730 lines
34 KiB
CSV
730 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,210700,323244040,2905,2905,2905,2905,10400
|
|
20240628,210600,323244040,2905,2905,2905,2905,0
|
|
20240628,210500,323244040,2905,2905,2905,2905,0
|
|
20240628,210400,323244040,2905,2905,2905,2905,0
|
|
20240628,210300,323244040,2905,2905,2905,2905,0
|
|
20240628,210200,323244040,2905,2905,2905,2905,0
|
|
20240628,210100,323244040,2905,2905,2905,2905,0
|
|
20240628,210000,323244040,2905,2905,2905,2905,0
|
|
20240628,205900,323244040,2905,2905,2905,2905,0
|
|
20240628,205800,323244040,2905,2905,2905,2905,0
|
|
20240628,205700,323244040,2905,2905,2905,2905,0
|
|
20240628,205600,323244040,2905,2905,2905,2905,0
|
|
20240628,205500,323244040,2905,2905,2905,2905,0
|
|
20240628,205400,323244040,2905,2905,2905,2905,0
|
|
20240628,205300,323244040,2905,2905,2905,2905,0
|
|
20240628,205200,323244040,2905,2905,2905,2905,0
|
|
20240628,205100,323244040,2905,2905,2905,2905,0
|
|
20240628,205000,323244040,2905,2905,2905,2905,0
|
|
20240628,204900,323244040,2905,2905,2905,2905,0
|
|
20240628,204800,323244040,2905,2905,2905,2905,0
|
|
20240628,204700,323244040,2905,2905,2905,2905,0
|
|
20240628,204600,323244040,2905,2905,2905,2905,0
|
|
20240628,204500,323244040,2905,2905,2905,2905,0
|
|
20240628,204400,323244040,2905,2905,2905,2905,0
|
|
20240628,204300,323244040,2905,2905,2905,2905,0
|
|
20240628,204200,323244040,2905,2905,2905,2905,0
|
|
20240628,204100,323244040,2905,2905,2905,2905,0
|
|
20240628,204000,323244040,2905,2905,2905,2905,0
|
|
20240628,203900,323244040,2905,2905,2905,2905,0
|
|
20240628,203800,323244040,2905,2905,2905,2905,0
|
|
20240628,203700,323244040,2905,2905,2905,2905,10400
|
|
20240628,203600,323244040,2905,2905,2905,2905,0
|
|
20240628,203500,323244040,2905,2905,2905,2905,0
|
|
20240628,203400,323244040,2905,2905,2905,2905,0
|
|
20240628,203300,323244040,2905,2905,2905,2905,0
|
|
20240628,203200,323244040,2905,2905,2905,2905,0
|
|
20240628,203100,323244040,2905,2905,2905,2905,0
|
|
20240628,203000,323244040,2905,2905,2905,2905,0
|
|
20240628,202900,323244040,2905,2905,2905,2905,0
|
|
20240628,202800,323244040,2905,2905,2905,2905,0
|
|
20240628,202700,323244040,2905,2905,2905,2905,0
|
|
20240628,202600,323244040,2905,2905,2905,2905,0
|
|
20240628,202500,323244040,2905,2905,2905,2905,0
|
|
20240628,202400,323244040,2905,2905,2905,2905,0
|
|
20240628,202300,323244040,2905,2905,2905,2905,0
|
|
20240628,202200,323244040,2905,2905,2905,2905,0
|
|
20240628,202100,323244040,2905,2905,2905,2905,0
|
|
20240628,202000,323244040,2905,2905,2905,2905,0
|
|
20240628,201900,323244040,2905,2905,2905,2905,0
|
|
20240628,201800,323244040,2905,2905,2905,2905,0
|
|
20240628,201700,323244040,2905,2905,2905,2905,0
|
|
20240628,201600,323244040,2905,2905,2905,2905,0
|
|
20240628,201500,323244040,2905,2905,2905,2905,0
|
|
20240628,201400,323244040,2905,2905,2905,2905,0
|
|
20240628,201300,323244040,2905,2905,2905,2905,0
|
|
20240628,201200,323244040,2905,2905,2905,2905,0
|
|
20240628,201100,323244040,2905,2905,2905,2905,0
|
|
20240628,201000,323244040,2905,2905,2905,2905,0
|
|
20240628,200900,323244040,2905,2905,2905,2905,0
|
|
20240628,200800,323244040,2905,2905,2905,2905,0
|
|
20240628,200700,323244040,2905,2905,2905,2905,10400
|
|
20240628,200600,323244040,2905,2905,2905,2905,0
|
|
20240628,200500,323244040,2905,2905,2905,2905,0
|
|
20240628,200400,323244040,2905,2905,2905,2905,0
|
|
20240628,200300,323244040,2905,2905,2905,2905,0
|
|
20240628,200200,323244040,2905,2905,2905,2905,0
|
|
20240628,200100,323244040,2905,2905,2905,2905,0
|
|
20240628,200000,323244040,2905,2905,2905,2905,0
|
|
20240628,195900,323244040,2905,2905,2905,2905,0
|
|
20240628,195800,323244040,2905,2905,2905,2905,0
|
|
20240628,195700,323244040,2905,2905,2905,2905,0
|
|
20240628,195600,323244040,2905,2905,2905,2905,0
|
|
20240628,195500,323244040,2905,2905,2905,2905,0
|
|
20240628,195400,323244040,2905,2905,2905,2905,0
|
|
20240628,195300,323244040,2905,2905,2905,2905,0
|
|
20240628,195200,323244040,2905,2905,2905,2905,0
|
|
20240628,195100,323244040,2905,2905,2905,2905,0
|
|
20240628,195000,323244040,2905,2905,2905,2905,0
|
|
20240628,194900,323244040,2905,2905,2905,2905,0
|
|
20240628,194800,323244040,2905,2905,2905,2905,0
|
|
20240628,194700,323244040,2905,2905,2905,2905,0
|
|
20240628,194600,323244040,2905,2905,2905,2905,0
|
|
20240628,194500,323244040,2905,2905,2905,2905,0
|
|
20240628,194400,323244040,2905,2905,2905,2905,0
|
|
20240628,194300,323244040,2905,2905,2905,2905,0
|
|
20240628,194200,323244040,2905,2905,2905,2905,0
|
|
20240628,194100,323244040,2905,2905,2905,2905,0
|
|
20240628,194000,323244040,2905,2905,2905,2905,0
|
|
20240628,193900,323244040,2905,2905,2905,2905,0
|
|
20240628,193800,323244040,2905,2905,2905,2905,0
|
