723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,210000,383870235,2900,2900,2900,2900,1901
|
|
20240627,205900,383870235,2900,2900,2900,2900,0
|
|
20240627,205800,383870235,2900,2900,2900,2900,0
|
|
20240627,205700,383870235,2900,2900,2900,2900,0
|
|
20240627,205600,383870235,2900,2900,2900,2900,0
|
|
20240627,205500,383870235,2900,2900,2900,2900,0
|
|
20240627,205400,383870235,2900,2900,2900,2900,0
|
|
20240627,205300,383870235,2900,2900,2900,2900,0
|
|
20240627,205200,383870235,2900,2900,2900,2900,0
|
|
20240627,205100,383870235,2900,2900,2900,2900,0
|
|
20240627,205000,383870235,2900,2900,2900,2900,0
|
|
20240627,204900,383870235,2900,2900,2900,2900,0
|
|
20240627,204800,383870235,2900,2900,2900,2900,0
|
|
20240627,204700,383870235,2900,2900,2900,2900,0
|
|
20240627,204600,383870235,2900,2900,2900,2900,0
|
|
20240627,204500,383870235,2900,2900,2900,2900,0
|
|
20240627,204400,383870235,2900,2900,2900,2900,0
|
|
20240627,204300,383870235,2900,2900,2900,2900,0
|
|
20240627,204200,383870235,2900,2900,2900,2900,0
|
|
20240627,204100,383870235,2900,2900,2900,2900,0
|
|
20240627,204000,383870235,2900,2900,2900,2900,0
|
|
20240627,203900,383870235,2900,2900,2900,2900,0
|
|
20240627,203800,383870235,2900,2900,2900,2900,0
|
|
20240627,203700,383870235,2900,2900,2900,2900,0
|
|
20240627,203600,383870235,2900,2900,2900,2900,0
|
|
20240627,203500,383870235,2900,2900,2900,2900,0
|
|
20240627,203400,383870235,2900,2900,2900,2900,0
|
|
20240627,203300,383870235,2900,2900,2900,2900,0
|
|
20240627,203200,383870235,2900,2900,2900,2900,0
|
|
20240627,203100,383870235,2900,2900,2900,2900,0
|
|
20240627,203000,383870235,2900,2900,2900,2900,1901
|
|
20240627,202900,383870235,2900,2900,2900,2900,0
|
|
20240627,202800,383870235,2900,2900,2900,2900,0
|
|
20240627,202700,383870235,2900,2900,2900,2900,0
|
|
20240627,202600,383870235,2900,2900,2900,2900,0
|
|
20240627,202500,383870235,2900,2900,2900,2900,0
|
|
20240627,202400,383870235,2900,2900,2900,2900,0
|
|
20240627,202300,383870235,2900,2900,2900,2900,0
|
|
20240627,202200,383870235,2900,2900,2900,2900,0
|
|
20240627,202100,383870235,2900,2900,2900,2900,0
|
|
20240627,202000,383870235,2900,2900,2900,2900,0
|
|
20240627,201900,383870235,2900,2900,2900,2900,0
|
|
20240627,201800,383870235,2900,2900,2900,2900,0
|
|
20240627,201700,383870235,2900,2900,2900,2900,0
|
|
20240627,201600,383870235,2900,2900,2900,2900,0
|
|
20240627,201500,383870235,2900,2900,2900,2900,0
|
|
20240627,201400,383870235,2900,2900,2900,2900,0
|
|
20240627,201300,383870235,2900,2900,2900,2900,0
|
|
20240627,201200,383870235,2900,2900,2900,2900,0
|
|
20240627,201100,383870235,2900,2900,2900,2900,0
|
|
20240627,201000,383870235,2900,2900,2900,2900,0
|
|
20240627,200900,383870235,2900,2900,2900,2900,0
|
|
20240627,200800,383870235,2900,2900,2900,2900,0
|
|
20240627,200700,383870235,2900,2900,2900,2900,0
|
|
20240627,200600,383870235,2900,2900,2900,2900,0
|
|
20240627,200500,383870235,2900,2900,2900,2900,0
|
|
20240627,200400,383870235,2900,2900,2900,2900,0
|
|
20240627,200300,383870235,2900,2900,2900,2900,0
|
|
20240627,200200,383870235,2900,2900,2900,2900,0
|
|
20240627,200100,383870235,2900,2900,2900,2900,0
|
|
20240627,200000,383870235,2900,2900,2900,2900,1901
|
|
20240627,195900,383870235,2900,2900,2900,2900,0
|
|
20240627,195800,383870235,2900,2900,2900,2900,0
|
|
20240627,195700,383870235,2900,2900,2900,2900,0
|
|
20240627,195600,383870235,2900,2900,2900,2900,0
|
|
20240627,195500,383870235,2900,2900,2900,2900,0
|
|
20240627,195400,383870235,2900,2900,2900,2900,0
|
|
20240627,195300,383870235,2900,2900,2900,2900,0
|
|
20240627,195200,383870235,2900,2900,2900,2900,0
|
|
20240627,195100,383870235,2900,2900,2900,2900,0
|
|
20240627,195000,383870235,2900,2900,2900,2900,0
|
|
20240627,194900,383870235,2900,2900,2900,2900,0
|
|
20240627,194800,383870235,2900,2900,2900,2900,0
|
|
20240627,194700,383870235,2900,2900,2900,2900,0
|
|
20240627,194600,383870235,2900,2900,2900,2900,0
|
|
20240627,194500,383870235,2900,2900,2900,2900,0
|
|
20240627,194400,383870235,2900,2900,2900,2900,0
|
|
20240627,194300,383870235,2900,2900,2900,2900,0
|
|
20240627,194200,383870235,2900,2900,2900,2900,0
|
|
20240627,194100,383870235,2900,2900,2900,2900,0
|
|
20240627,194000,383870235,2900,2900,2900,2900,0
|
|
20240627,193900,383870235,2900,2900,2900,2900,0
|
|
20240627,193800,383870235,2900,2900,2900,2900,0
|
|
20240627,193700,383870235,2900,2900,2900,2900,0
|
|
20240627,193600,383870235,2900,2900,2900,2900,0
|
|
20240627,193500,383870235,2900,2900,2900,2900,0
|
|
20240627,193400,383870235,2900,2900,2900,2900,0
|
|
20240627,193300,383870235,2900,2900,2900,2900,0
|
|
20240627,193200,383870235,2900,2900,2900,2900,0
|
|
20240627,193100,383870235,2900,2900,2900,2900,0
