,2900,0
|
|
20240626,181900,427818765,2900,2900,2900,2900,0
|
|
20240626,181800,427818765,2900,2900,2900,2900,0
|
|
20240626,181700,427818765,2900,2900,2900,2900,0
|
|
20240626,181600,427818765,2900,2900,2900,2900,0
|
|
20240626,181500,427818765,2900,2900,2900,2900,0
|
|
20240626,181400,427818765,2900,2900,2900,2900,0
|
|
20240626,181300,427818765,2900,2900,2900,2900,0
|
|
20240626,181200,427818765,2900,2900,2900,2900,0
|
|
20240626,181100,427818765,2900,2900,2900,2900,0
|
|
20240626,181000,427818765,2900,2900,2900,2900,0
|
|
20240626,180900,427818765,2900,2900,2900,2900,0
|
|
20240626,180800,427818765,2900,2900,2900,2900,0
|
|
20240626,180700,427818765,2900,2900,2900,2900,0
|
|
20240626,180600,427818765,2900,2900,2900,2900,0
|
|
20240626,180500,427818765,2900,2900,2900,2900,0
|
|
20240626,180400,427818765,2900,2900,2900,2900,0
|
|
20240626,180300,427818765,2900,2900,2900,2900,0
|
|
20240626,180200,427818765,2900,2900,2900,2900,0
|
|
20240626,180100,427818765,2900,2900,2900,2900,2310
|
|
20240626,180000,427818765,2900,2900,2900,2900,0
|
|
20240626,175900,427818765,2900,2900,2900,2900,0
|
|
20240626,175800,427818765,2900,2900,2900,2900,0
|
|
20240626,175700,427818765,2900,2900,2900,2900,0
|
|
20240626,175600,427818765,2900,2900,2900,2900,0
|
|
20240626,175500,427818765,2900,2900,2900,2900,0
|
|
20240626,175400,427818765,2900,2900,2900,2900,0
|
|
20240626,175300,427818765,2900,2900,2900,2900,0
|
|
20240626,175200,427818765,2900,2900,2900,2900,0
|
|
20240626,175100,427818765,2900,2900,2900,2900,0
|
|
20240626,175000,427818765,2900,2900,2900,2900,0
|
|
20240626,174900,427818765,2900,2900,2900,2900,0
|
|
20240626,174800,427818765,2900,2900,2900,2900,0
|
|
20240626,174700,427818765,2900,2900,2900,2900,0
|
|
20240626,174600,427818765,2900,2900,2900,2900,0
|
|
20240626,174500,427818765,2900,2900,2900,2900,0
|
|
20240626,174400,427818765,2900,2900,2900,2900,0
|
|
20240626,174300,427818765,2900,2900,2900,2900,0
|
|
20240626,174200,427818765,2900,2900,2900,2900,0
|
|
20240626,174100,427818765,2900,2900,2900,2900,0
|
|
20240626,174000,427818765,2900,2900,2900,2900,0
|
|
20240626,173900,427818765,2900,2900,2900,2900,0
|
|
20240626,173800,427818765,2900,2900,2900,2900,0
|
|
20240626,173700,427818765,2900,2900,2900,2900,0
|
|
20240626,173600,427818765,2900,2900,2900,2900,0
|
|
20240626,173500,427818765,2900,2900,2900,2900,0
|
|
20240626,173400,427818765,2900,2900,2900,2900,0
|
|
20240626,173300,427818765,2900,2900,2900,2900,0
|
|
20240626,173200,427818765,2900,2900,2900,2900,0
|
|
20240626,173100,427818765,2900,2900,2900,2900,2310
|
|
20240626,173000,427818765,2900,2900,2900,2900,0
|
|
20240626,172900,427818765,2900,2900,2900,2900,0
|
|
20240626,172800,427818765,2900,2900,2900,2900,0
|
|
20240626,172700,427818765,2900,2900,2900,2900,0
|
|
20240626,172600,427818765,2900,2900,2900,2900,0
|
|
20240626,172500,427818765,2900,2900,2900,2900,0
|
|
20240626,172400,427818765,2900,2900,2900,2900,0
|
|
20240626,172300,427818765,2900,2900,2900,2900,0
|
|
20240626,172200,427818765,2900,2900,2900,2900,0
|
|
20240626,172100,427818765,2900,2900,2900,2900,0
|
|
20240626,172000,427818765,2900,2900,2900,2900,0
|
|
20240626,171900,427818765,2900,2900,2900,2900,0
|
|
20240626,171800,427818765,2900,2900,2900,2900,0
|
|
20240626,171700,427818765,2900,2900,2900,2900,0
|
|
20240626,171600,427818765,2900,2900,2900,2900,0
|
|
20240626,171500,427818765,2900,2900,2900,2900,0
|
|
20240626,171400,427818765,2900,2900,2900,2900,0
|
|
20240626,171300,427818765,2900,2900,2900,2900,0
|
|
20240626,171200,427818765,2900,2900,2900,2900,0
|
|
20240626,171100,427818765,2900,2900,2900,2900,0
|
|
20240626,171000,427818765,2900,2900,2900,2900,0
|
|
