731 lines
34 KiB
CSV
731 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,210800,333226785,2930,2930,2930,2930,379
|
|
20240701,210700,333226785,2930,2930,2930,2930,0
|
|
20240701,210600,333226785,2930,2930,2930,2930,0
|
|
20240701,210500,333226785,2930,2930,2930,2930,0
|
|
20240701,210400,333226785,2930,2930,2930,2930,0
|
|
20240701,210300,333226785,2930,2930,2930,2930,0
|
|
20240701,210200,333226785,2930,2930,2930,2930,0
|
|
20240701,210100,333226785,2930,2930,2930,2930,0
|
|
20240701,210000,333226785,2930,2930,2930,2930,0
|
|
20240701,205900,333226785,2930,2930,2930,2930,0
|
|
20240701,205800,333226785,2930,2930,2930,2930,0
|
|
20240701,205700,333226785,2930,2930,2930,2930,0
|
|
20240701,205600,333226785,2930,2930,2930,2930,0
|
|
20240701,205500,333226785,2930,2930,2930,2930,0
|
|
20240701,205400,333226785,2930,2930,2930,2930,0
|
|
20240701,205300,333226785,2930,2930,2930,2930,0
|
|
20240701,205200,333226785,2930,2930,2930,2930,0
|
|
20240701,205100,333226785,2930,2930,2930,2930,0
|
|
20240701,205000,333226785,2930,2930,2930,2930,0
|
|
20240701,204900,333226785,2930,2930,2930,2930,0
|
|
20240701,204800,333226785,2930,2930,2930,2930,0
|
|
20240701,204700,333226785,2930,2930,2930,2930,0
|
|
20240701,204600,333226785,2930,2930,2930,2930,0
|
|
20240701,204500,333226785,2930,2930,2930,2930,0
|
|
20240701,204400,333226785,2930,2930,2930,2930,0
|
|
20240701,204300,333226785,2930,2930,2930,2930,0
|
|
20240701,204200,333226785,2930,2930,2930,2930,0
|
|
20240701,204100,333226785,2930,2930,2930,2930,0
|
|
20240701,204000,333226785,2930,2930,2930,2930,0
|
|
20240701,203900,333226785,2930,2930,2930,2930,0
|
|
20240701,203800,333226785,2930,2930,2930,2930,379
|
|
20240701,203700,333226785,2930,2930,2930,2930,0
|
|
20240701,203600,333226785,2930,2930,2930,2930,0
|
|
20240701,203500,333226785,2930,2930,2930,2930,0
|
|
20240701,203400,333226785,2930,2930,2930,2930,0
|
|
20240701,203300,333226785,2930,2930,2930,2930,0
|
|
20240701,203200,333226785,2930,2930,2930,2930,0
|
|
20240701,203100,333226785,2930,2930,2930,2930,0
|
|
20240701,203000,333226785,2930,2930,2930,2930,0
|
|
20240701,202900,333226785,2930,2930,2930,2930,0
|
|
20240701,202800,333226785,2930,2930,2930,2930,0
|
|
20240701,202700,333226785,2930,2930,2930,2930,0
|
|
20240701,202600,333226785,2930,2930,2930,2930,0
|
|
20240701,202500,333226785,2930,2930,2930,2930,0
|
|
20240701,202400,333226785,2930,2930,2930,2930,0
|
|
20240701,202300,333226785,2930,2930,2930,2930,0
|
|
20240701,202200,333226785,2930,2930,2930,2930,0
|
|
20240701,202100,333226785,2930,2930,2930,2930,0
|
|
20240701,202000,333226785,2930,2930,2930,2930,0
|
|
20240701,201900,333226785,2930,2930,2930,2930,0
|
|
20240701,201800,333226785,2930,2930,2930,2930,0
|
|
20240701,201700,333226785,2930,2930,2930,2930,0
|
|
20240701,201600,333226785,2930,2930,2930,2930,0
|
|
20240701,201500,333226785,2930,2930,2930,2930,0
|
|
20240701,201400,333226785,2930,2930,2930,2930,0
|
|
20240701,201300,333226785,2930,2930,2930,2930,0
|
|
20240701,201200,333226785,2930,2930,2930,2930,0
|
|
20240701,201100,333226785,2930,2930,2930,2930,0
|
|
20240701,201000,333226785,2930,2930,2930,2930,0
|
|
20240701,200900,333226785,2930,2930,2930,2930,0
|
|
20240701,200800,333226785,2930,2930,2930,2930,379
|
|
20240701,200700,333226785,2930,2930,2930,2930,0
|
|
20240701,200600,333226785,2930,2930,2930,2930,0
|
|
20240701,200500,333226785,2930,2930,2930,2930,0
|
|
20240701,200400,333226785,2930,2930,2930,2930,0
|
|
20240701,200300,333226785,2930,2930,2930,2930,0
|
|
20240701,200200,333226785,2930,2930,2930,2930,0
|
|
20240701,200100,333226785,2930,2930,2930,2930,0
|
|
20240701,200000,333226785,2930,2930,2930,2930,0
|
|
20240701,195900,333226785,2930,2930,2930,2930,0
|
|
20240701,195800,333226785,2930,2930,2930,2930,0
|
|
20240701,195700,333226785,2930,2930,2930,2930,0
|
|
20240701,195600,333226785,2930,2930,2930,2930,0
|
|
20240701,195500,333226785,2930,2930,2930,2930,0
|
|
20240701,195400,333226785,2930,2930,2930,2930,0
|
|
20240701,195300,333226785,2930,2930,2930,2930,0
|
|
20240701,195200,333226785,2930,2930,2930,2930,0
|
|
20240701,195100,333226785,2930,2930,2930,2930,0
|
|
20240701,195000,333226785,2930,2930,2930,2930,0
|
|
20240701,194900,333226785,2930,2930,2930,2930,0
|
|