|
|
20240627,193000,383870235,2900,2900,2900,2900,1901
|
|
20240627,192900,383870235,2900,2900,2900,2900,0
|
|
20240627,192800,383870235,2900,2900,2900,2900,0
|
|
20240627,192700,383870235,2900,2900,2900,2900,0
|
|
20240627,192600,383870235,2900,2900,2900,2900,0
|
|
20240627,192500,383870235,2900,2900,2900,2900,0
|
|
20240627,192400,383870235,2900,2900,2900,2900,0
|
|
20240627,192300,383870235,2900,2900,2900,2900,0
|
|
20240627,192200,383870235,2900,2900,2900,2900,0
|
|
20240627,192100,383870235,2900,2900,2900,2900,0
|
|
20240627,192000,383870235,2900,2900,2900,2900,0
|
|
20240627,191900,383870235,2900,2900,2900,2900,0
|
|
20240627,191800,383870235,2900,2900,2900,2900,0
|
|
20240627,191700,383870235,2900,2900,2900,2900,0
|
|
20240627,191600,383870235,2900,2900,2900,2900,0
|
|
20240627,191500,383870235,2900,2900,2900,2900,0
|
|
20240627,191400,383870235,2900,2900,2900,2900,0
|
|
20240627,191300,383870235,2900,2900,2900,2900,0
|
|
20240627,191200,383870235,2900,2900,2900,2900,0
|
|
20240627,191100,383870235,2900,2900,2900,2900,0
|
|
20240627,191000,383870235,2900,2900,2900,2900,0
|
|
20240627,190900,383870235,2900,2900,2900,2900,0
|
|
20240627,190800,383870235,2900,2900,2900,2900,0
|
|
20240627,190700,383870235,2900,2900,2900,2900,0
|
|
20240627,190600,383870235,2900,2900,2900,2900,0
|
|
20240627,190500,383870235,2900,2900,2900,2900,0
|
|
20240627,190400,383870235,2900,2900,2900,2900,0
|
|
20240627,190300,383870235,2900,2900,2900,2900,0
|
|
20240627,190200,383870235,2900,2900,2900,2900,0
|
|
20240627,190100,383870235,2900,2900,2900,2900,0
|
|
20240627,190000,383870235,2900,2900,2900,2900,1901
|
|
20240627,185900,383870235,2900,2900,2900,2900,0
|
|
20240627,185800,383870235,2900,2900,2900,2900,0
|
|
20240627,185700,383870235,2900,2900,2900,2900,0
|
|
20240627,185600,383870235,2900,2900,2900,2900,0
|
|
20240627,185500,383870235,2900,2900,2900,2900,0
|
|
20240627,185400,383870235,2900,2900,2900,2900,0
|
|
20240627,185300,383870235,2900,2900,2900,2900,0
|
|
20240627,185200,383870235,2900,2900,2900,2900,0
|
|
20240627,185100,383870235,2900,2900,2900,2900,0
|
|
20240627,185000,383870235,2900,2900,2900,2900,0
|
|
20240627,184900,383870235,2900,2900,2900,2900,0
|
|
20240627,184800,383870235,2900,2900,2900,2900,0
|
|
20240627,184700,383870235,2900,2900,2900,2900,0
|
|
20240627,184600,383870235,2900,2900,2900,2900,0
|
|
20240627,184500,383870235,2900,2900,2900,2900,0
|
|
20240627,184400,383870235,2900,2900,2900,2900,0
|
|
20240627,184300,383870235,2900,2900,2900,2900,0
|
|
20240627,184200,383870235,2900,2900,2900,2900,0
|
|
20240627,184100,383870235,2900,2900,2900,2900,0
|
|
20240627,184000,383870235,2900,2900,2900,2900,0
|
|
20240627,183900,383870235,2900,2900,2900,2900,0
|
|
20240627,183800,383870235,2900,2900,2900,2900,0
|
|
20240627,183700,383870235,2900,2900,2900,2900,0
|
|
20240627,183600,383870235,2900,2900,2900,2900,0
|
|
20240627,183500,383870235,2900,2900,2900,2900,0
|
|
20240627,183400,383870235,2900,2900,2900,2900,0
|
|
20240627,183300,383870235,2900,2900,2900,2900,0
|
|
20240627,183200,383870235,2900,2900,2900,2900,0
|
|
20240627,183100,383870235,2900,2900,2900,2900,0
|
|
20240627,183000,383870235,2900,2900,2900,2900,1901
|
|
20240627,182900,383870235,2900,2900,2900,2900,0
|
|
20240627,182800,383870235,2900,2900,2900,2900,0
|
|
20240627,182700,383870235,2900,2900,2900,2900,0
|
|
20240627,182600,383870235,2900,2900,2900,2900,0
|
|
20240627,182500,383870235,2900,2900,2900,2900,0
|
|
20240627,182400,383870235,2900,2900,2900,2900,0
|
|
20240627,182300,383870235,2900,2900,2900,2900,0
|
|
20240627,182200,383870235,2900,2900,2900,2900,0
|
|
20240627,182100,383870235,2900,2900,2900,2900,0
|
|
20240627,182000,383870235,2900,2900,2900,2900,0
|
|
20240627,181900,383870235,2900,2900,2900,2900,0
|
|
20240627,181800,383870235,2900,2900,2900,2900,0
|
|
20240627,181700,383870235,2900,2900,2900,2900,0
|
|
20240627,181600,383870235,2900,2900,2900,2900,0
|
|
20240627,181500,383870235,2900,2900,2900,2900,0
|
|
20240627,181400,383870235,2900,2900,2900,2900,0
|
|
20240627,181300,383870235,2900,2900,2900,2900,0
|
|
20240627,181200,383870235,2900,2900,2900,2900,0
|
|
20240627,181100,383870235,2900,2900,2900,2900,0
|
|
20240627,181000,383870235,2900,2900,2900,2900,0
|
|
20240627,180900,383870235,2900,2900,2900,2900,0
|
|
20240627,180800,383870235,2900,2900,2900,2900,0
|
|
20240627,180700,383870235,2900,2900,2900,2900,0
|
|
20240627,180600,383870235,2900,2900,2900,2900,0
|
|
20240627,180500,383870235,2900,2900,2900,2900,0
|
|
20240627,180400,383870235,2900,2900,2900,2900,0
|
|
20240627,180300,383870235,2900,2900,2900,2900,0
|
|
20240627,180200,383870235,2900,2900,2900,2900,0
|
|
20240627,180100,383870235,2900,2900,2900,2900,0
|
|
20240627,180000,383870235,2900,2900,2900,2900,1901