|
20240628,193700,323244040,2905,2905,2905,2905,10400
|
|
20240628,193600,323244040,2905,2905,2905,2905,0
|
|
20240628,193500,323244040,2905,2905,2905,2905,0
|
|
20240628,193400,323244040,2905,2905,2905,2905,0
|
|
20240628,193300,323244040,2905,2905,2905,2905,0
|
|
20240628,193200,323244040,2905,2905,2905,2905,0
|
|
20240628,193100,323244040,2905,2905,2905,2905,0
|
|
20240628,193000,323244040,2905,2905,2905,2905,0
|
|
20240628,192900,323244040,2905,2905,2905,2905,0
|
|
20240628,192800,323244040,2905,2905,2905,2905,0
|
|
20240628,192700,323244040,2905,2905,2905,2905,0
|
|
20240628,192600,323244040,2905,2905,2905,2905,0
|
|
20240628,192500,323244040,2905,2905,2905,2905,0
|
|
20240628,192400,323244040,2905,2905,2905,2905,0
|
|
20240628,192300,323244040,2905,2905,2905,2905,0
|
|
20240628,192200,323244040,2905,2905,2905,2905,0
|
|
20240628,192100,323244040,2905,2905,2905,2905,0
|
|
20240628,192000,323244040,2905,2905,2905,2905,0
|
|
20240628,191900,323244040,2905,2905,2905,2905,0
|
|
20240628,191800,323244040,2905,2905,2905,2905,0
|
|
20240628,191700,323244040,2905,2905,2905,2905,0
|
|
20240628,191600,323244040,2905,2905,2905,2905,0
|
|
20240628,191500,323244040,2905,2905,2905,2905,0
|
|
20240628,191400,323244040,2905,2905,2905,2905,0
|
|
20240628,191300,323244040,2905,2905,2905,2905,0
|
|
20240628,191200,323244040,2905,2905,2905,2905,0
|
|
20240628,191100,323244040,2905,2905,2905,2905,0
|
|
20240628,191000,323244040,2905,2905,2905,2905,0
|
|
20240628,190900,323244040,2905,2905,2905,2905,0
|
|
20240628,190800,323244040,2905,2905,2905,2905,0
|
|
20240628,190700,323244040,2905,2905,2905,2905,10400
|
|
20240628,190600,323244040,2905,2905,2905,2905,0
|
|
20240628,190500,323244040,2905,2905,2905,2905,0
|
|
20240628,190400,323244040,2905,2905,2905,2905,0
|
|
20240628,190300,323244040,2905,2905,2905,2905,0
|
|
20240628,190200,323244040,2905,2905,2905,2905,0
|
|
20240628,190100,323244040,2905,2905,2905,2905,0
|
|
20240628,190000,323244040,2905,2905,2905,2905,0
|
|
20240628,185900,323244040,2905,2905,2905,2905,0
|
|
20240628,185800,323244040,2905,2905,2905,2905,0
|
|
20240628,185700,323244040,2905,2905,2905,2905,0
|
|
20240628,185600,323244040,2905,2905,2905,2905,0
|
|
20240628,185500,323244040,2905,2905,2905,2905,0
|
|
20240628,185400,323244040,2905,2905,2905,2905,0
|
|
20240628,185300,323244040,2905,2905,2905,2905,0
|
|
20240628,185200,323244040,2905,2905,2905,2905,0
|
|
20240628,185100,323244040,2905,2905,2905,2905,0
|
|
20240628,185000,323244040,2905,2905,2905,2905,0
|
|
20240628,184900,323244040,2905,2905,2905,2905,0
|
|
20240628,184800,323244040,2905,2905,2905,2905,0
|
|
20240628,184700,323244040,2905,2905,2905,2905,0
|
|
20240628,184600,323244040,2905,2905,2905,2905,0
|
|
20240628,184500,323244040,2905,2905,2905,2905,0
|
|
20240628,184400,323244040,2905,2905,2905,2905,0
|
|
20240628,184300,323244040,2905,2905,2905,2905,0
|
|
20240628,184200,323244040,2905,2905,2905,2905,0
|
|
20240628,184100,323244040,2905,2905,2905,2905,0
|
|
20240628,184000,323244040,2905,2905,2905,2905,0
|
|
20240628,183900,323244040,2905,2905,2905,2905,0
|
|
20240628,183800,323244040,2905,2905,2905,2905,0
|
|
20240628,183700,323244040,2905,2905,2905,2905,10400
|
|
20240628,183600,323244040,2905,2905,2905,2905,0
|
|
20240628,183500,323244040,2905,2905,2905,2905,0
|
|
20240628,183400,323244040,2905,2905,2905,2905,0
|
|
20240628,183300,323244040,2905,2905,2905,2905,0
|
|
20240628,183200,323244040,2905,2905,2905,2905,0
|
|
20240628,183100,323244040,2905,2905,2905,2905,0
|
|
20240628,183000,323244040,2905,2905,2905,2905,0
|
|
20240628,182900,323244040,2905,2905,2905,2905,0
|
|
20240628,182800,323244040,2905,2905,2905,2905,0
|
|
20240628,182700,323244040,2905,2905,2905,2905,0
|
|
20240628,182600,323244040,2905,2905,2905,2905,0
|
|
20240628,182500,323244040,2905,2905,2905,2905,0
|
|
20240628,182400,323244040,2905,2905,2905,2905,0
|
|
20240628,182300,323244040,2905,2905,2905,2905,0
|
|
20240628,182200,323244040,2905,2905,2905,2905,0
|
|
20240628,182100,323244040,2905,2905,2905,2905,0
|
|
20240628,182000,323244040,2905,2905,2905,2905,0
|
|
20240628,181900,323244040,2905,2905,2905,2905,0
|
|
20240628,181800,323244040,2905,2905,2905,2905,0
|
|
20240628,181700,323244040,2905,2905,2905,2905,0
|
|
20240628,181600,323244040,2905,2905,2905,2905,0
|
|
20240628,181500,323244040,2905,2905,2905,2905,0
|
|
20240628,181400,323244040,2905,2905,2905,2905,0
|
|
20240628,181300,323244040,2905,2905,2905,2905,0
|
|
20240628,181200,323244040,2905,2905,2905,2905,0
|
|
20240628,181100,323244040,2905,2905,2905,2905,0
|
|
20240628,181000,323244040,2905,2905,2905,2905,0
|
|
20240628,180900,323244040,2905,2905,2905,2905,0
|
|
20240628,180800,323244040,2905,2905,2905,2905,0
|
|
20240628,180700,323244040,2905,2905,2905,2905,10400
|
|