20240626,170900,427818765,2900,2900,2900,2900,0
|
|
20240626,170800,427818765,2900,2900,2900,2900,0
|
|
20240626,170700,427818765,2900,2900,2900,2900,0
|
|
20240626,170600,427818765,2900,2900,2900,2900,0
|
|
20240626,170500,427818765,2900,2900,2900,2900,0
|
|
20240626,170400,427818765,2900,2900,2900,2900,0
|
|
20240626,170300,427818765,2900,2900,2900,2900,0
|
|
20240626,170200,427818765,2900,2900,2900,2900,0
|
|
20240626,170100,427818765,2900,2900,2900,2900,2310
|
|
20240626,170000,427818765,2900,2900,2900,2900,0
|
|
20240626,165900,427818765,2900,2900,2900,2900,0
|
|
20240626,165800,427818765,2900,2900,2900,2900,0
|
|
20240626,165700,427818765,2900,2900,2900,2900,0
|
|
20240626,165600,427818765,2900,2900,2900,2900,0
|
|
20240626,165500,427818765,2900,2900,2900,2900,0
|
|
20240626,165400,427818765,2900,2900,2900,2900,0
|
|
20240626,165300,427818765,2900,2900,2900,2900,0
|
|
20240626,165200,427818765,2900,2900,2900,2900,0
|
|
20240626,165100,427818765,2900,2900,2900,2900,0
|
|
20240626,165000,427818765,2900,2900,2900,2900,0
|
|
20240626,164900,427818765,2900,2900,2900,2900,0
|
|
20240626,164800,427818765,2900,2900,2900,2900,0
|
|
20240626,164700,427818765,2900,2900,2900,2900,0
|
|
20240626,164600,427818765,2900,2900,2900,2900,0
|
|
20240626,164500,427818765,2900,2900,2900,2900,0
|
|
20240626,164400,427818765,2900,2900,2900,2900,0
|
|
20240626,164300,427818765,2900,2900,2900,2900,0
|
|
20240626,164200,427818765,2900,2900,2900,2900,0
|
|
20240626,164100,427818765,2900,2900,2900,2900,0
|
|
20240626,164000,427818765,2900,2900,2900,2900,0
|
|
20240626,163900,427818765,2900,2900,2900,2900,0
|
|
20240626,163800,427818765,2900,2900,2900,2900,0
|
|
20240626,163700,427818765,2900,2900,2900,2900,0
|
|
20240626,163600,427818765,2900,2900,2900,2900,0
|
|
20240626,163500,427818765,2900,2900,2900,2900,0
|
|
20240626,163400,427818765,2900,2900,2900,2900,0
|
|
20240626,163300,427818765,2900,2900,2900,2900,0
|
|
20240626,163200,427818765,2900,2900,2900,2900,0
|
|
20240626,163100,427818765,2900,2900,2900,2900,2310
|
|
20240626,163000,427818765,2900,2900,2900,2900,0
|
|
20240626,162900,427818765,2900,2900,2900,2900,0
|
|
20240626,162800,427818765,2900,2900,2900,2900,0
|
|
20240626,162700,427818765,2900,2900,2900,2900,0
|
|
20240626,162600,427818765,2900,2900,2900,2900,0
|
|
20240626,162500,427818765,2900,2900,2900,2900,0
|
|
20240626,162400,427818765,2900,2900,2900,2900,0
|
|
20240626,162300,427818765,2900,2900,2900,2900,0
|
|
20240626,162200,427818765,2900,2900,2900,2900,0
|
|
20240626,162100,427818765,2900,2900,2900,2900,0
|
|
20240626,162000,427818765,2900,2900,2900,2900,0
|
|
20240626,161900,427818765,2900,2900,2900,2900,0
|
|
20240626,161800,427818765,2900,2900,2900,2900,0
|
|
20240626,161700,427818765,2900,2900,2900,2900,0
|
|
20240626,161600,427818765,2900,2900,2900,2900,0
|
|
20240626,161500,427818765,2900,2900,2900,2900,0
|
|
20240626,161400,427818765,2900,2900,2900,2900,0
|
|
20240626,161300,427818765,2900,2900,2900,2900,0
|
|
20240626,161200,427818765,2900,2900,2900,2900,0
|
|
20240626,161100,427818765,2900,2900,2900,2900,0
|
|
20240626,161000,427818765,2900,2900,2900,2900,0
|
|
20240626,160900,427818765,2900,2900,2900,2900,0
|
|
20240626,160800,427818765,2900,2900,2900,2900,0
|
|
20240626,160700,427818765,2900,2900,2900,2900,0
|
|
20240626,160600,427818765,2900,2900,2900,2900,0
|
|
20240626,160500,427818765,2900,2900,2900,2900,0
|
|
20240626,160400,427818765,2900,2900,2900,2900,0
|
|
20240626,160300,427818765,2900,2900,2900,2900,0
|
|
20240626,160200,427818765,2900,2900,2900,2900,0
|
|
20240626,160100,427818765,2900,2900,2900,2900,2310
|
|
20240626,160000,427818765,2900,2900,2900,2900,0
|
|