|
|
20240627,175900,383870235,2900,2900,2900,2900,0
|
|
20240627,175800,383870235,2900,2900,2900,2900,0
|
|
20240627,175700,383870235,2900,2900,2900,2900,0
|
|
20240627,175600,383870235,2900,2900,2900,2900,0
|
|
20240627,175500,383870235,2900,2900,2900,2900,0
|
|
20240627,175400,383870235,2900,2900,2900,2900,0
|
|
20240627,175300,383870235,2900,2900,2900,2900,0
|
|
20240627,175200,383870235,2900,2900,2900,2900,0
|
|
20240627,175100,383870235,2900,2900,2900,2900,0
|
|
20240627,175000,383870235,2900,2900,2900,2900,0
|
|
20240627,174900,383870235,2900,2900,2900,2900,0
|
|
20240627,174800,383870235,2900,2900,2900,2900,0
|
|
20240627,174700,383870235,2900,2900,2900,2900,0
|
|
20240627,174600,383870235,2900,2900,2900,2900,0
|
|
20240627,174500,383870235,2900,2900,2900,2900,0
|
|
20240627,174400,383870235,2900,2900,2900,2900,0
|
|
20240627,174300,383870235,2900,2900,2900,2900,0
|
|
20240627,174200,383870235,2900,2900,2900,2900,0
|
|
20240627,174100,383870235,2900,2900,2900,2900,0
|
|
20240627,174000,383870235,2900,2900,2900,2900,0
|
|
20240627,173900,383870235,2900,2900,2900,2900,0
|
|
20240627,173800,383870235,2900,2900,2900,2900,0
|
|
20240627,173700,383870235,2900,2900,2900,2900,0
|
|
20240627,173600,383870235,2900,2900,2900,2900,0
|
|
20240627,173500,383870235,2900,2900,2900,2900,0
|
|
20240627,173400,383870235,2900,2900,2900,2900,0
|
|
20240627,173300,383870235,2900,2900,2900,2900,0
|
|
20240627,173200,383870235,2900,2900,2900,2900,0
|
|
20240627,173100,383870235,2900,2900,2900,2900,0
|
|
20240627,173000,383870235,2900,2900,2900,2900,1901
|
|
20240627,172900,383870235,2900,2900,2900,2900,0
|
|
20240627,172800,383870235,2900,2900,2900,2900,0
|
|
20240627,172700,383870235,2900,2900,2900,2900,0
|
|
20240627,172600,383870235,2900,2900,2900,2900,0
|
|
20240627,172500,383870235,2900,2900,2900,2900,0
|
|
20240627,172400,383870235,2900,2900,2900,2900,0
|
|
20240627,172300,383870235,2900,2900,2900,2900,0
|
|
20240627,172200,383870235,2900,2900,2900,2900,0
|
|
20240627,172100,383870235,2900,2900,2900,2900,0
|
|
20240627,172000,383870235,2900,2900,2900,2900,0
|
|
20240627,171900,383870235,2900,2900,2900,2900,0
|
|
20240627,171800,383870235,2900,2900,2900,2900,0
|
|
20240627,171700,383870235,2900,2900,2900,2900,0
|
|
20240627,171600,383870235,2900,2900,2900,2900,0
|
|
20240627,171500,383870235,2900,2900,2900,2900,0
|
|
20240627,171400,383870235,2900,2900,2900,2900,0
|
|
20240627,171300,383870235,2900,2900,2900,2900,0
|
|
20240627,171200,383870235,2900,2900,2900,2900,0
|
|
20240627,171100,383870235,2900,2900,2900,2900,0
|
|
20240627,171000,383870235,2900,2900,2900,2900,0
|
|
20240627,170900,383870235,2900,2900,2900,2900,0
|
|
20240627,170800,383870235,2900,2900,2900,2900,0
|
|
20240627,170700,383870235,2900,2900,2900,2900,0
|
|
20240627,170600,383870235,2900,2900,2900,2900,0
|
|
20240627,170500,383870235,2900,2900,2900,2900,0
|
|
20240627,170400,383870235,2900,2900,2900,2900,0
|
|
20240627,170300,383870235,2900,2900,2900,2900,0
|
|
20240627,170200,383870235,2900,2900,2900,2900,0
|
|
20240627,170100,383870235,2900,2900,2900,2900,0
|
|
20240627,170000,383870235,2900,2900,2900,2900,1901
|
|
20240627,165900,383870235,2900,2900,2900,2900,0
|
|
20240627,165800,383870235,2900,2900,2900,2900,0
|
|
20240627,165700,383870235,2900,2900,2900,2900,0
|
|
20240627,165600,383870235,2900,2900,2900,2900,0
|
|
20240627,165500,383870235,2900,2900,2900,2900,0
|
|
20240627,165400,383870235,2900,2900,2900,2900,0
|
|
20240627,165300,383870235,2900,2900,2900,2900,0
|
|
20240627,165200,383870235,2900,2900,2900,2900,0
|
|
20240627,165100,383870235,2900,2900,2900,2900,0
|
|
20240627,165000,383870235,2900,2900,2900,2900,0
|
|
20240627,164900,383870235,2900,2900,2900,2900,0
|
|
20240627,164800,383870235,2900,2900,2900,2900,0
|
|
20240627,164700,383870235,2900,2900,2900,2900,0
|
|
20240627,164600,383870235,2900,2900,2900,2900,0
|
|
20240627,164500,383870235,2900,2900,2900,2900,0
|
|
20240627,164400,383870235,2900,2900,2900,2900,0
|
|
20240627,164300,383870235,2900,2900,2900,2900,0
|
|
20240627,164200,383870235,2900,2900,2900,2900,0
|
|
20240627,164100,383870235,2900,2900,2900,2900,0
|
|
20240627,164000,383870235,2900,2900,2900,2900,0
|
|
20240627,163900,383870235,2900,2900,2900,2900,0
|
|
20240627,163800,383870235,2900,2900,2900,2900,0
|
|
20240627,163700,383870235,2900,2900,2900,2900,0
|
|
20240627,163600,383870235,2900,2900,2900,2900,0
|
|
20240627,163500,383870235,2900,2900,2900,2900,0
|
|
20240627,163400,383870235,2900,2900,2900,2900,0
|
|
20240627,163300,383870235,2900,2900,2900,2900,0
|
|
20240627,163200,383870235,2900,2900,2900,2900,0
|
|
20240627,163100,383870235,2900,2900,2900,2900,0
|
|
20240627,163000,383870235,2900,2900,2900,2900,1901
|
|
20240627,162900,383870235,2900,2900,2900,2900,0