20240628,180600,323244040,2905,2905,2905,2905,0
|
|
20240628,180500,323244040,2905,2905,2905,2905,0
|
|
20240628,180400,323244040,2905,2905,2905,2905,0
|
|
20240628,180300,323244040,2905,2905,2905,2905,0
|
|
20240628,180200,323244040,2905,2905,2905,2905,0
|
|
20240628,180100,323244040,2905,2905,2905,2905,0
|
|
20240628,180000,323244040,2905,2905,2905,2905,0
|
|
20240628,175900,323244040,2905,2905,2905,2905,0
|
|
20240628,175800,323244040,2905,2905,2905,2905,0
|
|
20240628,175700,323244040,2905,2905,2905,2905,0
|
|
20240628,175600,323244040,2905,2905,2905,2905,0
|
|
20240628,175500,323244040,2905,2905,2905,2905,0
|
|
20240628,175400,323244040,2905,2905,2905,2905,0
|
|
20240628,175300,323244040,2905,2905,2905,2905,0
|
|
20240628,175200,323244040,2905,2905,2905,2905,0
|
|
20240628,175100,323244040,2905,2905,2905,2905,0
|
|
20240628,175000,323244040,2905,2905,2905,2905,0
|
|
20240628,174900,323244040,2905,2905,2905,2905,0
|
|
20240628,174800,323244040,2905,2905,2905,2905,0
|
|
20240628,174700,323244040,2905,2905,2905,2905,0
|
|
20240628,174600,323244040,2905,2905,2905,2905,0
|
|
20240628,174500,323244040,2905,2905,2905,2905,0
|
|
20240628,174400,323244040,2905,2905,2905,2905,0
|
|
20240628,174300,323244040,2905,2905,2905,2905,0
|
|
20240628,174200,323244040,2905,2905,2905,2905,0
|
|
20240628,174100,323244040,2905,2905,2905,2905,0
|
|
20240628,174000,323244040,2905,2905,2905,2905,0
|
|
20240628,173900,323244040,2905,2905,2905,2905,0
|
|
20240628,173800,323244040,2905,2905,2905,2905,0
|
|
20240628,173700,323244040,2905,2905,2905,2905,10400
|
|
20240628,173600,323244040,2905,2905,2905,2905,0
|
|
20240628,173500,323244040,2905,2905,2905,2905,0
|
|
20240628,173400,323244040,2905,2905,2905,2905,0
|
|
20240628,173300,323244040,2905,2905,2905,2905,0
|
|
20240628,173200,323244040,2905,2905,2905,2905,0
|
|
20240628,173100,323244040,2905,2905,2905,2905,0
|
|
20240628,173000,323244040,2905,2905,2905,2905,0
|
|
20240628,172900,323244040,2905,2905,2905,2905,0
|
|
20240628,172800,323244040,2905,2905,2905,2905,0
|
|
20240628,172700,323244040,2905,2905,2905,2905,0
|
|
20240628,172600,323244040,2905,2905,2905,2905,0
|
|
20240628,172500,323244040,2905,2905,2905,2905,0
|
|
20240628,172400,323244040,2905,2905,2905,2905,0
|
|
20240628,172300,323244040,2905,2905,2905,2905,0
|
|
20240628,172200,323244040,2905,2905,2905,2905,0
|
|
20240628,172100,323244040,2905,2905,2905,2905,0
|
|
20240628,172000,323244040,2905,2905,2905,2905,0
|
|
20240628,171900,323244040,2905,2905,2905,2905,0
|
|
20240628,171800,323244040,2905,2905,2905,2905,0
|
|
20240628,171700,323244040,2905,2905,2905,2905,0
|
|
20240628,171600,323244040,2905,2905,2905,2905,0
|
|
20240628,171500,323244040,2905,2905,2905,2905,0
|
|
20240628,171400,323244040,2905,2905,2905,2905,0
|
|
20240628,171300,323244040,2905,2905,2905,2905,0
|
|
20240628,171200,323244040,2905,2905,2905,2905,0
|
|
20240628,171100,323244040,2905,2905,2905,2905,0
|
|
20240628,171000,323244040,2905,2905,2905,2905,0
|
|
20240628,170900,323244040,2905,2905,2905,2905,0
|
|
20240628,170800,323244040,2905,2905,2905,2905,0
|
|
20240628,170700,323244040,2905,2905,2905,2905,10400
|
|
20240628,170600,323244040,2905,2905,2905,2905,0
|
|
20240628,170500,323244040,2905,2905,2905,2905,0
|
|
20240628,170400,323244040,2905,2905,2905,2905,0
|
|
20240628,170300,323244040,2905,2905,2905,2905,0
|
|
20240628,170200,323244040,2905,2905,2905,2905,0
|
|
20240628,170100,323244040,2905,2905,2905,2905,0
|
|
20240628,170000,323244040,2905,2905,2905,2905,0
|
|
20240628,165900,323244040,2905,2905,2905,2905,0
|
|
20240628,165800,323244040,2905,2905,2905,2905,0
|
|
20240628,165700,323244040,2905,2905,2905,2905,0
|
|
20240628,165600,323244040,2905,2905,2905,2905,0
|
|
20240628,165500,323244040,2905,2905,2905,2905,0
|
|
20240628,165400,323244040,2905,2905,2905,2905,0
|
|
20240628,165300,323244040,2905,2905,2905,2905,0
|
|
20240628,165200,323244040,2905,2905,2905,2905,0
|
|
20240628,165100,323244040,2905,2905,2905,2905,0
|
|
20240628,165000,323244040,2905,2905,2905,2905,0
|
|
20240628,164900,323244040,2905,2905,2905,2905,0
|
|
20240628,164800,323244040,2905,2905,2905,2905,0
|
|
20240628,164700,323244040,2905,2905,2905,2905,0
|
|
20240628,164600,323244040,2905,2905,2905,2905,0
|
|
20240628,164500,323244040,2905,2905,2905,2905,0
|
|
20240628,164400,323244040,2905,2905,2905,2905,0
|
|
20240628,164300,323244040,2905,2905,2905,2905,0
|
|
20240628,164200,323244040,2905,2905,2905,2905,0
|
|
20240628,164100,323244040,2905,2905,2905,2905,0
|
|
20240628,164000,323244040,2905,2905,2905,2905,0
|
|
20240628,163900,323244040,2905,2905,2905,2905,0
|
|
20240628,163800,323244040,2905,2905,2905,2905,0
|
|
20240628,163700,323244040,2905,2905,2905,2905,10400
|
|
20240628,163600,323244040,2905,2905,2905,2905,0
|
|
20240628,163500,323244040,2905,2905,2905,2905,0