20240626,155900,427818765,2900,2900,2900,2900,0
|
|
20240626,155800,427818765,2900,2900,2900,2900,0
|
|
20240626,155700,427818765,2900,2900,2900,2900,0
|
|
20240626,155600,427818765,2900,2900,2900,2900,0
|
|
20240626,155500,427818765,2900,2900,2900,2900,0
|
|
20240626,155400,427818765,2900,2900,2900,2900,0
|
|
20240626,155300,427818765,2900,2900,2900,2900,0
|
|
20240626,155200,427818765,2900,2900,2900,2900,0
|
|
20240626,155100,427818765,2900,2900,2900,2900,0
|
|
20240626,155000,427818765,2900,2900,2900,2900,0
|
|
20240626,154900,427818765,2900,2900,2900,2900,0
|
|
20240626,154800,427818765,2900,2900,2900,2900,0
|
|
20240626,154700,427818765,2900,2900,2900,2900,0
|
|
20240626,154600,427818765,2900,2900,2900,2900,0
|
|
20240626,154500,427818765,2900,2900,2900,2900,0
|
|
20240626,154400,427818765,2900,2900,2900,2900,0
|
|
20240626,154300,427818765,2900,2900,2900,2900,0
|
|
20240626,154200,427818765,2900,2900,2900,2900,0
|
|
20240626,154100,427818765,2900,2900,2900,2900,0
|
|
20240626,154000,427818765,2900,2900,2900,2900,0
|
|
20240626,153900,427818765,2900,2900,2900,2900,0
|
|
20240626,153800,427818765,2900,2900,2900,2900,0
|
|
20240626,153700,427818765,2900,2900,2900,2900,0
|
|
20240626,153600,427818765,2900,2900,2900,2900,0
|
|
20240626,153500,427818765,2900,2900,2900,2900,0
|
|
20240626,153400,427818765,2900,2900,2900,2900,0
|
|
20240626,153300,427818765,2900,2900,2900,2900,0
|
|
20240626,153200,427818765,2900,2900,2900,2900,0
|
|
20240626,153100,427818765,2900,2900,2900,2900,2310
|
|
20240626,153000,427818765,2900,2900,2900,2900,2310
|
|
20240626,152900,421119765,2915,2915,2915,2915,0
|
|
20240626,152800,421119765,2915,2915,2915,2915,0
|
|
20240626,152700,421119765,2915,2915,2915,2915,0
|
|
20240626,152600,421119765,2915,2915,2915,2915,0
|
|
20240626,152500,421119765,2915,2915,2915,2915,0
|
|
20240626,152400,421119765,2915,2915,2915,2915,0
|
|
20240626,152300,421119765,2915,2915,2915,2915,0
|
|
20240626,152200,421119765,2915,2915,2915,2915,0
|
|
20240626,152100,421119765,2915,2915,2915,2915,0
|
|
20240626,152000,421119765,2915,2915,2915,2915,0
|
|
20240626,151900,421119765,2915,2910,2915,2910,201
|
|
20240626,151800,420534195,2915,2910,2915,2910,143
|
|
20240626,151700,420117545,2910,2910,2915,2905,937
|
|
20240626,151600,417391340,2915,2910,2915,2910,462
|
|
20240626,151500,416046915,2915,2905,2915,2900,1717
|
|
20240626,151400,411060335,2910,2905,2915,2900,3762
|
|
20240626,151300,400116290,2910,2905,2910,2905,421
|
|
20240626,151200,398893280,2910,2910,2910,2910,1000
|
|
20240626,151100,395983280,2910,2905,2910,2905,101
|
|
20240626,151000,395689870,2910,2910,2910,2910,1
|
|
20240626,150900,395686960,2910,2905,2910,2900,659
|
|
20240626,150800,393772890,2910,2905,2910,2900,1745
|
|
20240626,150700,388703920,2910,2910,2910,2910,44
|
|
20240626,150600,388575880,2910,2905,2910,2905,43
|
|
20240626,150500,388450960,2910,2910,2910,2910,0
|
|
20240626,150400,388450960,2910,2910,2910,2900,385
|
|
20240626,150300,387331050,2910,2910,2910,2910,1
|
|
20240626,150200,387328140,2905,2905,2910,2905,1160
|
|
20240626,150100,383958335,2910,2910,2910,2910,1050
|
|
20240626,150000,380902835,2905,2910,2910,2905,222
|
|
20240626,145900,380256925,2905,2905,2905,2905,116
|
|
20240626,145800,379919945,2905,2905,2905,2905,0
|
|
20240626,145700,379919945,2905,2905,2905,2905,111
|
|
20240626,145600,379597490,2905,2905,2905,2905,450
|
|
20240626,145500,378290240,2910,2905,2910,2905,12
|
|
20240626,145400,378255375,2910,2905,2910,2905,14
|
|
20240626,145300,378214700,2905,2910,2910,2905,4
|
|
20240626,145200,378203075,2905,2905,2905,2905,13
|
|
20240626,145100,378165310,2910,2910,2910,2910,0
|
|
20240626,145000,378165310,2910,2905,2910,2905,15