20240701,194800,333226785,2930,2930,2930,2930,0
|
|
20240701,194700,333226785,2930,2930,2930,2930,0
|
|
20240701,194600,333226785,2930,2930,2930,2930,0
|
|
20240701,194500,333226785,2930,2930,2930,2930,0
|
|
20240701,194400,333226785,2930,2930,2930,2930,0
|
|
20240701,194300,333226785,2930,2930,2930,2930,0
|
|
20240701,194200,333226785,2930,2930,2930,2930,0
|
|
20240701,194100,333226785,2930,2930,2930,2930,0
|
|
20240701,194000,333226785,2930,2930,2930,2930,0
|
|
20240701,193900,333226785,2930,2930,2930,2930,0
|
|
20240701,193800,333226785,2930,2930,2930,2930,379
|
|
20240701,193700,333226785,2930,2930,2930,2930,0
|
|
20240701,193600,333226785,2930,2930,2930,2930,0
|
|
20240701,193500,333226785,2930,2930,2930,2930,0
|
|
20240701,193400,333226785,2930,2930,2930,2930,0
|
|
20240701,193300,333226785,2930,2930,2930,2930,0
|
|
20240701,193200,333226785,2930,2930,2930,2930,0
|
|
20240701,193100,333226785,2930,2930,2930,2930,0
|
|
20240701,193000,333226785,2930,2930,2930,2930,0
|
|
20240701,192900,333226785,2930,2930,2930,2930,0
|
|
20240701,192800,333226785,2930,2930,2930,2930,0
|
|
20240701,192700,333226785,2930,2930,2930,2930,0
|
|
20240701,192600,333226785,2930,2930,2930,2930,0
|
|
20240701,192500,333226785,2930,2930,2930,2930,0
|
|
20240701,192400,333226785,2930,2930,2930,2930,0
|
|
20240701,192300,333226785,2930,2930,2930,2930,0
|
|
20240701,192200,333226785,2930,2930,2930,2930,0
|
|
20240701,192100,333226785,2930,2930,2930,2930,0
|
|
20240701,192000,333226785,2930,2930,2930,2930,0
|
|
20240701,191900,333226785,2930,2930,2930,2930,0
|
|
20240701,191800,333226785,2930,2930,2930,2930,0
|
|
20240701,191700,333226785,2930,2930,2930,2930,0
|
|
20240701,191600,333226785,2930,2930,2930,2930,0
|
|
20240701,191500,333226785,2930,2930,2930,2930,0
|
|
20240701,191400,333226785,2930,2930,2930,2930,0
|
|
20240701,191300,333226785,2930,2930,2930,2930,0
|
|
20240701,191200,333226785,2930,2930,2930,2930,0
|
|
20240701,191100,333226785,2930,2930,2930,2930,0
|
|
20240701,191000,333226785,2930,2930,2930,2930,0
|
|
20240701,190900,333226785,2930,2930,2930,2930,0
|
|
20240701,190800,333226785,2930,2930,2930,2930,379
|
|
20240701,190700,333226785,2930,2930,2930,2930,0
|
|
20240701,190600,333226785,2930,2930,2930,2930,0
|
|
20240701,190500,333226785,2930,2930,2930,2930,0
|
|
20240701,190400,333226785,2930,2930,2930,2930,0
|
|
20240701,190300,333226785,2930,2930,2930,2930,0
|
|
20240701,190200,333226785,2930,2930,2930,2930,0
|
|
20240701,190100,333226785,2930,2930,2930,2930,0
|
|
20240701,190000,333226785,2930,2930,2930,2930,0
|
|
20240701,185900,333226785,2930,2930,2930,2930,0
|
|
20240701,185800,333226785,2930,2930,2930,2930,0
|
|
20240701,185700,333226785,2930,2930,2930,2930,0
|
|
20240701,185600,333226785,2930,2930,2930,2930,0
|
|
20240701,185500,333226785,2930,2930,2930,2930,0
|
|
20240701,185400,333226785,2930,2930,2930,2930,0
|
|
20240701,185300,333226785,2930,2930,2930,2930,0
|
|
20240701,185200,333226785,2930,2930,2930,2930,0
|
|
20240701,185100,333226785,2930,2930,2930,2930,0
|
|
20240701,185000,333226785,2930,2930,2930,2930,0
|
|
20240701,184900,333226785,2930,2930,2930,2930,0
|
|
20240701,184800,333226785,2930,2930,2930,2930,0
|
|
20240701,184700,333226785,2930,2930,2930,2930,0
|
|
20240701,184600,333226785,2930,2930,2930,2930,0
|
|
20240701,184500,333226785,2930,2930,2930,2930,0
|
|
20240701,184400,333226785,2930,2930,2930,2930,0
|
|
20240701,184300,333226785,2930,2930,2930,2930,0
|
|
20240701,184200,333226785,2930,2930,2930,2930,0
|
|
20240701,184100,333226785,2930,2930,2930,2930,0
|
|
20240701,184000,333226785,2930,2930,2930,2930,0
|
|
20240701,183900,333226785,2930,2930,2930,2930,0
|
|
20240701,183800,333226785,2930,2930,2930,2930,379
|
|
20240701,183700,333226785,2930,2930,2930,2930,0
|
|
20240701,183600,333226785,2930,2930,2930,2930,0
|
|
20240701,183500,333226785,2930,2930,2930,2930,0
|
|
20240701,183400,333226785,2930,2930,2930,2930,0
|
|
20240701,183300,333226785,2930,2930,2930,2930,0
|
|
20240701,183200,333226785,2930,2930,2930,2930,0
|
|
20240701,183100,333226785,2930,2930,2930,2930,0
|
|
20240701,183000,333226785,2930,2930,2930,2930,0
|
|
20240701,182900,333226785,2930,2930,2930,2930,0
|
|
20240701,182800,333226785,2930,2930,2930,2930,0
|
|
20240701,182700,333226785,2930,2930,2930,2930,0