|
|
20240628,163400,323244040,2905,2905,2905,2905,0
|
|
20240628,163300,323244040,2905,2905,2905,2905,0
|
|
20240628,163200,323244040,2905,2905,2905,2905,0
|
|
20240628,163100,323244040,2905,2905,2905,2905,0
|
|
20240628,163000,323244040,2905,2905,2905,2905,0
|
|
20240628,162900,323244040,2905,2905,2905,2905,0
|
|
20240628,162800,323244040,2905,2905,2905,2905,0
|
|
20240628,162700,323244040,2905,2905,2905,2905,0
|
|
20240628,162600,323244040,2905,2905,2905,2905,0
|
|
20240628,162500,323244040,2905,2905,2905,2905,0
|
|
20240628,162400,323244040,2905,2905,2905,2905,0
|
|
20240628,162300,323244040,2905,2905,2905,2905,0
|
|
20240628,162200,323244040,2905,2905,2905,2905,0
|
|
20240628,162100,323244040,2905,2905,2905,2905,0
|
|
20240628,162000,323244040,2905,2905,2905,2905,0
|
|
20240628,161900,323244040,2905,2905,2905,2905,0
|
|
20240628,161800,323244040,2905,2905,2905,2905,0
|
|
20240628,161700,323244040,2905,2905,2905,2905,0
|
|
20240628,161600,323244040,2905,2905,2905,2905,0
|
|
20240628,161500,323244040,2905,2905,2905,2905,0
|
|
20240628,161400,323244040,2905,2905,2905,2905,0
|
|
20240628,161300,323244040,2905,2905,2905,2905,0
|
|
20240628,161200,323244040,2905,2905,2905,2905,0
|
|
20240628,161100,323244040,2905,2905,2905,2905,0
|
|
20240628,161000,323244040,2905,2905,2905,2905,0
|
|
20240628,160900,323244040,2905,2905,2905,2905,0
|
|
20240628,160800,323244040,2905,2905,2905,2905,0
|
|
20240628,160700,323244040,2905,2905,2905,2905,10400
|
|
20240628,160600,323244040,2905,2905,2905,2905,0
|
|
20240628,160500,323244040,2905,2905,2905,2905,0
|
|
20240628,160400,323244040,2905,2905,2905,2905,0
|
|
20240628,160300,323244040,2905,2905,2905,2905,0
|
|
20240628,160200,323244040,2905,2905,2905,2905,0
|
|
20240628,160100,323244040,2905,2905,2905,2905,0
|
|
20240628,160000,323244040,2905,2905,2905,2905,0
|
|
20240628,155900,323244040,2905,2905,2905,2905,0
|
|
20240628,155800,323244040,2905,2905,2905,2905,0
|
|
20240628,155700,323244040,2905,2905,2905,2905,0
|
|
20240628,155600,323244040,2905,2905,2905,2905,0
|
|
20240628,155500,323244040,2905,2905,2905,2905,0
|
|
20240628,155400,323244040,2905,2905,2905,2905,0
|
|
20240628,155300,323244040,2905,2905,2905,2905,0
|
|
20240628,155200,323244040,2905,2905,2905,2905,0
|
|
20240628,155100,323244040,2905,2905,2905,2905,0
|
|
20240628,155000,323244040,2905,2905,2905,2905,0
|
|
20240628,154900,323244040,2905,2905,2905,2905,0
|
|
20240628,154800,323244040,2905,2905,2905,2905,0
|
|
20240628,154700,323244040,2905,2905,2905,2905,0
|
|
20240628,154600,323244040,2905,2905,2905,2905,0
|
|
20240628,154500,323244040,2905,2905,2905,2905,0
|
|
20240628,154400,323244040,2905,2905,2905,2905,0
|
|
20240628,154300,323244040,2905,2905,2905,2905,0
|
|
20240628,154200,323244040,2905,2905,2905,2905,0
|
|
20240628,154100,323244040,2905,2905,2905,2905,0
|
|
20240628,154000,323244040,2905,2905,2905,2905,0
|
|
20240628,153900,323244040,2905,2905,2905,2905,0
|
|
20240628,153800,323244040,2905,2905,2905,2905,0
|
|
20240628,153700,323244040,2905,2905,2905,2905,10400
|
|
20240628,153600,323244040,2905,2905,2905,2905,0
|
|
20240628,153500,323244040,2905,2905,2905,2905,0
|
|
20240628,153400,323244040,2905,2905,2905,2905,0
|
|
20240628,153300,323244040,2905,2905,2905,2905,0
|
|
20240628,153200,323244040,2905,2905,2905,2905,0
|
|
20240628,153100,323244040,2905,2905,2905,2905,0
|
|
20240628,153000,323244040,2905,2905,2905,2905,10400
|
|
20240628,152900,293032040,2935,2935,2935,2935,0
|
|
20240628,152800,293032040,2935,2935,2935,2935,0
|
|
20240628,152700,293032040,2935,2935,2935,2935,0
|
|
20240628,152600,293032040,2935,2935,2935,2935,0
|
|
20240628,152500,293032040,2935,2935,2935,2935,0
|
|
20240628,152400,293032040,2935,2935,2935,2935,0
|
|
20240628,152300,293032040,2935,2935,2935,2935,0
|
|
20240628,152200,293032040,2935,2935,2935,2935,0
|
|
20240628,152100,293032040,2935,2935,2935,2935,0
|
|
20240628,152000,293032040,2935,2935,2935,2935,0
|
|
20240628,151900,293032040,2935,2920,2935,2910,1711
|
|
20240628,151800,288017130,2925,2920,2925,2920,5076
|
|
20240628,151700,273193945,2920,2920,2920,2920,0
|
|
20240628,151600,273193945,2920,2920,2920,2920,0
|
|
20240628,151500,273193945,2920,2920,2920,2920,0
|
|
20240628,151400,273193945,2920,2920,2920,2920,0
|
|
20240628,151300,273193945,2920,2920,2920,2920,0
|
|
20240628,151200,273193945,2920,2920,2920,2910,61
|
|
20240628,151100,273016325,2920,2920,2920,2920,0
|
|
20240628,151000,273016325,2920,2915,2920,2915,592
|
|
20240628,150900,271290640,2920,2920,2920,2920,167
|
|
20240628,150800,270803000,2920,2920,2920,2920,1
|
|
20240628,150700,270800080,2910,2910,2910,2910,0
|
|
20240628,150600,270800080,2910,2910,2910,2910,0
|
|
20240628,150500,270800080,2910,2910,2910,2910,898
|
|
20240628,150400,268186900,2920,2920,2920,2920,0