|
|
20240627,162800,383870235,2900,2900,2900,2900,0
|
|
20240627,162700,383870235,2900,2900,2900,2900,0
|
|
20240627,162600,383870235,2900,2900,2900,2900,0
|
|
20240627,162500,383870235,2900,2900,2900,2900,0
|
|
20240627,162400,383870235,2900,2900,2900,2900,0
|
|
20240627,162300,383870235,2900,2900,2900,2900,0
|
|
20240627,162200,383870235,2900,2900,2900,2900,0
|
|
20240627,162100,383870235,2900,2900,2900,2900,0
|
|
20240627,162000,383870235,2900,2900,2900,2900,0
|
|
20240627,161900,383870235,2900,2900,2900,2900,0
|
|
20240627,161800,383870235,2900,2900,2900,2900,0
|
|
20240627,161700,383870235,2900,2900,2900,2900,0
|
|
20240627,161600,383870235,2900,2900,2900,2900,0
|
|
20240627,161500,383870235,2900,2900,2900,2900,0
|
|
20240627,161400,383870235,2900,2900,2900,2900,0
|
|
20240627,161300,383870235,2900,2900,2900,2900,0
|
|
20240627,161200,383870235,2900,2900,2900,2900,0
|
|
20240627,161100,383870235,2900,2900,2900,2900,0
|
|
20240627,161000,383870235,2900,2900,2900,2900,0
|
|
20240627,160900,383870235,2900,2900,2900,2900,0
|
|
20240627,160800,383870235,2900,2900,2900,2900,0
|
|
20240627,160700,383870235,2900,2900,2900,2900,0
|
|
20240627,160600,383870235,2900,2900,2900,2900,0
|
|
20240627,160500,383870235,2900,2900,2900,2900,0
|
|
20240627,160400,383870235,2900,2900,2900,2900,0
|
|
20240627,160300,383870235,2900,2900,2900,2900,0
|
|
20240627,160200,383870235,2900,2900,2900,2900,0
|
|
20240627,160100,383870235,2900,2900,2900,2900,0
|
|
20240627,160000,383870235,2900,2900,2900,2900,1901
|
|
20240627,155900,383870235,2900,2900,2900,2900,0
|
|
20240627,155800,383870235,2900,2900,2900,2900,0
|
|
20240627,155700,383870235,2900,2900,2900,2900,0
|
|
20240627,155600,383870235,2900,2900,2900,2900,0
|
|
20240627,155500,383870235,2900,2900,2900,2900,0
|
|
20240627,155400,383870235,2900,2900,2900,2900,0
|
|
20240627,155300,383870235,2900,2900,2900,2900,0
|
|
20240627,155200,383870235,2900,2900,2900,2900,0
|
|
20240627,155100,383870235,2900,2900,2900,2900,0
|
|
20240627,155000,383870235,2900,2900,2900,2900,0
|
|
20240627,154900,383870235,2900,2900,2900,2900,0
|
|
20240627,154800,383870235,2900,2900,2900,2900,0
|
|
20240627,154700,383870235,2900,2900,2900,2900,0
|
|
20240627,154600,383870235,2900,2900,2900,2900,0
|
|
20240627,154500,383870235,2900,2900,2900,2900,0
|
|
20240627,154400,383870235,2900,2900,2900,2900,0
|
|
20240627,154300,383870235,2900,2900,2900,2900,0
|
|
20240627,154200,383870235,2900,2900,2900,2900,0
|
|
20240627,154100,383870235,2900,2900,2900,2900,0
|
|
20240627,154000,383870235,2900,2900,2900,2900,0
|
|
20240627,153900,383870235,2900,2900,2900,2900,0
|
|
20240627,153800,383870235,2900,2900,2900,2900,0
|
|
20240627,153700,383870235,2900,2900,2900,2900,0
|
|
20240627,153600,383870235,2900,2900,2900,2900,0
|
|
20240627,153500,383870235,2900,2900,2900,2900,0
|
|
20240627,153400,383870235,2900,2900,2900,2900,0
|
|
20240627,153300,383870235,2900,2900,2900,2900,0
|
|
20240627,153200,383870235,2900,2900,2900,2900,0
|
|
20240627,153100,383870235,2900,2900,2900,2900,0
|
|
20240627,153000,383870235,2900,2900,2900,2900,3802
|
|
20240627,152900,378357335,2910,2910,2910,2910,0
|
|
20240627,152800,378357335,2910,2910,2910,2910,0
|
|
20240627,152700,378357335,2910,2910,2910,2910,0
|
|
20240627,152600,378357335,2910,2910,2910,2910,0
|
|
20240627,152500,378357335,2910,2910,2910,2910,0
|
|
20240627,152400,378357335,2910,2910,2910,2910,0
|
|
20240627,152300,378357335,2910,2910,2910,2910,0
|
|
20240627,152200,378357335,2910,2910,2910,2910,0
|
|
20240627,152100,378357335,2910,2910,2910,2910,0
|
|
20240627,152000,378357335,2910,2910,2910,2910,0
|
|
20240627,151900,378357335,2910,2905,2910,2900,157
|
|
20240627,151800,377901180,2905,2900,2905,2900,373
|
|
20240627,151700,376819220,2900,2895,2900,2895,6192
|
|
20240627,151600,358863030,2895,2895,2900,2895,983
|
|
20240627,151500,356017235,2900,2900,2900,2895,1531
|
|
20240627,151400,351584460,2905,2905,2905,2905,0
|
|
20240627,151300,351584460,2905,2900,2905,2900,1118
|
|
20240627,151200,348342255,2920,2920,2920,2920,14
|
|
20240627,151100,348301375,2900,2910,2915,2900,3451
|
|
20240627,151000,338287510,2910,2900,2910,2900,81
|
|
20240627,150900,338052600,2910,2905,2910,2905,1903
|
|
20240627,150800,332524380,2915,2905,2915,2905,210
|
|
20240627,150700,331913535,2910,2910,2910,2910,51
|
|
20240627,150600,331765125,2915,2910,2915,2910,811
|
|
20240627,150500,329405110,2920,2920,2920,2920,0
|
|
20240627,150400,329405110,2920,2920,2920,2920,0
|
|
20240627,150300,329405110,2920,2920,2920,2920,0
|
|
20240627,150200,329405110,2920,2920,2920,2920,0
|
|
20240627,150100,329405110,2920,2920,2920,2920,102
|
|
20240627,150000,329107270,2920,2915,2920,2915,83
|
|
20240627,145900,328864915,2910,2920,2920,2910,571