|
|
20240701,182600,333226785,2930,2930,2930,2930,0
|
|
20240701,182500,333226785,2930,2930,2930,2930,0
|
|
20240701,182400,333226785,2930,2930,2930,2930,0
|
|
20240701,182300,333226785,2930,2930,2930,2930,0
|
|
20240701,182200,333226785,2930,2930,2930,2930,0
|
|
20240701,182100,333226785,2930,2930,2930,2930,0
|
|
20240701,182000,333226785,2930,2930,2930,2930,0
|
|
20240701,181900,333226785,2930,2930,2930,2930,0
|
|
20240701,181800,333226785,2930,2930,2930,2930,0
|
|
20240701,181700,333226785,2930,2930,2930,2930,0
|
|
20240701,181600,333226785,2930,2930,2930,2930,0
|
|
20240701,181500,333226785,2930,2930,2930,2930,0
|
|
20240701,181400,333226785,2930,2930,2930,2930,0
|
|
20240701,181300,333226785,2930,2930,2930,2930,0
|
|
20240701,181200,333226785,2930,2930,2930,2930,0
|
|
20240701,181100,333226785,2930,2930,2930,2930,0
|
|
20240701,181000,333226785,2930,2930,2930,2930,0
|
|
20240701,180900,333226785,2930,2930,2930,2930,0
|
|
20240701,180800,333226785,2930,2930,2930,2930,379
|
|
20240701,180700,333226785,2930,2930,2930,2930,0
|
|
20240701,180600,333226785,2930,2930,2930,2930,0
|
|
20240701,180500,333226785,2930,2930,2930,2930,0
|
|
20240701,180400,333226785,2930,2930,2930,2930,0
|
|
20240701,180300,333226785,2930,2930,2930,2930,0
|
|
20240701,180200,333226785,2930,2930,2930,2930,0
|
|
20240701,180100,333226785,2930,2930,2930,2930,0
|
|
20240701,180000,333226785,2930,2930,2930,2930,0
|
|
20240701,175900,333226785,2930,2930,2930,2930,0
|
|
20240701,175800,333226785,2930,2930,2930,2930,0
|
|
20240701,175700,333226785,2930,2930,2930,2930,0
|
|
20240701,175600,333226785,2930,2930,2930,2930,0
|
|
20240701,175500,333226785,2930,2930,2930,2930,0
|
|
20240701,175400,333226785,2930,2930,2930,2930,0
|
|
20240701,175300,333226785,2930,2930,2930,2930,0
|
|
20240701,175200,333226785,2930,2930,2930,2930,0
|
|
20240701,175100,333226785,2930,2930,2930,2930,0
|
|
20240701,175000,333226785,2930,2930,2930,2930,0
|
|
20240701,174900,333226785,2930,2930,2930,2930,0
|
|
20240701,174800,333226785,2930,2930,2930,2930,0
|
|
20240701,174700,333226785,2930,2930,2930,2930,0
|
|
20240701,174600,333226785,2930,2930,2930,2930,0
|
|
20240701,174500,333226785,2930,2930,2930,2930,0
|
|
20240701,174400,333226785,2930,2930,2930,2930,0
|
|
20240701,174300,333226785,2930,2930,2930,2930,0
|
|
20240701,174200,333226785,2930,2930,2930,2930,0
|
|
20240701,174100,333226785,2930,2930,2930,2930,0
|
|
20240701,174000,333226785,2930,2930,2930,2930,0
|
|
20240701,173900,333226785,2930,2930,2930,2930,0
|
|
20240701,173800,333226785,2930,2930,2930,2930,379
|
|
20240701,173700,333226785,2930,2930,2930,2930,0
|
|
20240701,173600,333226785,2930,2930,2930,2930,0
|
|
20240701,173500,333226785,2930,2930,2930,2930,0
|
|
20240701,173400,333226785,2930,2930,2930,2930,0
|
|
20240701,173300,333226785,2930,2930,2930,2930,0
|
|
20240701,173200,333226785,2930,2930,2930,2930,0
|
|
20240701,173100,333226785,2930,2930,2930,2930,0
|
|
20240701,173000,333226785,2930,2930,2930,2930,0
|
|
20240701,172900,333226785,2930,2930,2930,2930,0
|
|
20240701,172800,333226785,2930,2930,2930,2930,0
|
|
20240701,172700,333226785,2930,2930,2930,2930,0
|
|
20240701,172600,333226785,2930,2930,2930,2930,0
|
|
20240701,172500,333226785,2930,2930,2930,2930,0
|
|
20240701,172400,333226785,2930,2930,2930,2930,0
|
|
20240701,172300,333226785,2930,2930,2930,2930,0
|
|
20240701,172200,333226785,2930,2930,2930,2930,0
|
|
20240701,172100,333226785,2930,2930,2930,2930,0
|
|
20240701,172000,333226785,2930,2930,2930,2930,0
|
|
20240701,171900,333226785,2930,2930,2930,2930,0
|
|
20240701,171800,333226785,2930,2930,2930,2930,0
|
|
20240701,171700,333226785,2930,2930,2930,2930,0
|
|
20240701,171600,333226785,2930,2930,2930,2930,0
|
|
20240701,171500,333226785,2930,2930,2930,2930,0
|
|
20240701,171400,333226785,2930,2930,2930,2930,0
|
|
20240701,171300,333226785,2930,2930,2930,2930,0
|
|
20240701,171200,333226785,2930,2930,2930,2930,0
|
|
20240701,171100,333226785,2930,2930,2930,2930,0
|
|
20240701,171000,333226785,2930,2930,2930,2930,0
|
|
20240701,170900,333226785,2930,2930,2930,2930,0
|
|
20240701,170800,333226785,2930,2930,2930,2930,379
|
|
20240701,170700,333226785,2930,2930,2930,2930,0
|
|
20240701,170600,333226785,2930,2930,2930,2930,0
|
|