|
|
20240628,150300,268186900,2920,2920,2920,2920,0
|
|
20240628,150200,268186900,2920,2920,2920,2920,0
|
|
20240628,150100,268186900,2920,2920,2920,2920,0
|
|
20240628,150000,268186900,2920,2920,2920,2920,0
|
|
20240628,145900,268186900,2920,2910,2920,2910,97
|
|
20240628,145800,267904620,2920,2920,2920,2920,0
|
|
20240628,145700,267904620,2920,2915,2920,2915,101
|
|
20240628,145600,267610200,2920,2920,2920,2920,0
|
|
20240628,145500,267610200,2920,2920,2920,2920,0
|
|
20240628,145400,267610200,2920,2920,2920,2915,500
|
|
20240628,145300,266152195,2920,2920,2920,2915,102
|
|
20240628,145200,265854360,2920,2915,2920,2915,901
|
|
20240628,145100,263227940,2920,2910,2920,2910,501
|
|
20240628,145000,261770020,2920,2920,2920,2920,2501
|
|
20240628,144900,254467100,2920,2910,2920,2910,113
|
|
20240628,144800,254138260,2920,2910,2920,2910,113
|
|
20240628,144700,253809420,2920,2920,2920,2920,100
|
|
20240628,144600,253517420,2920,2920,2920,2920,0
|
|
20240628,144500,253517420,2920,2920,2920,2920,163
|
|
20240628,144400,253041460,2910,2910,2910,2910,500
|
|
20240628,144300,251586460,2910,2910,2910,2910,0
|
|
20240628,144200,251586460,2910,2910,2910,2910,0
|
|
20240628,144100,251586460,2910,2910,2910,2910,3000
|
|
20240628,144000,242856460,2920,2920,2920,2920,0
|
|
20240628,143900,242856460,2920,2920,2920,2920,0
|
|
20240628,143800,242856460,2920,2920,2920,2920,1
|
|
20240628,143700,242853540,2910,2915,2915,2910,672
|
|
20240628,143600,240897260,2920,2920,2920,2920,0
|
|
20240628,143500,240897260,2920,2915,2920,2915,2
|
|
20240628,143400,240891425,2910,2910,2910,2910,0
|
|
20240628,143300,240891425,2910,2910,2910,2910,0
|
|
20240628,143200,240891425,2910,2920,2920,2910,21
|
|
20240628,143100,240830295,2920,2920,2920,2920,6
|
|
20240628,143000,240812775,2910,2910,2910,2910,195
|
|
20240628,142900,240245325,2920,2920,2920,2920,1000
|
|
20240628,142800,237325325,2920,2920,2920,2920,0
|
|
20240628,142700,237325325,2920,2920,2920,2920,0
|
|
20240628,142600,237325325,2920,2920,2920,2920,0
|
|
20240628,142500,237325325,2920,2920,2920,2920,2
|
|
20240628,142400,237319485,2920,2920,2920,2920,0
|
|
20240628,142300,237319485,2920,2920,2920,2920,99
|
|
20240628,142200,237030405,2920,2920,2920,2920,0
|
|
20240628,142100,237030405,2920,2920,2920,2920,0
|
|
20240628,142000,237030405,2920,2915,2920,2915,21
|
|
20240628,141900,236969185,2920,2920,2920,2920,0
|
|
20240628,141800,236969185,2920,2920,2920,2910,362
|
|
20240628,141700,235915735,2920,2915,2920,2910,136
|
|
20240628,141600,235519800,2920,2920,2920,2920,0
|
|
20240628,141500,235519800,2920,2920,2920,2920,0
|
|
20240628,141400,235519800,2920,2920,2920,2920,0
|
|
20240628,141300,235519800,2920,2915,2920,2915,32
|
|
20240628,141200,235426515,2920,2920,2920,2920,2
|
|
20240628,141100,235420675,2920,2915,2920,2915,8
|
|
20240628,141000,235397350,2920,2920,2920,2920,0
|
|
20240628,140900,235397350,2920,2920,2920,2920,0
|
|
20240628,140800,235397350,2920,2915,2920,2915,201
|
|
20240628,140700,234811430,2920,2920,2920,2920,0
|
|
20240628,140600,234811430,2920,2915,2920,2915,601
|
|
20240628,140500,233059510,2920,2920,2920,2920,0
|
|
20240628,140400,233059510,2920,2920,2920,2920,0
|
|
20240628,140300,233059510,2920,2920,2920,2920,0
|
|
20240628,140200,233059510,2920,2920,2920,2920,0
|
|
20240628,140100,233059510,2920,2920,2920,2920,200
|
|
20240628,140000,232475510,2920,2920,2920,2920,1
|
|
20240628,135900,232472590,2915,2915,2915,2915,0
|
|
20240628,135800,232472590,2915,2915,2915,2915,0
|
|
20240628,135700,232472590,2915,2915,2915,2915,0
|
|
20240628,135600,232472590,2915,2915,2915,2915,121
|
|
20240628,135500,232119875,2910,2910,2910,2910,486
|
|
20240628,135400,230705615,2910,2910,2910,2910,385
|
|
20240628,135300,229585265,2915,2915,2915,2915,200
|
|
20240628,135200,229002265,2920,2920,2920,2920,0
|
|
20240628,135100,229002265,2920,2920,2920,2920,0
|
|
20240628,135000,229002265,2920,2915,2920,2915,22
|
|
20240628,134900,228938030,2920,2920,2920,2920,0
|
|
20240628,134800,228938030,2920,2920,2920,2920,3
|
|
20240628,134700,228929270,2920,2920,2920,2920,0
|
|
20240628,134600,228929270,2920,2915,2920,2915,11
|
|
20240628,134500,228897200,2920,2915,2920,2915,2
|
|
20240628,134400,228891365,2930,2930,2930,2930,0
|
|
20240628,134300,228891365,2930,2920,2930,2920,364
|
|
20240628,134200,227828475,2930,2930,2930,2930,0
|
|
20240628,134100,227828475,2930,2930,2930,2930,0
|
|
20240628,134000,227828475,2930,2930,2930,2930,0
|
|
20240628,133900,227828475,2930,2930,2930,2930,0
|
|
20240628,133800,227828475,2930,2930,2930,2930,0
|
|
20240628,133700,227828475,2930,2930,2930,2930,0
|
|
20240628,133600,227828475,2930,2930,2930,2930,0
|
|
20240628,133500,227828475,2930,2930,2930,2930,0
|
|
20240628,133400,227828475,2930,2930,2930,2930,0