|
|
20240627,145800,327203220,2925,2925,2925,2925,0
|
|
20240627,145700,327203220,2925,2920,2925,2920,2001
|
|
20240627,145600,321355295,2920,2915,2920,2910,201
|
|
20240627,145500,320770335,2920,2920,2920,2920,0
|
|
20240627,145400,320770335,2920,2920,2920,2915,616
|
|
20240627,145300,318974685,2915,2915,2915,2915,379
|
|
20240627,145200,317869900,2915,2915,2915,2915,0
|
|
20240627,145100,317869900,2915,2915,2915,2915,0
|
|
20240627,145000,317869900,2915,2915,2915,2915,0
|
|
20240627,144900,317869900,2915,2915,2915,2915,1
|
|
20240627,144800,317866985,2920,2920,2920,2920,0
|
|
20240627,144700,317866985,2920,2920,2920,2920,0
|
|
20240627,144600,317866985,2920,2920,2920,2920,0
|
|
20240627,144500,317866985,2920,2920,2920,2920,0
|
|
20240627,144400,317866985,2920,2920,2920,2920,0
|
|
20240627,144300,317866985,2920,2920,2920,2920,0
|
|
20240627,144200,317866985,2920,2920,2920,2920,1
|
|
20240627,144100,317864065,2920,2920,2920,2920,0
|
|
20240627,144000,317864065,2920,2920,2920,2920,4
|
|
20240627,143900,317852385,2920,2920,2920,2920,0
|
|
20240627,143800,317852385,2920,2920,2920,2920,0
|
|
20240627,143700,317852385,2920,2915,2920,2915,283
|
|
20240627,143600,317027430,2915,2910,2915,2910,196
|
|
20240627,143500,316457065,2910,2910,2915,2910,1091
|
|
20240627,143400,313282245,2915,2910,2915,2910,2636
|
|
20240627,143300,305603440,2925,2920,2945,2905,21968
|
|
20240627,143200,241297925,2920,2920,2920,2920,1
|
|
20240627,143100,241295005,2920,2910,2920,2910,601
|
|
20240627,143000,239543085,2920,2915,2920,2915,725
|
|
20240627,142900,237429705,2915,2915,2915,2915,1650
|
|
20240627,142800,232619955,2915,2915,2915,2915,0
|
|
20240627,142700,232619955,2915,2915,2915,2915,508
|
|
20240627,142600,231139135,2915,2915,2915,2915,0
|
|
20240627,142500,231139135,2915,2910,2915,2910,171
|
|
20240627,142400,230641520,2915,2915,2915,2915,0
|
|
20240627,142300,230641520,2915,2915,2915,2915,1
|
|
20240627,142200,230638605,2915,2915,2915,2915,0
|
|
20240627,142100,230638605,2915,2915,2915,2915,1
|
|
20240627,142000,230635690,2910,2910,2910,2910,0
|
|
20240627,141900,230635690,2910,2910,2910,2910,0
|
|
20240627,141800,230635690,2910,2910,2910,2910,170
|
|
20240627,141700,230140990,2910,2910,2910,2910,35
|
|
20240627,141600,230039140,2910,2910,2910,2910,320
|
|
20240627,141500,229107940,2910,2910,2910,2910,627
|
|
20240627,141400,227283370,2910,2910,2910,2910,0
|
|
20240627,141300,227283370,2910,2910,2910,2910,321
|
|
20240627,141200,226349260,2910,2910,2910,2910,0
|
|
20240627,141100,226349260,2910,2910,2910,2910,6
|
|
20240627,141000,226331800,2910,2910,2910,2910,0
|
|
20240627,140900,226331800,2910,2910,2910,2910,0
|
|
20240627,140800,226331800,2910,2910,2910,2910,0
|
|
20240627,140700,226331800,2910,2910,2910,2910,450
|
|
20240627,140600,225022300,2915,2915,2915,2915,38
|
|
20240627,140500,224911530,2915,2915,2915,2915,1468
|
|
20240627,140400,220632310,2920,2920,2920,2920,0
|
|
20240627,140300,220632310,2920,2915,2920,2915,14
|
|
20240627,140200,220591480,2915,2915,2915,2915,29
|
|
20240627,140100,220506945,2920,2915,2920,2915,520
|
|
20240627,140000,218991045,2920,2920,2920,2920,0
|
|
20240627,135900,218991045,2920,2920,2920,2915,141
|
|
20240627,135800,218579355,2920,2915,2920,2915,42
|
|
20240627,135700,218456920,2920,2920,2920,2920,0
|
|
20240627,135600,218456920,2920,2920,2920,2920,0
|
|
20240627,135500,218456920,2920,2920,2920,2920,0
|
|
20240627,135400,218456920,2920,2915,2920,2915,49
|
|
20240627,135300,218314075,2920,2920,2920,2920,0
|
|
20240627,135200,218314075,2920,2920,2920,2920,0
|
|
20240627,135100,218314075,2920,2920,2920,2920,0
|
|
20240627,135000,218314075,2920,2920,2920,2920,1
|
|
20240627,134900,218311155,2915,2915,2915,2915,42
|
|
20240627,134800,218188725,2915,2915,2915,2915,6
|
|
20240627,134700,218171235,2915,2915,2915,2915,0
|
|
20240627,134600,218171235,2915,2915,2915,2915,0
|
|
20240627,134500,218171235,2915,2915,2915,2915,0
|
|
20240627,134400,218171235,2915,2915,2915,2915,0
|
|
20240627,134300,218171235,2915,2915,2915,2915,41
|
|
20240627,134200,218051720,2915,2915,2915,2915,0
|
|
20240627,134100,218051720,2915,2915,2915,2915,506
|
|
20240627,134000,216576730,2915,2915,2915,2915,0
|
|
20240627,133900,216576730,2915,2915,2915,2915,107
|
|
20240627,133800,216264825,2915,2915,2915,2915,6
|
|
20240627,133700,216247335,2915,2915,2915,2915,10
|
|
20240627,133600,216218185,2915,2915,2915,2915,41
|
|
20240627,133500,216098670,2915,2915,2915,2915,206
|
|
20240627,133400,215498180,2915,2915,2915,2915,48
|
|
20240627,133300,215358260,2920,2920,2920,2920,2
|
|
20240627,133200,215352420,2915,2915,2915,2915,47
|
|
20240627,133100,215215415,2920,2915,2920,2915,88
|
|
20240627,133000,214958665,2920,2915,2920,2915,7
|
|
20240627,132900,214938255,2920,2920,2920,2920,0