20240701,170500,333226785,2930,2930,2930,2930,0
|
|
20240701,170400,333226785,2930,2930,2930,2930,0
|
|
20240701,170300,333226785,2930,2930,2930,2930,0
|
|
20240701,170200,333226785,2930,2930,2930,2930,0
|
|
20240701,170100,333226785,2930,2930,2930,2930,0
|
|
20240701,170000,333226785,2930,2930,2930,2930,0
|
|
20240701,165900,333226785,2930,2930,2930,2930,0
|
|
20240701,165800,333226785,2930,2930,2930,2930,0
|
|
20240701,165700,333226785,2930,2930,2930,2930,0
|
|
20240701,165600,333226785,2930,2930,2930,2930,0
|
|
20240701,165500,333226785,2930,2930,2930,2930,0
|
|
20240701,165400,333226785,2930,2930,2930,2930,0
|
|
20240701,165300,333226785,2930,2930,2930,2930,0
|
|
20240701,165200,333226785,2930,2930,2930,2930,0
|
|
20240701,165100,333226785,2930,2930,2930,2930,0
|
|
20240701,165000,333226785,2930,2930,2930,2930,0
|
|
20240701,164900,333226785,2930,2930,2930,2930,0
|
|
20240701,164800,333226785,2930,2930,2930,2930,0
|
|
20240701,164700,333226785,2930,2930,2930,2930,0
|
|
20240701,164600,333226785,2930,2930,2930,2930,0
|
|
20240701,164500,333226785,2930,2930,2930,2930,0
|
|
20240701,164400,333226785,2930,2930,2930,2930,0
|
|
20240701,164300,333226785,2930,2930,2930,2930,0
|
|
20240701,164200,333226785,2930,2930,2930,2930,0
|
|
20240701,164100,333226785,2930,2930,2930,2930,0
|
|
20240701,164000,333226785,2930,2930,2930,2930,0
|
|
20240701,163900,333226785,2930,2930,2930,2930,0
|
|
20240701,163800,333226785,2930,2930,2930,2930,379
|
|
20240701,163700,333226785,2930,2930,2930,2930,0
|
|
20240701,163600,333226785,2930,2930,2930,2930,0
|
|
20240701,163500,333226785,2930,2930,2930,2930,0
|
|
20240701,163400,333226785,2930,2930,2930,2930,0
|
|
20240701,163300,333226785,2930,2930,2930,2930,0
|
|
20240701,163200,333226785,2930,2930,2930,2930,0
|
|
20240701,163100,333226785,2930,2930,2930,2930,0
|
|
20240701,163000,333226785,2930,2930,2930,2930,0
|
|
20240701,162900,333226785,2930,2930,2930,2930,0
|
|
20240701,162800,333226785,2930,2930,2930,2930,0
|
|
20240701,162700,333226785,2930,2930,2930,2930,0
|
|
20240701,162600,333226785,2930,2930,2930,2930,0
|
|
20240701,162500,333226785,2930,2930,2930,2930,0
|
|
20240701,162400,333226785,2930,2930,2930,2930,0
|
|
20240701,162300,333226785,2930,2930,2930,2930,0
|
|
20240701,162200,333226785,2930,2930,2930,2930,0
|
|
20240701,162100,333226785,2930,2930,2930,2930,0
|
|
20240701,162000,333226785,2930,2930,2930,2930,0
|
|
20240701,161900,333226785,2930,2930,2930,2930,0
|
|
20240701,161800,333226785,2930,2930,2930,2930,0
|
|
20240701,161700,333226785,2930,2930,2930,2930,0
|
|
20240701,161600,333226785,2930,2930,2930,2930,0
|
|
20240701,161500,333226785,2930,2930,2930,2930,0
|
|
20240701,161400,333226785,2930,2930,2930,2930,0
|
|
20240701,161300,333226785,2930,2930,2930,2930,0
|
|
20240701,161200,333226785,2930,2930,2930,2930,0
|
|
20240701,161100,333226785,2930,2930,2930,2930,0
|
|
20240701,161000,333226785,2930,2930,2930,2930,0
|
|
20240701,160900,333226785,2930,2930,2930,2930,0
|
|
20240701,160800,333226785,2930,2930,2930,2930,379
|
|
20240701,160700,333226785,2930,2930,2930,2930,0
|
|
20240701,160600,333226785,2930,2930,2930,2930,0
|
|
20240701,160500,333226785,2930,2930,2930,2930,0
|
|
20240701,160400,333226785,2930,2930,2930,2930,0
|
|
20240701,160300,333226785,2930,2930,2930,2930,0
|
|
20240701,160200,333226785,2930,2930,2930,2930,0
|
|
20240701,160100,333226785,2930,2930,2930,2930,0
|
|
20240701,160000,333226785,2930,2930,2930,2930,0
|
|
20240701,155900,333226785,2930,2930,2930,2930,0
|
|
20240701,155800,333226785,2930,2930,2930,2930,0
|
|
20240701,155700,333226785,2930,2930,2930,2930,0
|
|
20240701,155600,333226785,2930,2930,2930,2930,0
|
|
20240701,155500,333226785,2930,2930,2930,2930,0
|
|
20240701,155400,333226785,2930,2930,2930,2930,0
|
|
20240701,155300,333226785,2930,2930,2930,2930,0
|
|
20240701,155200,333226785,2930,2930,2930,2930,0
|
|
20240701,155100,333226785,2930,2930,2930,2930,0
|
|
20240701,155000,333226785,2930,2930,2930,2930,0
|
|
20240701,154900,333226785,2930,2930,2930,2930,0
|
|
20240701,154800,333226785,2930,2930,2930,2930,0
|
|
20240701,154700,333226785,2930,2930,2930,2930,0
|
|
20240701,154600,333226785,2930,2930,2930,2930,0
|
|
20240701,154500,333226785,2930,2930,2930,2930,0
|
|
20240701,154400,333226785,2930,2930,2930,2930,0