|
|
20240628,133300,227828475,2930,2930,2930,2930,0
|
|
20240628,133200,227828475,2930,2930,2930,2930,0
|
|
20240628,133100,227828475,2930,2930,2930,2930,0
|
|
20240628,133000,227828475,2930,2930,2930,2930,62
|
|
20240628,132900,227646815,2930,2930,2930,2930,0
|
|
20240628,132800,227646815,2930,2930,2930,2930,0
|
|
20240628,132700,227646815,2930,2930,2930,2930,0
|
|
20240628,132600,227646815,2930,2930,2930,2930,0
|
|
20240628,132500,227646815,2930,2930,2930,2930,0
|
|
20240628,132400,227646815,2930,2930,2930,2930,100
|
|
20240628,132300,227353815,2930,2930,2930,2930,0
|
|
20240628,132200,227353815,2930,2930,2930,2930,0
|
|
20240628,132100,227353815,2930,2930,2930,2930,0
|
|
20240628,132000,227353815,2930,2915,2930,2915,480
|
|
20240628,131900,225954600,2930,2930,2930,2930,0
|
|
20240628,131800,225954600,2930,2930,2930,2930,0
|
|
20240628,131700,225954600,2930,2930,2930,2930,0
|
|
20240628,131600,225954600,2930,2915,2930,2915,86
|
|
20240628,131500,225703895,2935,2935,2935,2935,0
|
|
20240628,131400,225703895,2935,2935,2935,2935,0
|
|
20240628,131300,225703895,2935,2935,2935,2935,0
|
|
20240628,131200,225703895,2935,2935,2935,2935,0
|
|
20240628,131100,225703895,2935,2935,2935,2935,0
|
|
20240628,131000,225703895,2935,2935,2935,2935,0
|
|
20240628,130900,225703895,2935,2935,2935,2935,0
|
|
20240628,130800,225703895,2935,2935,2935,2935,0
|
|
20240628,130700,225703895,2935,2935,2935,2935,0
|
|
20240628,130600,225703895,2935,2935,2935,2935,0
|
|
20240628,130500,225703895,2935,2935,2935,2935,0
|
|
20240628,130400,225703895,2935,2935,2935,2935,2
|
|
20240628,130300,225698025,2940,2940,2940,2940,116
|
|
20240628,130200,225356985,2940,2940,2940,2940,2000
|
|
20240628,130100,219476985,2935,2935,2935,2935,3
|
|
20240628,130000,219468180,2940,2940,2940,2940,0
|
|
20240628,125900,219468180,2940,2935,2940,2935,8000
|
|
20240628,125800,195975375,2935,2935,2935,2935,0
|
|
20240628,125700,195975375,2935,2935,2935,2935,0
|
|
20240628,125600,195975375,2935,2935,2935,2935,0
|
|
20240628,125500,195975375,2935,2935,2935,2935,0
|
|
20240628,125400,195975375,2935,2935,2935,2935,0
|
|
20240628,125300,195975375,2935,2935,2935,2935,0
|
|
20240628,125200,195975375,2935,2935,2935,2935,0
|
|
20240628,125100,195975375,2935,2935,2935,2935,0
|
|
20240628,125000,195975375,2935,2935,2935,2935,0
|
|
20240628,124900,195975375,2935,2935,2935,2935,0
|
|
20240628,124800,195975375,2935,2935,2935,2915,59
|
|
20240628,124700,195802800,2915,2915,2935,2915,190
|
|
20240628,124600,195248930,2935,2935,2935,2935,16424
|
|
20240628,124500,147044490,2935,2935,2935,2930,1009
|
|
20240628,124400,144084575,2935,2920,2935,2920,2464
|
|
20240628,124300,136864345,2920,2920,2920,2920,4
|
|
20240628,124200,136852665,2920,2920,2920,2920,0
|
|
20240628,124100,136852665,2920,2920,2920,2920,0
|
|
20240628,124000,136852665,2920,2920,2920,2920,0
|
|
20240628,123900,136852665,2920,2920,2920,2920,0
|
|
20240628,123800,136852665,2920,2920,2920,2920,0
|
|
20240628,123700,136852665,2920,2920,2920,2920,102
|
|
20240628,123600,136554825,2920,2920,2920,2920,0
|
|
20240628,123500,136554825,2920,2920,2920,2920,0
|
|
20240628,123400,136554825,2920,2920,2920,2920,500
|
|
20240628,123300,135094825,2920,2920,2920,2920,0
|
|
20240628,123200,135094825,2920,2910,2920,2910,8
|
|
20240628,123100,135071535,2925,2925,2925,2925,50
|
|
20240628,123000,134925285,2930,2930,2930,2930,0
|
|
20240628,122900,134925285,2930,2930,2930,2930,0
|
|
20240628,122800,134925285,2930,2930,2930,2930,0
|
|
20240628,122700,134925285,2930,2930,2930,2930,0
|
|
20240628,122600,134925285,2930,2930,2930,2930,0
|
|
20240628,122500,134925285,2930,2930,2930,2930,0
|
|
20240628,122400,134925285,2930,2930,2930,2930,0
|
|
20240628,122300,134925285,2930,2930,2930,2930,0
|
|
20240628,122200,134925285,2930,2930,2930,2930,0
|
|
20240628,122100,134925285,2930,2930,2930,2930,0
|
|
20240628,122000,134925285,2930,2930,2930,2930,0
|
|
20240628,121900,134925285,2930,2930,2930,2930,7
|
|
20240628,121800,134904775,2930,2930,2930,2930,140
|
|
20240628,121700,134494575,2930,2930,2930,2930,0
|
|
20240628,121600,134494575,2930,2930,2930,2930,0
|
|
20240628,121500,134494575,2930,2930,2930,2925,3
|
|
20240628,121400,134485790,2930,2930,2930,2930,0
|
|
20240628,121300,134485790,2930,2930,2930,2930,0
|
|
20240628,121200,134485790,2930,2910,2930,2910,32
|
|
20240628,121100,134392650,2930,2930,2930,2930,0
|
|
20240628,121000,134392650,2930,2930,2930,2930,0
|
|
20240628,120900,134392650,2930,2930,2930,2930,10
|
|
20240628,120800,134363350,2930,2930,2930,2930,0
|
|
20240628,120700,134363350,2930,2930,2930,2930,0
|
|
20240628,120600,134363350,2930,2930,2930,2930,1
|
|
20240628,120500,134360420,2925,2925,2925,2925,6
|
|
20240628,120400,134342870,2935,2935,2935,2935,1000
|
|
20240628,120300,131407870,2935,2935,2935,2935,2