|
|
20240626,144900,378121730,2910,2910,2910,2910,0
|
|
20240626,144800,378121730,2910,2905,2910,2905,1862
|
|
20240626,144700,372712610,2910,2905,2910,2905,18
|
|
20240626,144600,372660315,2910,2910,2910,2910,0
|
|
20240626,144500,372660315,2910,2905,2910,2905,860
|
|
20240626,144400,370162010,2910,2905,2910,2905,24
|
|
20240626,144300,370092285,2910,2910,2910,2910,0
|
|
20240626,144200,370092285,2910,2910,2910,2910,0
|
|
20240626,144100,370092285,2910,2905,2910,2905,3
|
|
20240626,144000,370083565,2910,2910,2910,2910,0
|
|
20240626,143900,370083565,2910,2905,2910,2905,25
|
|
20240626,143800,370010935,2910,2910,2910,2910,0
|
|
20240626,143700,370010935,2910,2910,2910,2905,26
|
|
20240626,143600,369935395,2905,2905,2905,2905,420
|
|
20240626,143500,368715295,2905,2905,2905,2905,22
|
|
20240626,143400,368651385,2910,2910,2910,2910,0
|
|
20240626,143300,368651385,2910,2910,2910,2905,3
|
|
20240626,143200,368642660,2905,2910,2910,2905,144
|
|
20240626,143100,368224335,2910,2910,2910,2910,1
|
|
20240626,143000,368221425,2905,2905,2905,2905,0
|
|
20240626,142900,368221425,2905,2905,2905,2905,11
|
|
20240626,142800,368189470,2910,2910,2910,2910,0
|
|
20240626,142700,368189470,2910,2910,2910,2910,84
|
|
20240626,142600,367945030,2910,2910,2910,2910,2
|
|
20240626,142500,367939210,2905,2910,2910,2905,21
|
|
20240626,142400,367878155,2910,2905,2910,2905,86
|
|
20240626,142300,367628070,2910,2905,2910,2905,25
|
|
20240626,142200,367555435,2905,2905,2905,2905,33
|
|
20240626,142100,367459570,2905,2905,2910,2905,640
|
|
20240626,142000,365597855,2905,2910,2910,2905,196
|
|
20240626,141900,365028445,2905,2905,2910,2905,207
|
|
20240626,141800,364427075,2910,2905,2910,2905,316
|
|
20240626,141700,363509035,2910,2905,2910,2905,809
|
|
20240626,141600,361158860,2910,2905,2910,2905,13
|
|
20240626,141500,361121090,2910,2910,2910,2910,91
|
|
20240626,141400,360856280,2910,2910,2910,2910,43
|
|
20240626,141300,360731150,2910,2910,2910,2910,502
|
|
20240626,141200,359270330,2910,2910,2910,2910,38
|
|
20240626,141100,359159750,2910,2910,2910,2910,30
|
|
20240626,141000,359072450,2910,2910,2910,2910,0
|
|
20240626,140900,359072450,2910,2910,2910,2910,13
|
|
20240626,140800,359034620,2910,2910,2910,2910,0
|
|
20240626,140700,359034620,2910,2910,2910,2910,0
|
|
20240626,140600,359034620,2910,2910,2910,2910,0
|
|
20240626,140500,359034620,2910,2910,2910,2910,0
|
|
20240626,140400,359034620,2910,2910,2910,2910,0
|
|
20240626,140300,359034620,2910,2910,2910,2910,0
|
|
20240626,140200,359034620,2910,2910,2910,2910,0
|
|
20240626,140100,359034620,2910,2910,2910,2905,113
|
|
20240626,140000,358705795,2910,2910,2910,2910,0
|
|
20240626,135900,358705795,2910,2910,2910,2910,0
|
|
20240626,135800,358705795,2910,2910,2910,2910,493
|
|
20240626,135700,357271165,2915,2910,2915,2910,10000
|
|
20240626,135600,328167945,2910,2910,2910,2910,2
|
|
20240626,135500,328162125,2910,2905,2910,2905,51
|
|
20240626,135400,328013965,2910,2905,2910,2905,160
|
|
20240626,135300,327549160,2910,2910,2910,2910,2
|
|
20240626,135200,327543340,2910,2910,2910,2910,0
|
|
20240626,135100,327543340,2910,2910,2910,2910,0
|
|
20240626,135000,327543340,2910,2910,2910,2910,0
|
|
20240626,134900,327543340,2910,2910,2910,2910,0
|
|
20240626,134800,327543340,2910,2905,2910,2905,2054
|
|
20240626,134700,321576465,2905,2905,2905,2905,10
|
|
20240626,134600,321547415,2905,2905,2905,2905,0
|
|
20240626,134500,321547415,2905,2905,2905,2905,0
|
|
20240626,134400,321547415,2905,2905,2905,2905,0
|
|
20240626,134300,321547415,2905,2900,2905,2900,1109
|
|
20240626,134200,318331310,2900,2900,2900,2900,0
|
|
20240626,134100,318331310,2900,2900,2900,2900,0
|
|