|
|
20240701,154300,333226785,2930,2930,2930,2930,0
|
|
20240701,154200,333226785,2930,2930,2930,2930,0
|
|
20240701,154100,333226785,2930,2930,2930,2930,0
|
|
20240701,154000,333226785,2930,2930,2930,2930,0
|
|
20240701,153900,333226785,2930,2930,2930,2930,0
|
|
20240701,153800,333226785,2930,2930,2930,2930,379
|
|
20240701,153700,333226785,2930,2930,2930,2930,0
|
|
20240701,153600,333226785,2930,2930,2930,2930,0
|
|
20240701,153500,333226785,2930,2930,2930,2930,0
|
|
20240701,153400,333226785,2930,2930,2930,2930,0
|
|
20240701,153300,333226785,2930,2930,2930,2930,0
|
|
20240701,153200,333226785,2930,2930,2930,2930,0
|
|
20240701,153100,333226785,2930,2930,2930,2930,0
|
|
20240701,153000,333226785,2930,2930,2930,2930,379
|
|
20240701,152900,332116315,2930,2930,2930,2930,0
|
|
20240701,152800,332116315,2930,2930,2930,2930,0
|
|
20240701,152700,332116315,2930,2930,2930,2930,0
|
|
20240701,152600,332116315,2930,2930,2930,2930,0
|
|
20240701,152500,332116315,2930,2930,2930,2930,0
|
|
20240701,152400,332116315,2930,2930,2930,2930,0
|
|
20240701,152300,332116315,2930,2930,2930,2930,0
|
|
20240701,152200,332116315,2930,2930,2930,2930,0
|
|
20240701,152100,332116315,2930,2930,2930,2930,0
|
|
20240701,152000,332116315,2930,2930,2930,2930,0
|
|
20240701,151900,332116315,2930,2930,2930,2890,10084
|
|
20240701,151800,302881570,2930,2910,2930,2905,301
|
|
20240701,151700,302006450,2930,2920,2930,2905,10001
|
|
20240701,151600,272911770,2930,2930,2930,2930,1
|
|
20240701,151500,272908840,2920,2920,2930,2920,732
|
|
20240701,151400,270771390,2930,2930,2930,2930,1
|
|
20240701,151300,270768460,2920,2920,2920,2920,192
|
|
20240701,151200,270207820,2935,2935,2935,2935,0
|
|
20240701,151100,270207820,2935,2935,2935,2935,0
|
|
20240701,151000,270207820,2935,2930,2935,2930,1002
|
|
20240701,150900,267271955,2935,2935,2935,2935,0
|
|
20240701,150800,267271955,2935,2935,2935,2935,0
|
|
20240701,150700,267271955,2935,2935,2935,2935,0
|
|
20240701,150600,267271955,2935,2935,2935,2935,0
|
|
20240701,150500,267271955,2935,2935,2935,2935,0
|
|
20240701,150400,267271955,2935,2925,2935,2925,1023
|
|
20240701,150300,264279650,2925,2925,2925,2925,7
|
|
20240701,150200,264259175,2935,2935,2935,2935,0
|
|
20240701,150100,264259175,2935,2935,2935,2935,0
|
|
20240701,150000,264259175,2935,2935,2935,2935,0
|
|
20240701,145900,264259175,2935,2935,2935,2935,0
|
|
20240701,145800,264259175,2935,2935,2935,2935,0
|
|
20240701,145700,264259175,2935,2935,2935,2935,0
|
|
20240701,145600,264259175,2935,2935,2935,2935,0
|
|
20240701,145500,264259175,2935,2935,2935,2935,0
|
|
20240701,145400,264259175,2935,2935,2935,2935,0
|
|
20240701,145300,264259175,2935,2935,2935,2935,0
|
|
20240701,145200,264259175,2935,2935,2935,2935,0
|
|
20240701,145100,264259175,2935,2935,2935,2935,1
|
|
20240701,145000,264256240,2935,2915,2935,2915,2
|
|
20240701,144900,264250390,2915,2915,2915,2915,26
|
|
20240701,144800,264174600,2920,2930,2930,2920,3302
|
|
20240701,144700,254525940,2935,2935,2935,2935,2000
|
|
20240701,144600,248655940,2935,2935,2935,2935,0
|
|
20240701,144500,248655940,2935,2935,2935,2935,0
|
|
20240701,144400,248655940,2935,2935,2935,2935,0
|
|
20240701,144300,248655940,2935,2935,2935,2935,0
|
|
20240701,144200,248655940,2935,2935,2935,2935,0
|
|
20240701,144100,248655940,2935,2935,2935,2935,1
|
|
20240701,144000,248653005,2930,2930,2930,2930,1794
|
|
20240701,143900,243396585,2930,2930,2930,2930,106
|
|
20240701,143800,243086005,2930,2925,2930,2925,6247
|
|
20240701,143700,224783795,2930,2930,2930,2930,0
|
|
20240701,143600,224783795,2930,2930,2930,2930,0
|
|
20240701,143500,224783795,2930,2930,2930,2930,0
|
|
20240701,143400,224783795,2930,2930,2930,2930,0
|
|
20240701,143300,224783795,2930,2930,2930,2930,2
|
|
20240701,143200,224777935,2930,2930,2930,2930,0
|
|
20240701,143100,224777935,2930,2930,2930,2930,0
|
|
20240701,143000,224777935,2930,2930,2930,2930,0
|
|
20240701,142900,224777935,2930,2930,2930,2930,0
|
|
20240701,142800,224777935,2930,2930,2930,2930,0
|
|
20240701,142700,224777935,2930,2930,2930,2930,0
|
|
20240701,142600,224777935,2930,2930,2930,2930,0
|
|
20240701,142500,224777935,2930,2930,2930,2930,0
|
|
20240701,142400,224777935,2930,2920,2930,2920,21
|
|