|
|
20240628,120200,131402000,2935,2920,2935,2920,2457
|
|
20240628,120100,124204925,2910,2910,2910,2910,0
|
|
20240628,120000,124204925,2910,2910,2910,2910,0
|
|
20240628,115900,124204925,2910,2910,2910,2910,0
|
|
20240628,115800,124204925,2910,2910,2910,2910,0
|
|
20240628,115700,124204925,2910,2910,2910,2910,0
|
|
20240628,115600,124204925,2910,2910,2910,2910,11
|
|
20240628,115500,124172915,2905,2905,2905,2905,0
|
|
20240628,115400,124172915,2905,2905,2905,2905,0
|
|
20240628,115300,124172915,2905,2905,2905,2905,0
|
|
20240628,115200,124172915,2905,2905,2905,2905,0
|
|
20240628,115100,124172915,2905,2910,2910,2905,680
|
|
20240628,115000,122197015,2925,2925,2925,2925,0
|
|
20240628,114900,122197015,2925,2925,2925,2925,0
|
|
20240628,114800,122197015,2925,2925,2925,2925,200
|
|
20240628,114700,121612015,2925,2925,2925,2925,0
|
|
20240628,114600,121612015,2925,2925,2925,2925,0
|
|
20240628,114500,121612015,2925,2925,2925,2925,0
|
|
20240628,114400,121612015,2925,2925,2925,2925,1
|
|
20240628,114300,121609090,2925,2925,2925,2925,0
|
|
20240628,114200,121609090,2925,2925,2925,2925,0
|
|
20240628,114100,121609090,2925,2925,2925,2925,0
|
|
20240628,114000,121609090,2925,2925,2925,2925,1
|
|
20240628,113900,121606165,2925,2925,2925,2925,0
|
|
20240628,113800,121606165,2925,2925,2925,2925,0
|
|
20240628,113700,121606165,2925,2925,2925,2925,0
|
|
20240628,113600,121606165,2925,2925,2925,2925,75
|
|
20240628,113500,121386790,2925,2925,2925,2925,0
|
|
20240628,113400,121386790,2925,2925,2925,2925,0
|
|
20240628,113300,121386790,2925,2925,2925,2925,0
|
|
20240628,113200,121386790,2925,2925,2925,2925,0
|
|
20240628,113100,121386790,2925,2925,2925,2925,0
|
|
20240628,113000,121386790,2925,2925,2925,2925,0
|
|
20240628,112900,121386790,2925,2925,2925,2925,1
|
|
20240628,112800,121383865,2925,2905,2925,2905,14
|
|
20240628,112700,121343175,2925,2925,2925,2925,0
|
|
20240628,112600,121343175,2925,2925,2925,2925,0
|
|
20240628,112500,121343175,2925,2925,2925,2925,0
|
|
20240628,112400,121343175,2925,2925,2925,2925,0
|
|
20240628,112300,121343175,2925,2925,2925,2925,50
|
|
20240628,112200,121196925,2925,2910,2925,2905,171
|
|
20240628,112100,120699720,2930,2930,2930,2930,102
|
|
20240628,112000,120400860,2930,2930,2930,2930,300
|
|
20240628,111900,119521860,2935,2910,2935,2910,5000
|
|
20240628,111800,104895600,2910,2910,2910,2910,0
|
|
20240628,111700,104895600,2910,2910,2910,2910,0
|
|
20240628,111600,104895600,2910,2910,2910,2910,0
|
|
20240628,111500,104895600,2910,2910,2910,2910,0
|
|
20240628,111400,104895600,2910,2910,2910,2910,87
|
|
20240628,111300,104642430,2910,2905,2910,2905,20
|
|
20240628,111200,104584325,2910,2910,2910,2910,175
|
|
20240628,111100,104075075,2910,2910,2910,2910,0
|
|
20240628,111000,104075075,2910,2910,2910,2910,0
|
|
20240628,110900,104075075,2910,2910,2910,2910,0
|
|
20240628,110800,104075075,2910,2910,2910,2910,0
|
|
20240628,110700,104075075,2910,2910,2910,2910,2
|
|
20240628,110600,104069255,2910,2910,2910,2910,0
|
|
20240628,110500,104069255,2910,2910,2910,2910,0
|
|
20240628,110400,104069255,2910,2910,2910,2910,0
|
|
20240628,110300,104069255,2910,2910,2910,2910,0
|
|
20240628,110200,104069255,2910,2910,2910,2910,197
|
|
20240628,110100,103495985,2910,2910,2910,2910,420
|
|
20240628,110000,102273785,2910,2905,2910,2905,129
|
|
20240628,105900,101899010,2905,2905,2905,2905,1
|
|
20240628,105800,101896105,2900,2905,2905,2900,1500
|
|
20240628,105700,97545875,2910,2910,2910,2910,0
|
|
20240628,105600,97545875,2910,2910,2910,2910,0
|
|
20240628,105500,97545875,2910,2900,2910,2900,2
|
|
20240628,105400,97540065,2900,2900,2900,2900,0
|
|
20240628,105300,97540065,2900,2900,2900,2900,0
|
|
20240628,105200,97540065,2900,2900,2900,2900,4
|
|
20240628,105100,97528465,2900,2900,2900,2900,56
|
|
20240628,105000,97366065,2910,2910,2910,2910,0
|
|
20240628,104900,97366065,2910,2910,2910,2910,0
|
|
20240628,104800,97366065,2910,2910,2910,2910,63
|
|
20240628,104700,97182735,2910,2910,2910,2910,1
|
|
20240628,104600,97179825,2905,2905,2905,2905,0
|
|
20240628,104500,97179825,2905,2905,2905,2905,10
|
|
20240628,104400,97150775,2905,2905,2905,2905,809
|
|
20240628,104300,94800630,2910,2910,2910,2910,0
|
|
20240628,104200,94800630,2910,2910,2910,2910,0
|
|
20240628,104100,94800630,2910,2910,2910,2910,0
|
|
20240628,104000,94800630,2910,2910,2910,2910,0
|
|
20240628,103900,94800630,2910,2910,2910,2910,0
|
|
20240628,103800,94800630,2910,2910,2910,2910,0
|
|
20240628,103700,94800630,2910,2910,2910,2910,0
|
|
20240628,103600,94800630,2910,2910,2910,2910,0
|
|
20240628,103500,94800630,2910,2910,2910,2910,0
|
|
20240628,103400,94800630,2910,2910,2910,2910,300
|
|
20240628,103300,93927630,2910,2910,2910,2910,0
|
|
20240628,103200,93927630,2910,2910,2910,2910,0
|