20240626,134000,318331310,2900,2900,2900,2900,0
|
|
20240626,133900,318331310,2900,2900,2900,2900,0
|
|
20240626,133800,318331310,2900,2900,2900,2900,0
|
|
20240626,133700,318331310,2900,2900,2900,2900,1
|
|
20240626,133600,318328410,2895,2895,2895,2895,739
|
|
20240626,133500,316189005,2900,2900,2900,2900,0
|
|
20240626,133400,316189005,2900,2900,2900,2900,427
|
|
20240626,133300,314950705,2905,2905,2905,2905,0
|
|
20240626,133200,314950705,2905,2905,2905,2905,0
|
|
20240626,133100,314950705,2905,2905,2905,2905,1
|
|
20240626,133000,314947800,2905,2905,2905,2905,0
|
|
20240626,132900,314947800,2905,2905,2905,2905,0
|
|
20240626,132800,314947800,2905,2905,2905,2905,0
|
|
20240626,132700,314947800,2905,2905,2905,2905,0
|
|
20240626,132600,314947800,2905,2905,2905,2905,0
|
|
20240626,132500,314947800,2905,2905,2905,2905,0
|
|
20240626,132400,314947800,2905,2905,2905,2905,0
|
|
20240626,132300,314947800,2905,2905,2905,2905,0
|
|
20240626,132200,314947800,2905,2905,2905,2905,1
|
|
20240626,132100,314944895,2900,2900,2905,2900,54
|
|
20240626,132000,314788285,2905,2905,2905,2905,0
|
|
20240626,131900,314788285,2905,2900,2905,2900,3558
|
|
20240626,131800,304470080,2900,2900,2900,2900,0
|
|
20240626,131700,304470080,2900,2900,2900,2900,0
|
|
20240626,131600,304470080,2900,2900,2900,2900,0
|
|
20240626,131500,304470080,2900,2900,2900,2900,0
|
|
20240626,131400,304470080,2900,2900,2900,2900,0
|
|
20240626,131300,304470080,2900,2900,2900,2895,514
|
|
20240626,131200,302979485,2900,2900,2900,2900,0
|
|
20240626,131100,302979485,2900,2890,2900,2890,33
|
|
20240626,131000,302884105,2900,2900,2900,2900,0
|
|
20240626,130900,302884105,2900,2900,2900,2900,0
|
|
20240626,130800,302884105,2900,2900,2900,2900,0
|
|
20240626,130700,302884105,2900,2900,2900,2900,0
|
|
20240626,130600,302884105,2900,2900,2900,2900,0
|
|
20240626,130500,302884105,2900,2900,2900,2900,0
|
|
20240626,130400,302884105,2900,2885,2900,2885,2292
|
|
20240626,130300,296264420,2890,2895,2895,2875,29438
|
|
20240626,130200,211522190,2905,2905,2905,2905,11
|
|
20240626,130100,211490235,2910,2910,2910,2910,0
|
|
20240626,130000,211490235,2910,2910,2910,2910,0
|
|
20240626,125900,211490235,2910,2910,2910,2910,0
|
|
20240626,125800,211490235,2910,2910,2910,2905,17
|
|
20240626,125700,211440840,2905,2905,2905,2905,395
|
|
20240626,125600,210293365,2905,2885,2905,2885,3
|
|
20240626,125500,210284690,2885,2885,2885,2885,0
|
|
20240626,125400,210284690,2885,2885,2885,2885,0
|
|
20240626,125300,210284690,2885,2890,2910,2885,13321
|
|
20240626,125200,171657560,2895,2895,2895,2895,8
|
|
20240626,125100,171634400,2895,2895,2895,2895,1
|
|
20240626,125000,171631505,2890,2890,2890,2890,100
|
|
20240626,124900,171342505,2890,2890,2890,2890,0
|
|
20240626,124800,171342505,2890,2890,2890,2890,100
|
|
20240626,124700,171053505,2890,2890,2890,2890,1097
|
|
20240626,124600,167883175,2890,2890,2890,2890,0
|
|
20240626,124500,167883175,2890,2885,2890,2885,2
|
|
20240626,124400,167877400,2885,2890,2890,2885,28
|
|
20240626,124300,167796615,2890,2890,2890,2890,0
|
|
20240626,124200,167796615,2890,2890,2890,2890,0
|
|
20240626,124100,167796615,2890,2890,2890,2890,0
|
|
20240626,124000,167796615,2890,2890,2890,2885,18
|
|
20240626,123900,167744615,2890,2890,2890,2890,20
|
|
20240626,123800,167686815,2890,2885,2890,2885,1050
|
|
20240626,123700,164657560,2885,2885,2885,2885,1
|
|
20240626,123600,164654675,2880,2880,2880,2880,24
|
|
20240626,123500,164585555,2885,2885,2885,2885,1
|
|
20240626,123400,164582670,2885,2885,2885,2885,1
|
|
20240626,123300,164579785,2885,2885,2885,2885,1
|
|
20240626,123200,164576900,2880,2880,2880,2880,451
|
|
20240626,123100,163278020,2880,2880,2880,2880,10