|
|
20240627,132800,214938255,2920,2920,2920,2920,2
|
|
20240627,132700,214932415,2915,2915,2915,2915,42
|
|
20240627,132600,214809985,2915,2915,2915,2915,6
|
|
20240627,132500,214792495,2920,2920,2920,2920,1
|
|
20240627,132400,214789575,2915,2915,2915,2915,571
|
|
20240627,132300,213125110,2915,2915,2915,2915,6
|
|
20240627,132200,213107620,2920,2920,2920,2920,0
|
|
20240627,132100,213107620,2920,2915,2920,2915,42
|
|
20240627,132000,212985185,2920,2915,2920,2915,7
|
|
20240627,131900,212964775,2920,2920,2920,2920,0
|
|
20240627,131800,212964775,2920,2920,2920,2920,10
|
|
20240627,131700,212935575,2920,2920,2920,2920,1
|
|
20240627,131600,212932655,2915,2915,2915,2915,202
|
|
20240627,131500,212343825,2915,2915,2915,2915,772
|
|
20240627,131400,210093445,2920,2920,2920,2920,0
|
|
20240627,131300,210093445,2920,2915,2920,2915,23
|
|
20240627,131200,210026390,2920,2920,2920,2920,0
|
|
20240627,131100,210026390,2920,2920,2920,2920,1469
|
|
20240627,131000,205736910,2925,2925,2925,2925,0
|
|
20240627,130900,205736910,2925,2925,2925,2925,15
|
|
20240627,130800,205693035,2920,2920,2920,2920,23
|
|
20240627,130700,205625875,2925,2925,2925,2925,0
|
|
20240627,130600,205625875,2925,2925,2925,2925,0
|
|
20240627,130500,205625875,2925,2925,2925,2925,34
|
|
20240627,130400,205526425,2925,2925,2925,2925,1143
|
|
20240627,130300,202183150,2930,2930,2930,2925,788
|
|
20240627,130200,199878240,2930,2930,2930,2930,1180
|
|
20240627,130100,196420840,2935,2935,2935,2935,0
|
|
20240627,130000,196420840,2935,2935,2935,2935,7
|
|
20240627,125900,196400295,2935,2935,2935,2935,100
|
|
20240627,125800,196106795,2935,2935,2935,2935,0
|
|
20240627,125700,196106795,2935,2935,2935,2935,0
|
|
20240627,125600,196106795,2935,2935,2935,2935,0
|
|
20240627,125500,196106795,2935,2935,2935,2935,0
|
|
20240627,125400,196106795,2935,2935,2935,2935,0
|
|
20240627,125300,196106795,2935,2935,2935,2935,0
|
|
20240627,125200,196106795,2935,2935,2935,2935,0
|
|
20240627,125100,196106795,2935,2930,2935,2930,346
|
|
20240627,125000,195093005,2935,2935,2935,2935,789
|
|
20240627,124900,192777290,2940,2935,2940,2935,210
|
|
20240627,124800,192160935,2940,2940,2940,2940,0
|
|
20240627,124700,192160935,2940,2940,2940,2940,0
|
|
20240627,124600,192160935,2940,2940,2940,2940,0
|
|
20240627,124500,192160935,2940,2935,2940,2935,202
|
|
20240627,124400,191568055,2940,2940,2940,2940,0
|
|
20240627,124300,191568055,2940,2940,2940,2940,0
|
|
20240627,124200,191568055,2940,2940,2940,2940,0
|
|
20240627,124100,191568055,2940,2940,2940,2940,0
|
|
20240627,124000,191568055,2940,2940,2940,2940,0
|
|
20240627,123900,191568055,2940,2940,2940,2940,0
|
|
20240627,123800,191568055,2940,2940,2940,2940,0
|
|
20240627,123700,191568055,2940,2940,2940,2940,8
|
|
20240627,123600,191544535,2940,2940,2940,2940,0
|
|
20240627,123500,191544535,2940,2940,2940,2940,0
|
|
20240627,123400,191544535,2940,2940,2940,2940,0
|
|
20240627,123300,191544535,2940,2940,2940,2940,0
|
|
20240627,123200,191544535,2940,2940,2940,2940,0
|
|
20240627,123100,191544535,2940,2935,2940,2935,116
|
|
20240627,123000,191204070,2940,2940,2940,2940,1
|
|
20240627,122900,191201130,2935,2935,2935,2935,115
|
|
20240627,122800,190863605,2935,2935,2935,2935,100
|
|
20240627,122700,190570105,2940,2940,2940,2940,201
|
|
20240627,122600,189979165,2935,2935,2935,2935,0
|
|
20240627,122500,189979165,2935,2935,2935,2935,260
|
|
20240627,122400,189216065,2935,2935,2935,2935,200
|
|
20240627,122300,188629065,2935,2935,2935,2935,0
|
|
20240627,122200,188629065,2935,2935,2935,2935,0
|
|
20240627,122100,188629065,2935,2935,2935,2935,30
|
|
20240627,122000,188541015,2940,2940,2940,2940,1
|
|
20240627,121900,188538075,2935,2940,2940,2935,11
|
|
20240627,121800,188505740,2940,2940,2940,2940,0
|
|
20240627,121700,188505740,2940,2940,2940,2940,1
|
|
20240627,121600,188502800,2940,2940,2940,2940,0
|
|
20240627,121500,188502800,2940,2935,2940,2935,3
|
|
20240627,121400,188493990,2940,2940,2940,2940,300
|
|
20240627,121300,187611990,2940,2940,2940,2940,1
|
|
20240627,121200,187609050,2935,2935,2935,2935,14
|
|
20240627,121100,187567960,2935,2935,2935,2935,0
|
|
20240627,121000,187567960,2935,2935,2935,2935,0
|
|
20240627,120900,187567960,2935,2935,2935,2935,0
|
|
20240627,120800,187567960,2935,2935,2935,2935,0
|
|
20240627,120700,187567960,2935,2935,2935,2935,195
|
|
20240627,120600,186995635,2940,2940,2940,2940,101
|
|
20240627,120500,186698695,2940,2940,2940,2940,170
|
|
20240627,120400,186198895,2940,2940,2940,2940,0
|
|
20240627,120300,186198895,2940,2940,2940,2940,0
|
|
20240627,120200,186198895,2940,2940,2940,2940,0
|
|
20240627,120100,186198895,2940,2940,2940,2940,0
|
|
20240627,120000,186198895,2940,2940,2940,2940,439
|
|