|
20240628,103100,93927630,2910,2910,2910,2910,140
|
|
20240628,103000,93520230,2910,2910,2910,2910,1
|
|
20240628,102900,93517320,2905,2905,2905,2905,0
|
|
20240628,102800,93517320,2905,2905,2905,2905,1
|
|
20240628,102700,93514415,2910,2905,2910,2905,2
|
|
20240628,102600,93508600,2900,2900,2900,2900,163
|
|
20240628,102500,93035900,2910,2910,2910,2910,0
|
|
20240628,102400,93035900,2910,2910,2910,2910,20
|
|
20240628,102300,92977700,2910,2910,2910,2910,0
|
|
20240628,102200,92977700,2910,2910,2910,2910,0
|
|
20240628,102100,92977700,2910,2895,2910,2895,3
|
|
20240628,102000,92969000,2895,2895,2895,2895,600
|
|
20240628,101900,91232000,2890,2900,2900,2890,2529
|
|
20240628,101800,83914790,2910,2910,2910,2910,0
|
|
20240628,101700,83914790,2910,2910,2910,2910,1
|
|
20240628,101600,83911880,2905,2910,2910,2905,26
|
|
20240628,101500,83836325,2910,2910,2910,2910,1
|
|
20240628,101400,83833415,2905,2905,2905,2905,0
|
|
20240628,101300,83833415,2905,2905,2905,2905,636
|
|
20240628,101200,81985835,2905,2905,2905,2905,213
|
|
20240628,101100,81367070,2910,2910,2910,2910,0
|
|
20240628,101000,81367070,2910,2910,2910,2910,1
|
|
20240628,100900,81364160,2910,2910,2910,2910,0
|
|
20240628,100800,81364160,2910,2910,2910,2910,498
|
|
20240628,100700,79914980,2910,2910,2910,2910,100
|
|
20240628,100600,79623980,2925,2925,2925,2925,10
|
|
20240628,100500,79594730,2925,2925,2925,2925,0
|
|
20240628,100400,79594730,2925,2925,2925,2925,5
|
|
20240628,100300,79580105,2925,2925,2925,2925,3
|
|
20240628,100200,79571330,2925,2910,2925,2910,119
|
|
20240628,100100,79225025,2910,2910,2910,2910,7
|
|
20240628,100000,79204655,2910,2910,2910,2910,0
|
|
20240628,095900,79204655,2910,2910,2910,2910,22
|
|
20240628,095800,79140635,2910,2905,2910,2900,5003
|
|
20240628,095700,64624990,2910,2910,2910,2910,3
|
|
20240628,095600,64616260,2910,2905,2910,2905,10
|
|
20240628,095500,64587165,2910,2910,2910,2910,0
|
|
20240628,095400,64587165,2910,2910,2910,2910,0
|
|
20240628,095300,64587165,2910,2910,2910,2910,0
|
|
20240628,095200,64587165,2910,2910,2910,2910,67
|
|
20240628,095100,64392195,2925,2925,2925,2925,0
|
|
20240628,095000,64392195,2925,2925,2925,2925,0
|
|
20240628,094900,64392195,2925,2925,2925,2925,0
|
|
20240628,094800,64392195,2925,2925,2925,2925,0
|
|
20240628,094700,64392195,2925,2925,2925,2925,0
|
|
20240628,094600,64392195,2925,2925,2925,2925,0
|
|
20240628,094500,64392195,2925,2925,2925,2925,0
|
|
20240628,094400,64392195,2925,2925,2925,2925,0
|
|
20240628,094300,64392195,2925,2925,2925,2910,526
|
|
20240628,094200,62861505,2910,2910,2910,2910,3000
|
|
20240628,094100,54131505,2925,2925,2925,2925,0
|
|
20240628,094000,54131505,2925,2925,2925,2925,0
|
|
20240628,093900,54131505,2925,2925,2925,2925,0
|
|
20240628,093800,54131505,2925,2925,2925,2925,46
|
|
20240628,093700,53996955,2925,2910,2925,2910,2
|
|
20240628,093600,53991120,2910,2910,2910,2910,0
|
|
20240628,093500,53991120,2910,2910,2910,2910,0
|
|
20240628,093400,53991120,2910,2910,2910,2910,293
|
|
20240628,093300,53138490,2930,2910,2930,2910,2
|
|
20240628,093200,53132650,2910,2910,2910,2910,0
|
|
20240628,093100,53132650,2910,2910,2910,2910,0
|
|
20240628,093000,53132650,2910,2915,2915,2910,751
|
|
20240628,092900,50944565,2935,2915,2935,2915,11
|
|
20240628,092800,50912480,2935,2935,2935,2935,0
|
|
20240628,092700,50912480,2935,2935,2935,2935,100
|
|
20240628,092600,50618980,2940,2940,2940,2940,0
|
|
20240628,092500,50618980,2940,2920,2940,2920,4975
|
|
20240628,092400,36000300,2920,2920,2920,2915,96
|
|
20240628,092300,35720345,2910,2910,2910,2910,0
|
|
20240628,092200,35720345,2910,2910,2910,2910,55
|
|
20240628,092100,35560295,2910,2910,2910,2910,21
|
|
20240628,092000,35499185,2910,2910,2910,2910,40
|
|
20240628,091900,35382785,2905,2900,2905,2900,1648
|
|
20240628,091800,30602635,2900,2895,2900,2895,1010
|
|
20240628,091700,27678635,2900,2895,2900,2895,400
|
|
20240628,091600,26519685,2900,2900,2900,2900,107
|
|
20240628,091500,26209385,2905,2905,2905,2905,11
|
|
20240628,091400,26177430,2905,2905,2905,2905,1
|
|
20240628,091300,26174525,2910,2910,2910,2910,0
|
|
20240628,091200,26174525,2910,2895,2910,2895,1546
|
|
20240628,091100,21698840,2900,2900,2900,2900,3344
|
|
20240628,091000,12001240,2900,2910,2910,2900,1284
|
|
20240628,090900,8277630,2900,2900,2900,2895,105
|
|
20240628,090800,7973590,2895,2905,2905,2895,1231
|
|
20240628,090700,4405250,2915,2915,2915,2915,67
|
|
20240628,090600,4209945,2915,2915,2915,2915,0
|
|
20240628,090500,4209945,2915,2915,2915,2915,0
|
|
20240628,090400,4209945,2915,2920,2920,2905,28
|
|
20240628,090300,4128435,2925,2905,2925,2905,2
|
|
20240628,090200,4122605,2900,2900,2900,2900,600
|
|
20240628,090100,2382605,2940,2940,2940,2940,0
|
|
20240628,090000,2382605,2940,2900,2940,2900,821
|