|
|
20240626,123000,163249220,2885,2885,2885,2885,0
|
|
20240626,122900,163249220,2885,2885,2885,2885,50
|
|
20240626,122800,163104970,2885,2885,2885,2885,0
|
|
20240626,122700,163104970,2885,2885,2885,2885,2
|
|
20240626,122600,163099200,2885,2885,2885,2885,0
|
|
20240626,122500,163099200,2885,2885,2885,2885,0
|
|
20240626,122400,163099200,2885,2885,2885,2885,0
|
|
20240626,122300,163099200,2885,2885,2885,2885,100
|
|
20240626,122200,162810700,2885,2885,2885,2885,0
|
|
20240626,122100,162810700,2885,2885,2885,2885,100
|
|
20240626,122000,162522200,2885,2880,2885,2880,33
|
|
20240626,121900,162427150,2880,2880,2880,2880,445
|
|
20240626,121800,161145550,2880,2880,2880,2880,6
|
|
20240626,121700,161128270,2880,2880,2880,2880,0
|
|
20240626,121600,161128270,2880,2880,2880,2880,0
|
|
20240626,121500,161128270,2880,2880,2880,2880,0
|
|
20240626,121400,161128270,2880,2885,2885,2880,1108
|
|
20240626,121300,157932230,2885,2885,2885,2885,0
|
|
20240626,121200,157932230,2885,2885,2885,2885,0
|
|
20240626,121100,157932230,2885,2885,2885,2885,0
|
|
20240626,121000,157932230,2885,2885,2885,2885,306
|
|
20240626,120900,157049420,2885,2885,2885,2885,1
|
|
20240626,120800,157046535,2885,2885,2885,2885,0
|
|
20240626,120700,157046535,2885,2880,2885,2880,58
|
|
20240626,120600,156879490,2885,2885,2885,2885,0
|
|
20240626,120500,156879490,2885,2885,2885,2885,1
|
|
20240626,120400,156876605,2880,2880,2880,2880,0
|
|
20240626,120300,156876605,2880,2880,2880,2875,122
|
|
20240626,120200,156525300,2875,2880,2880,2875,3768
|
|
20240626,120100,145675345,2880,2880,2880,2880,0
|
|
20240626,120000,145675345,2880,2885,2885,2880,2698
|
|
20240626,115900,137904045,2885,2885,2885,2885,6
|
|
20240626,115800,137886735,2880,2880,2880,2880,0
|
|
20240626,115700,137886735,2880,2880,2880,2880,0
|
|
20240626,115600,137886735,2880,2880,2880,2880,0
|
|
20240626,115500,137886735,2880,2885,2885,2880,164
|
|
20240626,115400,137413675,2880,2885,2885,2880,56
|
|
20240626,115300,137252145,2880,2880,2880,2880,114
|
|
20240626,115200,136923825,2880,2885,2885,2880,2
|
|
20240626,115100,136918060,2880,2885,2885,2880,51
|
|
20240626,115000,136770950,2885,2890,2890,2880,9931
|
|
20240626,114900,108097385,2895,2890,2895,2890,383
|
|
20240626,114800,106990505,2895,2895,2895,2890,5
|
|
20240626,114700,106976035,2900,2900,2900,2900,0
|
|
20240626,114600,106976035,2900,2900,2900,2900,0
|
|
20240626,114500,106976035,2900,2900,2900,2900,0
|
|
20240626,114400,106976035,2900,2895,2900,2890,2787
|
|
20240626,114300,98911735,2900,2895,2900,2895,3
|
|
20240626,114200,98903045,2905,2905,2905,2905,0
|
|
20240626,114100,98903045,2905,2905,2905,2905,0
|
|
20240626,114000,98903045,2905,2905,2905,2905,0
|
|
20240626,113900,98903045,2905,2905,2905,2895,1114
|
|
20240626,113800,95677065,2905,2905,2905,2905,0
|
|
20240626,113700,95677065,2905,2900,2905,2900,3
|
|
20240626,113600,95668360,2905,2905,2905,2905,0
|
|
20240626,113500,95668360,2905,2905,2905,2905,0
|
|
20240626,113400,95668360,2905,2900,2905,2900,4
|
|
20240626,113300,95656755,2900,2900,2900,2895,103
|
|
20240626,113200,95358105,2905,2900,2905,2900,3
|
|
20240626,113100,95349400,2905,2905,2905,2905,18
|
|
20240626,113000,95297110,2905,2905,2905,2905,0
|
|
20240626,112900,95297110,2905,2905,2905,2905,0
|
|
20240626,112800,95297110,2905,2905,2905,2905,0
|
|
20240626,112700,95297110,2905,2905,2905,2905,0
|
|
20240626,112600,95297110,2905,2905,2905,2905,0
|
|
20240626,112500,95297110,2905,2905,2905,2905,0
|
|
20240626,112400,95297110,2905,2905,2905,2905,0
|
|
20240626,112300,95297110,2905,2905,2905,2905,0
|
|
20240626,112200,95297110,2905,2905,2905,2905,0
|
|
20240626,112100,95297110,2905,2900,2905,2895,57
|