20240627,115900,184908235,2940,2940,2940,2940,1518
|
|
20240627,115800,180445315,2940,2940,2940,2940,0
|
|
20240627,115700,180445315,2940,2940,2940,2940,0
|
|
20240627,115600,180445315,2940,2935,2940,2935,437
|
|
20240627,115500,179162715,2935,2935,2935,2935,3
|
|
20240627,115400,179153910,2935,2935,2935,2935,170
|
|
20240627,115300,178654960,2935,2935,2935,2930,201
|
|
20240627,115200,178065525,2935,2935,2935,2935,0
|
|
20240627,115100,178065525,2935,2935,2935,2935,0
|
|
20240627,115000,178065525,2935,2935,2935,2930,51
|
|
20240627,114900,177916020,2940,2940,2940,2940,0
|
|
20240627,114800,177916020,2940,2940,2940,2940,0
|
|
20240627,114700,177916020,2940,2940,2940,2940,0
|
|
20240627,114600,177916020,2940,2940,2940,2940,0
|
|
20240627,114500,177916020,2940,2940,2940,2940,0
|
|
20240627,114400,177916020,2940,2940,2940,2940,0
|
|
20240627,114300,177916020,2940,2940,2940,2940,1
|
|
20240627,114200,177913080,2930,2930,2930,2930,27
|
|
20240627,114100,177833970,2940,2940,2940,2940,70
|
|
20240627,114000,177628170,2940,2940,2940,2940,0
|
|
20240627,113900,177628170,2940,2940,2940,2940,0
|
|
20240627,113800,177628170,2940,2940,2940,2940,0
|
|
20240627,113700,177628170,2940,2940,2940,2940,72
|
|
20240627,113600,177416490,2940,2940,2940,2940,2
|
|
20240627,113500,177410610,2940,2940,2940,2940,0
|
|
20240627,113400,177410610,2940,2940,2940,2940,0
|
|
20240627,113300,177410610,2940,2940,2940,2940,4
|
|
20240627,113200,177398850,2940,2940,2945,2940,861
|
|
20240627,113100,174867505,2940,2940,2940,2940,10
|
|
20240627,113000,174838105,2945,2945,2945,2945,0
|
|
20240627,112900,174838105,2945,2945,2945,2945,0
|
|
20240627,112800,174838105,2945,2930,2945,2930,621
|
|
20240627,112700,173018560,2945,2945,2945,2945,11
|
|
20240627,112600,172986165,2930,2940,2945,2930,1064
|
|
20240627,112500,169864800,2945,2940,2945,2940,2118
|
|
20240627,112400,163637875,2940,2940,2940,2940,1
|
|
20240627,112300,163634935,2940,2940,2940,2940,0
|
|
20240627,112200,163634935,2940,2940,2940,2940,0
|
|
20240627,112100,163634935,2940,2940,2940,2940,0
|
|
20240627,112000,163634935,2940,2930,2940,2930,11
|
|
20240627,111900,163602695,2945,2945,2945,2945,10
|
|
20240627,111800,163573245,2945,2935,2945,2925,1605
|
|
20240627,111700,158856100,2930,2930,2930,2930,104
|
|
20240627,111600,158551380,2930,2930,2930,2930,590
|
|
20240627,111500,156822680,2935,2935,2935,2935,0
|
|
20240627,111400,156822680,2935,2935,2935,2935,0
|
|
20240627,111300,156822680,2935,2935,2935,2935,0
|
|
20240627,111200,156822680,2935,2935,2935,2935,0
|
|
20240627,111100,156822680,2935,2935,2935,2935,0
|
|
20240627,111000,156822680,2935,2935,2935,2935,5
|
|
20240627,110900,156808005,2935,2935,2935,2935,1
|
|
20240627,110800,156805070,2930,2930,2930,2930,0
|
|
20240627,110700,156805070,2930,2930,2930,2930,0
|
|
20240627,110600,156805070,2930,2930,2930,2930,0
|
|
20240627,110500,156805070,2930,2930,2930,2930,0
|
|
20240627,110400,156805070,2930,2925,2930,2925,190
|
|
20240627,110300,156248490,2930,2930,2930,2930,0
|
|
20240627,110200,156248490,2930,2930,2930,2930,1
|
|
20240627,110100,156245560,2925,2925,2925,2925,30
|
|
20240627,110000,156157810,2925,2925,2925,2925,20
|
|
20240627,105900,156099310,2925,2925,2925,2925,28
|
|
20240627,105800,156017410,2925,2925,2925,2925,178
|
|
20240627,105700,155496760,2925,2925,2925,2925,0
|
|
20240627,105600,155496760,2925,2925,2930,2925,27
|
|
20240627,105500,155417760,2925,2925,2925,2925,14
|
|
20240627,105400,155376810,2925,2925,2925,2925,24
|
|
20240627,105300,155306610,2925,2925,2925,2925,14
|
|
20240627,105200,155265660,2925,2925,2925,2925,28
|
|
20240627,105100,155183760,2925,2925,2925,2925,4
|
|
20240627,105000,155172060,2925,2925,2925,2925,0
|
|
20240627,104900,155172060,2925,2925,2925,2925,0
|
|
20240627,104800,155172060,2925,2925,2925,2925,200
|
|
20240627,104700,154587060,2935,2935,2935,2925,719
|
|
20240627,104600,152483955,2935,2935,2935,2935,0
|
|
20240627,104500,152483955,2935,2935,2935,2935,1
|
|
20240627,104400,152481020,2935,2935,2935,2935,14
|
|
20240627,104300,152439930,2935,2925,2935,2925,766
|
|
20240627,104200,150197410,2935,2935,2935,2935,6
|
|
20240627,104100,150179800,2930,2930,2935,2930,3098
|
|
20240627,104000,141102655,2930,2930,2930,2930,6
|
|
20240627,103900,141085075,2930,2930,2930,2930,41
|
|
20240627,103800,140964945,2935,2935,2935,2935,0
|
|
20240627,103700,140964945,2935,2935,2935,2935,1
|
|
20240627,103600,140962010,2930,2930,2930,2930,41
|
|
20240627,103500,140841880,2935,2930,2935,2930,501
|
|
20240627,103400,139373945,2935,2935,2935,2935,0
|
|
20240627,103300,139373945,2935,2935,2935,2935,0
|
|
20240627,103200,139373945,2935,2935,2935,2935,394
|
|
20240627,103100,138217555,2940,2940,2940,2940,0
|
|
20240627,103000,138217555,2940,2940,2940,2940,11
|
|