20240701,142300,224716605,2930,2930,2930,2930,0
|
|
20240701,142200,224716605,2930,2930,2930,2930,0
|
|
20240701,142100,224716605,2930,2930,2930,2930,507
|
|
20240701,142000,223231095,2930,2930,2930,2930,0
|
|
20240701,141900,223231095,2930,2920,2930,2920,601
|
|
20240701,141800,221476165,2930,2930,2930,2930,1
|
|
20240701,141700,221473235,2930,2930,2930,2930,0
|
|
20240701,141600,221473235,2930,2930,2930,2930,0
|
|
20240701,141500,221473235,2930,2930,2930,2930,0
|
|
20240701,141400,221473235,2930,2930,2930,2930,0
|
|
20240701,141300,221473235,2930,2930,2930,2930,0
|
|
20240701,141200,221473235,2930,2930,2930,2930,0
|
|
20240701,141100,221473235,2930,2920,2930,2920,16
|
|
20240701,141000,221426505,2920,2920,2920,2920,0
|
|
20240701,140900,221426505,2920,2920,2920,2920,0
|
|
20240701,140800,221426505,2920,2920,2920,2920,85
|
|
20240701,140700,221178305,2930,2930,2930,2930,0
|
|
20240701,140600,221178305,2930,2930,2930,2930,0
|
|
20240701,140500,221178305,2930,2930,2930,2930,0
|
|
20240701,140400,221178305,2930,2920,2930,2920,32
|
|
20240701,140300,221084845,2930,2930,2930,2930,53
|
|
20240701,140200,220929555,2930,2930,2930,2930,530
|
|
20240701,140100,219376655,2935,2935,2935,2935,0
|
|
20240701,140000,219376655,2935,2935,2935,2935,0
|
|
20240701,135900,219376655,2935,2935,2935,2935,0
|
|
20240701,135800,219376655,2935,2935,2935,2935,0
|
|
20240701,135700,219376655,2935,2935,2935,2935,0
|
|
20240701,135600,219376655,2935,2930,2935,2930,15
|
|
20240701,135500,219332700,2935,2935,2935,2935,0
|
|
20240701,135400,219332700,2935,2935,2935,2935,0
|
|
20240701,135300,219332700,2935,2935,2935,2935,0
|
|
20240701,135200,219332700,2935,2935,2935,2935,1
|
|
20240701,135100,219329765,2930,2930,2930,2930,0
|
|
20240701,135000,219329765,2930,2930,2930,2930,0
|
|
20240701,134900,219329765,2930,2930,2930,2930,1
|
|
20240701,134800,219326835,2935,2935,2935,2935,0
|
|
20240701,134700,219326835,2935,2935,2935,2935,0
|
|
20240701,134600,219326835,2935,2935,2935,2935,0
|
|
20240701,134500,219326835,2935,2935,2935,2935,47
|
|
20240701,134400,219188890,2935,2935,2935,2930,4
|
|
20240701,134300,219177155,2935,2935,2935,2935,0
|
|
20240701,134200,219177155,2935,2935,2935,2935,0
|
|
20240701,134100,219177155,2935,2935,2935,2935,0
|
|
20240701,134000,219177155,2935,2935,2935,2935,0
|
|
20240701,133900,219177155,2935,2935,2935,2935,0
|
|
20240701,133800,219177155,2935,2935,2935,2935,0
|
|
20240701,133700,219177155,2935,2935,2935,2935,0
|
|
20240701,133600,219177155,2935,2940,2940,2935,1318
|
|
20240701,133500,215306875,2945,2940,2945,2940,611
|
|
20240701,133400,213510530,2940,2935,2940,2935,301
|
|
20240701,133300,212627090,2940,2940,2940,2940,3
|
|
20240701,133200,212618270,2940,2940,2940,2940,0
|
|
20240701,133100,212618270,2940,2940,2940,2940,0
|
|
20240701,133000,212618270,2940,2940,2940,2940,26
|
|
20240701,132900,212541830,2940,2940,2940,2940,0
|
|
20240701,132800,212541830,2940,2940,2940,2940,13
|
|
20240701,132700,212503610,2940,2940,2940,2940,0
|
|
20240701,132600,212503610,2940,2940,2940,2940,0
|
|
20240701,132500,212503610,2940,2940,2940,2940,171
|
|
20240701,132400,212000870,2940,2940,2940,2940,5
|
|
20240701,132300,211986170,2935,2935,2935,2935,27
|
|
20240701,132200,211906925,2935,2935,2935,2935,61
|
|
20240701,132100,211727890,2940,2940,2940,2940,0
|
|
20240701,132000,211727890,2940,2940,2940,2940,0
|
|
20240701,131900,211727890,2940,2940,2940,2940,0
|
|
20240701,131800,211727890,2940,2940,2940,2940,0
|
|
20240701,131700,211727890,2940,2935,2940,2935,280
|
|
20240701,131600,210905090,2940,2940,2940,2940,0
|
|
20240701,131500,210905090,2940,2940,2940,2940,0
|
|
20240701,131400,210905090,2940,2940,2940,2940,0
|
|
20240701,131300,210905090,2940,2940,2940,2940,0
|
|
20240701,131200,210905090,2940,2940,2940,2940,0
|
|
20240701,131100,210905090,2940,2940,2940,2940,0
|
|
20240701,131000,210905090,2940,2935,2940,2935,7
|
|
20240701,130900,210884540,2940,2940,2940,2940,106
|
|
20240701,130800,210572900,2945,2945,2945,2945,0
|
|
20240701,130700,210572900,2945,2945,2945,2945,1
|
|
20240701,130600,210569955,2940,2940,2940,2940,5
|
|
20240701,130500,210555255,2945,2945,2945,2945,0
|
|
20240701,130400,210555255,2945,2945,2945,2945,50
|
|
20240701,130300,210408005,2950,2950,2950,2950,0
|
|