|
20240626,112000,95131835,2905,2900,2905,2895,601
|
|
20240626,111900,93389230,2905,2900,2905,2900,454
|
|
20240626,111800,92072625,2905,2900,2905,2900,1113
|
|
20240626,111700,88844920,2905,2905,2905,2905,1
|
|
20240626,111600,88842015,2900,2900,2900,2900,552
|
|
20240626,111500,87241215,2905,2905,2905,2905,11
|
|
20240626,111400,87209260,2905,2905,2905,2905,0
|
|
20240626,111300,87209260,2905,2900,2905,2900,389
|
|
20240626,111200,86081155,2900,2900,2900,2900,10
|
|
20240626,111100,86052155,2905,2905,2905,2905,0
|
|
20240626,111000,86052155,2905,2905,2905,2905,2
|
|
20240626,110900,86046345,2895,2905,2905,2895,837
|
|
20240626,110800,83622595,2905,2905,2905,2905,1
|
|
20240626,110700,83619690,2905,2905,2905,2905,3
|
|
20240626,110600,83610975,2895,2900,2900,2895,351
|
|
20240626,110500,82593250,2900,2900,2900,2900,203
|
|
20240626,110400,82004550,2910,2910,2910,2910,3
|
|
20240626,110300,81995820,2910,2910,2910,2910,0
|
|
20240626,110200,81995820,2910,2910,2910,2910,1
|
|
20240626,110100,81992910,2900,2905,2905,2900,440
|
|
20240626,110000,80715160,2905,2905,2905,2905,0
|
|
20240626,105900,80715160,2905,2905,2905,2905,0
|
|
20240626,105800,80715160,2905,2905,2905,2905,1
|
|
20240626,105700,80712255,2895,2900,2905,2895,1208
|
|
20240626,105600,77214625,2900,2900,2900,2895,311
|
|
20240626,105500,76312770,2900,2900,2900,2900,0
|
|
20240626,105400,76312770,2900,2900,2900,2895,13
|
|
20240626,105300,76275125,2895,2895,2900,2895,114
|
|
20240626,105200,75944590,2895,2895,2895,2895,505
|
|
20240626,105100,74482615,2895,2895,2895,2895,9
|
|
20240626,105000,74456560,2900,2895,2900,2895,1670
|
|
20240626,104900,69621905,2895,2895,2900,2895,793
|
|
20240626,104800,67322665,2895,2895,2895,2895,0
|
|
20240626,104700,67322665,2895,2900,2900,2895,10
|
|
20240626,104600,67293710,2900,2895,2900,2895,12
|
|
20240626,104500,67258960,2900,2900,2900,2895,125
|
|
20240626,104400,66896525,2900,2900,2900,2900,3
|
|
20240626,104300,66887825,2895,2900,2900,2895,138
|
|
20240626,104200,66488310,2900,2900,2900,2900,6
|
|
20240626,104100,66470910,2900,2895,2900,2895,41
|
|
20240626,104000,66352210,2895,2895,2895,2895,50
|
|
20240626,103900,66207460,2895,2895,2895,2895,11
|
|
20240626,103800,66175615,2900,2895,2900,2895,12
|
|
20240626,103700,66140870,2900,2895,2900,2895,14
|
|
20240626,103600,66100335,2900,2900,2900,2900,0
|
|
20240626,103500,66100335,2900,2895,2900,2895,958
|
|
20240626,103400,63322725,2900,2900,2900,2900,0
|
|
20240626,103300,63322725,2900,2900,2900,2900,1
|
|
20240626,103200,63319825,2895,2895,2895,2895,66
|
|
20240626,103100,63128755,2895,2895,2895,2895,12
|
|
20240626,103000,63094015,2895,2900,2900,2895,113
|
|
20240626,102900,62766380,2900,2900,2900,2900,9
|
|
20240626,102800,62740280,2900,2900,2900,2900,1
|
|
20240626,102700,62737380,2900,2895,2900,2895,1461
|
|
20240626,102600,58500670,2900,2900,2900,2895,614
|
|
20240626,102500,56720385,2900,2895,2900,2895,21
|
|
20240626,102400,56659585,2900,2900,2900,2900,0
|
|
20240626,102300,56659585,2900,2900,2900,2900,0
|
|
20240626,102200,56659585,2900,2895,2900,2895,123
|
|
20240626,102100,56303495,2900,2905,2905,2895,1414
|
|
20240626,102000,52201570,2910,2910,2910,2910,0
|
|
20240626,101900,52201570,2910,2905,2910,2905,34
|
|
20240626,101800,52102795,2905,2905,2905,2905,300
|
|
20240626,101700,51231295,2910,2910,2910,2910,0
|
|
20240626,101600,51231295,2910,2910,2910,2910,0
|
|
20240626,101500,51231295,2910,2910,2910,2905,65
|
|
20240626,101400,51042350,2910,2905,2910,2905,226
|
|
20240626,101300,50385810,2910,2910,2910,2910,100
|
|
20240626,101200,50094810,2910,2910,2910,2910,11
|
|
20240626,101100,50062800,2910,2905,2910,2905,50
|
|