20240627,102900,138185215,2940,2940,2940,2940,100
|
|
20240627,102800,137891215,2930,2930,2930,2930,175
|
|
20240627,102700,137378465,2930,2930,2930,2930,214
|
|
20240627,102600,136751445,2930,2935,2935,2930,950
|
|
20240627,102500,133967270,2940,2940,2940,2940,0
|
|
20240627,102400,133967270,2940,2940,2940,2940,0
|
|
20240627,102300,133967270,2940,2940,2940,2940,0
|
|
20240627,102200,133967270,2940,2940,2940,2940,1
|
|
20240627,102100,133964330,2935,2930,2940,2930,172
|
|
20240627,102000,133459900,2940,2935,2940,2935,490
|
|
20240627,101900,132021620,2930,2935,2935,2930,241
|
|
20240627,101800,131315470,2935,2935,2935,2935,21
|
|
20240627,101700,131253835,2940,2940,2940,2940,0
|
|
20240627,101600,131253835,2940,2935,2940,2935,520
|
|
20240627,101500,129727575,2935,2940,2940,2935,1011
|
|
20240627,101400,126755265,2940,2935,2940,2935,343
|
|
20240627,101300,125748555,2935,2935,2935,2935,149
|
|
20240627,101200,125311240,2940,2940,2940,2940,922
|
|
20240627,101100,122600560,2940,2940,2940,2940,0
|
|
20240627,101000,122600560,2940,2945,2945,2940,82
|
|
20240627,100900,122359470,2945,2945,2945,2945,5
|
|
20240627,100800,122344745,2950,2950,2950,2950,0
|
|
20240627,100700,122344745,2950,2955,2955,2950,104
|
|
20240627,100600,122037445,2955,2955,2955,2955,17
|
|
20240627,100500,121987210,2955,2955,2955,2955,0
|
|
20240627,100400,121987210,2955,2945,2960,2945,5619
|
|
20240627,100300,105410180,2945,2940,2945,2940,9
|
|
20240627,100200,105383705,2945,2940,2945,2940,103
|
|
20240627,100100,105080850,2940,2940,2940,2940,0
|
|
20240627,100000,105080850,2940,2940,2940,2940,0
|
|
20240627,095900,105080850,2940,2940,2940,2940,1
|
|
20240627,095800,105077910,2940,2940,2940,2940,51
|
|
20240627,095700,104927970,2940,2940,2940,2940,1
|
|
20240627,095600,104925030,2945,2945,2945,2945,119
|
|
20240627,095500,104574575,2945,2945,2945,2945,2066
|
|
20240627,095400,98490205,2945,2945,2945,2945,0
|
|
20240627,095300,98490205,2945,2945,2945,2945,0
|
|
20240627,095200,98490205,2945,2945,2945,2945,0
|
|
20240627,095100,98490205,2945,2945,2945,2945,0
|
|
20240627,095000,98490205,2945,2945,2945,2945,706
|
|
20240627,094900,96411035,2940,2940,2940,2940,83
|
|
20240627,094800,96167015,2930,2935,2935,2930,100
|
|
20240627,094700,95873610,2930,2945,2945,2930,1061
|
|
20240627,094600,92754965,2940,2940,2940,2940,508
|
|
20240627,094500,91261445,2950,2940,2950,2940,4260
|
|
20240627,094400,78727925,2940,2940,2940,2940,0
|
|
20240627,094300,78727925,2940,2940,2940,2940,1000
|
|
20240627,094200,75787925,2940,2940,2940,2940,876
|
|
20240627,094100,73212485,2940,2935,2940,2935,273
|
|
20240627,094000,72410485,2935,2930,2935,2930,2
|
|
20240627,093900,72404620,2930,2935,2935,2930,1610
|
|
20240627,093800,67684760,2935,2935,2935,2935,100
|
|
20240627,093700,67391260,2935,2935,2935,2935,388
|
|
20240627,093600,66252480,2935,2935,2935,2935,120
|
|
20240627,093500,65900280,2940,2940,2940,2940,266
|
|
20240627,093400,65118240,2940,2940,2945,2940,828
|
|
20240627,093300,62683205,2945,2950,2955,2945,173
|
|
20240627,093200,62172845,2955,2940,2955,2940,2287
|
|
20240627,093100,55432110,2930,2930,2930,2930,20
|
|
20240627,093000,55373510,2940,2940,2940,2925,639
|
|
20240627,092900,53496875,2945,2940,2945,2940,769
|
|
20240627,092800,51234670,2950,2925,2950,2925,2249
|
|
20240627,092700,44627260,2920,2920,2920,2920,0
|
|
20240627,092600,44627260,2920,2920,2920,2920,269
|
|
20240627,092500,43841780,2925,2925,2925,2925,1030
|
|
20240627,092400,40829030,2930,2930,2930,2930,14
|
|
20240627,092300,40788010,2935,2935,2935,2935,1000
|
|
20240627,092200,37853010,2940,2940,2940,2935,1122
|
|
20240627,092100,34554435,2940,2925,2940,2925,3272
|
|
20240627,092000,24976665,2925,2920,2925,2920,520
|
|
20240627,091900,23455765,2920,2920,2920,2920,0
|
|
20240627,091800,23455765,2920,2920,2920,2920,620
|
|
20240627,091700,21645365,2920,2920,2920,2920,73
|
|
20240627,091600,21432205,2920,2920,2920,2920,1
|
|
20240627,091500,21429285,2915,2915,2915,2915,620
|
|
20240627,091400,19621985,2915,2915,2915,2915,10
|
|
20240627,091300,19592835,2920,2920,2920,2920,15
|
|
20240627,091200,19549035,2920,2920,2920,2920,1
|
|
20240627,091100,19546115,2920,2920,2920,2920,129
|
|
20240627,091000,19169435,2920,2920,2920,2920,437
|
|
20240627,090900,17893395,2920,2915,2920,2900,2099
|
|
20240627,090800,11770190,2910,2900,2910,2900,501
|
|
20240627,090700,10317280,2900,2900,2900,2900,1
|
|
20240627,090600,10314380,2900,2915,2915,2900,256
|
|
20240627,090500,9569415,2915,2915,2915,2915,125
|
|
20240627,090400,9205040,2915,2905,2920,2905,809
|
|
20240627,090300,6851180,2905,2910,2910,2905,4
|
|
20240627,090200,6839545,2915,2915,2915,2915,0
|
|
20240627,090100,6839545,2915,2910,2915,2910,213
|
|
20240627,090000,6218715,2915,2895,2915,2895,1853
|