20240701,130200,210408005,2950,2950,2950,2950,0
|
|
20240701,130100,210408005,2950,2950,2950,2950,0
|
|
20240701,130000,210408005,2950,2950,2950,2950,0
|
|
20240701,125900,210408005,2950,2950,2950,2950,0
|
|
20240701,125800,210408005,2950,2950,2950,2950,0
|
|
20240701,125700,210408005,2950,2950,2950,2950,6
|
|
20240701,125600,210390305,2950,2940,2950,2940,761
|
|
20240701,125500,208152955,2950,2950,2950,2950,5
|
|
20240701,125400,208138205,2950,2940,2950,2940,11
|
|
20240701,125300,208105855,2950,2950,2950,2950,1
|
|
20240701,125200,208102905,2945,2945,2945,2945,299
|
|
20240701,125100,207222350,2945,2945,2945,2945,3
|
|
20240701,125000,207213515,2950,2950,2950,2950,0
|
|
20240701,124900,207213515,2950,2950,2950,2945,461
|
|
20240701,124800,205855815,2950,2950,2950,2950,0
|
|
20240701,124700,205855815,2950,2945,2950,2945,1248
|
|
20240701,124600,202180450,2945,2940,2945,2940,303
|
|
20240701,124500,201289625,2940,2940,2940,2940,240
|
|
20240701,124400,200584025,2940,2940,2940,2940,0
|
|
20240701,124300,200584025,2940,2940,2940,2940,0
|
|
20240701,124200,200584025,2940,2940,2940,2940,0
|
|
20240701,124100,200584025,2940,2940,2940,2940,0
|
|
20240701,124000,200584025,2940,2940,2940,2940,0
|
|
20240701,123900,200584025,2940,2940,2940,2940,3
|
|
20240701,123800,200575205,2940,2940,2940,2940,0
|
|
20240701,123700,200575205,2940,2940,2940,2940,0
|
|
20240701,123600,200575205,2940,2940,2940,2940,1
|
|
20240701,123500,200572265,2935,2940,2940,2935,17
|
|
20240701,123400,200522365,2940,2940,2940,2940,10
|
|
20240701,123300,200492965,2940,2940,2940,2940,1
|
|
20240701,123200,200490025,2935,2935,2935,2935,150
|
|
20240701,123100,200049775,2940,2940,2940,2940,0
|
|
20240701,123000,200049775,2940,2940,2940,2940,0
|
|
20240701,122900,200049775,2940,2935,2940,2935,437
|
|
20240701,122800,198767175,2935,2935,2935,2935,90
|
|
20240701,122700,198503025,2935,2935,2935,2935,0
|
|
20240701,122600,198503025,2935,2935,2935,2935,0
|
|
20240701,122500,198503025,2935,2935,2935,2935,0
|
|
20240701,122400,198503025,2935,2930,2935,2930,105
|
|
20240701,122300,198195370,2930,2930,2930,2930,1
|
|
20240701,122200,198192440,2930,2930,2930,2930,0
|
|
20240701,122100,198192440,2930,2930,2930,2930,0
|
|
20240701,122000,198192440,2930,2930,2930,2930,10
|
|
20240701,121900,198163140,2930,2930,2930,2930,10
|
|
20240701,121800,198133840,2930,2930,2930,2920,2001
|
|
20240701,121700,192279665,2930,2930,2930,2930,0
|
|
20240701,121600,192279665,2930,2930,2930,2930,0
|
|
20240701,121500,192279665,2930,2930,2930,2930,0
|
|
20240701,121400,192279665,2930,2930,2930,2930,204
|
|
20240701,121300,191681945,2935,2935,2935,2935,374
|
|
20240701,121200,190584255,2940,2940,2940,2940,0
|
|
20240701,121100,190584255,2940,2940,2940,2940,15
|
|
20240701,121000,190540155,2940,2940,2940,2940,0
|
|
20240701,120900,190540155,2940,2940,2940,2940,3
|
|
20240701,120800,190531335,2940,2940,2940,2940,0
|
|
20240701,120700,190531335,2940,2940,2940,2940,1
|
|
20240701,120600,190528395,2930,2930,2930,2930,30
|
|
20240701,120500,190440495,2930,2930,2930,2930,0
|
|
20240701,120400,190440495,2930,2930,2930,2930,0
|
|
20240701,120300,190440495,2930,2930,2930,2930,0
|
|
20240701,120200,190440495,2930,2935,2940,2930,2385
|
|
20240701,120100,183436135,2935,2935,2935,2935,10
|
|
20240701,120000,183406785,2935,2935,2935,2935,0
|
|
20240701,115900,183406785,2935,2935,2935,2935,0
|
|
20240701,115800,183406785,2935,2935,2935,2935,0
|
|
20240701,115700,183406785,2935,2935,2935,2935,0
|
|
20240701,115600,183406785,2935,2935,2935,2935,2
|
|
20240701,115500,183400915,2940,2940,2940,2940,0
|
|
20240701,115400,183400915,2940,2940,2940,2940,0
|
|
20240701,115300,183400915,2940,2940,2940,2940,0
|
|
20240701,115200,183400915,2940,2940,2940,2940,0
|
|
20240701,115100,183400915,2940,2940,2940,2940,0
|
|
20240701,115000,183400915,2940,2930,2940,2930,6
|
|
20240701,114900,183383325,2940,2940,2940,2940,0
|
|
20240701,114800,183383325,2940,2940,2940,2940,1
|
|
20240701,114700,183380385,2925,2925,2925,2925,44
|
|
20240701,114600,183251685,2945,2945,2945,2945,0
|
|
20240701,114500,183251685,2945,2945,2945,2945,0
|
|
20240701,114400,183251685,2945,2945,2945,2945,0
|
|
20240701,114300,183251685,2945,2945,2945,2945,0
|
|
20240701,114200,183251685,2945,2940,2945,2940,800
|
|