20240626,101000,49917545,2910,2910,2910,2910,0
|
|
20240626,100900,49917545,2910,2910,2910,2910,1
|
|
20240626,100800,49914635,2910,2910,2910,2910,17
|
|
20240626,100700,49865165,2910,2910,2910,2910,0
|
|
20240626,100600,49865165,2910,2910,2910,2910,234
|
|
20240626,100500,49184225,2910,2910,2910,2910,156
|
|
20240626,100400,48730265,2910,2910,2910,2910,3
|
|
20240626,100300,48721535,2910,2910,2910,2910,0
|
|
20240626,100200,48721535,2910,2910,2910,2910,123
|
|
20240626,100100,48363605,2910,2905,2910,2905,53
|
|
20240626,100000,48209630,2905,2910,2910,2905,112
|
|
20240626,095900,47884210,2905,2905,2910,2905,1197
|
|
20240626,095800,44406875,2905,2900,2905,2900,77
|
|
20240626,095700,44183510,2900,2895,2905,2895,13
|
|
20240626,095600,44145825,2905,2905,2905,2895,13
|
|
20240626,095500,44108160,2900,2905,2905,2900,101
|
|
20240626,095400,43814855,2905,2900,2905,2895,268
|
|
20240626,095300,43036960,2905,2905,2905,2905,200
|
|
20240626,095200,42455960,2905,2905,2905,2905,6
|
|
20240626,095100,42438530,2895,2895,2895,2895,2
|
|
20240626,095000,42432740,2905,2900,2905,2895,102
|
|
20240626,094900,42136970,2905,2905,2905,2905,0
|
|
20240626,094800,42136970,2905,2905,2905,2905,0
|
|
20240626,094700,42136970,2905,2895,2905,2895,109
|
|
20240626,094600,41821405,2905,2900,2905,2900,5
|
|
20240626,094500,41806900,2910,2895,2910,2895,2247
|
|
20240626,094400,35301820,2910,2910,2910,2910,0
|
|
20240626,094300,35301820,2910,2905,2910,2905,209
|
|
20240626,094200,34694670,2905,2905,2905,2905,787
|
|
20240626,094100,32408435,2895,2895,2895,2895,24
|
|
20240626,094000,32338955,2905,2905,2905,2905,0
|
|
20240626,093900,32338955,2905,2895,2905,2895,25
|
|
20240626,093800,32266570,2895,2895,2895,2895,0
|
|
20240626,093700,32266570,2895,2895,2895,2895,652
|
|
20240626,093600,30379030,2900,2905,2905,2900,66
|
|
20240626,093500,30187625,2900,2905,2905,2900,1657
|
|
20240626,093400,25374825,2900,2900,2900,2900,400
|
|
20240626,093300,24214825,2905,2905,2905,2905,0
|
|
20240626,093200,24214825,2905,2905,2905,2905,0
|
|
20240626,093100,24214825,2905,2905,2905,2905,0
|
|
20240626,093000,24214825,2905,2905,2905,2905,90
|
|
20240626,092900,23953375,2905,2905,2905,2905,0
|
|
20240626,092800,23953375,2905,2900,2905,2900,202
|
|
20240626,092700,23367570,2895,2895,2895,2895,0
|
|
20240626,092600,23367570,2895,2910,2910,2895,2698
|
|
20240626,092500,15545675,2915,2915,2915,2915,800
|
|
20240626,092400,13213675,2915,2915,2915,2915,0
|
|
20240626,092300,13213675,2915,2915,2915,2915,120
|
|
20240626,092200,12863875,2910,2910,2910,2910,282
|
|
20240626,092100,12043255,2910,2910,2910,2910,0
|
|
20240626,092000,12043255,2910,2910,2910,2910,30
|
|
20240626,091900,11955955,2910,2910,2910,2910,20
|
|
20240626,091800,11897755,2910,2910,2910,2910,404
|
|
20240626,091700,10722115,2910,2910,2915,2910,203
|
|
20240626,091600,10131370,2915,2915,2915,2915,0
|
|
20240626,091500,10131370,2915,2910,2915,2910,123
|
|
20240626,091400,9773435,2910,2910,2910,2910,26
|
|
20240626,091300,9697775,2915,2910,2915,2910,340
|
|
20240626,091200,8708370,2915,2915,2915,2915,843
|
|
20240626,091100,6251025,2915,2915,2915,2915,10
|
|
20240626,091000,6221875,2915,2910,2915,2910,202
|
|
20240626,090900,5633050,2910,2910,2910,2910,4
|
|
20240626,090800,5621410,2910,2910,2910,2910,1
|
|
20240626,090700,5618500,2910,2910,2910,2910,650
|
|
20240626,090600,3727000,2920,2915,2920,2915,40
|
|
20240626,090500,3610340,2905,2905,2905,2905,0
|
|
20240626,090400,3610340,2905,2905,2905,2905,168
|
|
20240626,090300,3122300,2900,2900,2900,2900,0
|
|
20240626,090200,3122300,2900,2900,2900,2900,0
|
|
20240626,090100,3122300,2900,2900,2900,2900,696
|
|
20240626,090000,1103900,2905,2905,2905,2905,380
|