20240701,114100,180895810,2945,2945,2945,2945,0
|
|
20240701,114000,180895810,2945,2945,2945,2945,0
|
|
20240701,113900,180895810,2945,2945,2945,2945,3
|
|
20240701,113800,180886975,2945,2945,2945,2945,0
|
|
20240701,113700,180886975,2945,2935,2945,2935,860
|
|
20240701,113600,178361070,2940,2925,2940,2925,4369
|
|
20240701,113500,165569935,2925,2925,2925,2925,0
|
|
20240701,113400,165569935,2925,2925,2925,2925,34
|
|
20240701,113300,165470485,2925,2925,2925,2925,0
|
|
20240701,113200,165470485,2925,2925,2925,2925,0
|
|
20240701,113100,165470485,2925,2920,2925,2920,303
|
|
20240701,113000,164585720,2920,2915,2920,2915,1539
|
|
20240701,112900,160094525,2920,2915,2920,2915,156
|
|
20240701,112800,159639780,2915,2915,2915,2915,0
|
|
20240701,112700,159639780,2915,2915,2915,2915,10
|
|
20240701,112600,159610630,2915,2915,2915,2915,110
|
|
20240701,112500,159289980,2915,2915,2915,2915,158
|
|
20240701,112400,158829410,2915,2915,2915,2915,0
|
|
20240701,112300,158829410,2915,2915,2915,2915,0
|
|
20240701,112200,158829410,2915,2915,2915,2915,0
|
|
20240701,112100,158829410,2915,2915,2915,2915,2
|
|
20240701,112000,158823580,2915,2915,2915,2915,50
|
|
20240701,111900,158677830,2915,2915,2915,2915,10
|
|
20240701,111800,158648680,2915,2915,2915,2915,0
|
|
20240701,111700,158648680,2915,2915,2915,2915,0
|
|
20240701,111600,158648680,2915,2915,2915,2915,1
|
|
20240701,111500,158645765,2910,2910,2910,2910,1
|
|
20240701,111400,158642855,2915,2915,2915,2915,0
|
|
20240701,111300,158642855,2915,2915,2915,2915,101
|
|
20240701,111200,158348440,2915,2915,2915,2915,0
|
|
20240701,111100,158348440,2915,2915,2915,2915,0
|
|
20240701,111000,158348440,2915,2915,2915,2915,5
|
|
20240701,110900,158333865,2915,2915,2915,2915,0
|
|
20240701,110800,158333865,2915,2915,2915,2910,302
|
|
20240701,110700,157455035,2910,2910,2910,2910,8
|
|
20240701,110600,157431755,2915,2915,2915,2915,0
|
|
20240701,110500,157431755,2915,2915,2915,2915,0
|
|
20240701,110400,157431755,2915,2915,2915,2915,0
|
|
20240701,110300,157431755,2915,2915,2915,2915,0
|
|
20240701,110200,157431755,2915,2915,2915,2915,0
|
|
20240701,110100,157431755,2915,2915,2915,2915,0
|
|
20240701,110000,157431755,2915,2915,2915,2915,0
|
|
20240701,105900,157431755,2915,2915,2915,2915,5
|
|
20240701,105800,157417180,2915,2915,2915,2915,3
|
|
20240701,105700,157408435,2915,2915,2915,2915,1
|
|
20240701,105600,157405520,2910,2910,2910,2910,300
|
|
20240701,105500,156532520,2915,2915,2915,2915,3
|
|
20240701,105400,156523775,2920,2920,2920,2920,0
|
|
20240701,105300,156523775,2920,2920,2920,2920,0
|
|
20240701,105200,156523775,2920,2920,2920,2920,0
|
|
20240701,105100,156523775,2920,2920,2920,2920,1
|
|
20240701,105000,156520855,2915,2915,2915,2915,4
|
|
20240701,104900,156509195,2915,2915,2915,2915,0
|
|
20240701,104800,156509195,2915,2915,2915,2915,0
|
|
20240701,104700,156509195,2915,2915,2915,2915,0
|
|
20240701,104600,156509195,2915,2915,2915,2915,0
|
|
20240701,104500,156509195,2915,2915,2915,2915,40
|
|
20240701,104400,156392595,2915,2915,2915,2915,2
|
|
20240701,104300,156386765,2915,2915,2915,2915,0
|
|
20240701,104200,156386765,2915,2915,2915,2915,0
|
|
20240701,104100,156386765,2915,2915,2915,2915,192
|
|
20240701,104000,155827085,2915,2915,2915,2910,104
|
|
20240701,103900,155524420,2920,2915,2920,2915,65
|
|
20240701,103800,155334940,2915,2915,2915,2915,1
|
|
20240701,103700,155332025,2910,2910,2910,2910,6
|
|
20240701,103600,155314565,2915,2915,2915,2915,0
|
|
20240701,103500,155314565,2915,2915,2915,2915,0
|
|
20240701,103400,155314565,2915,2915,2915,2915,0
|
|
20240701,103300,155314565,2915,2915,2915,2915,0
|
|
20240701,103200,155314565,2915,2915,2915,2915,0
|
|
20240701,103100,155314565,2915,2915,2915,2915,0
|
|
20240701,103000,155314565,2915,2910,2915,2910,2
|
|
20240701,102900,155308740,2915,2915,2915,2915,0
|
|
20240701,102800,155308740,2915,2915,2915,2915,0
|
|
20240701,102700,155308740,2915,2915,2915,2915,1
|
|
20240701,102600,155305825,2915,2915,2915,2915,0
|
|
20240701,102500,155305825,2915,2915,2915,2915,0
|
|
20240701,102400,155305825,2915,2915,2915,2915,0
|
|
20240701,102300,155305825,2915,2915,2915,2915,0
|
|
20240701,102200,155305825,2915,2915,2915,2915,7
|
|
20240701,102100,155285420,2915,2915,2915,2915,3
|
|
20240701,102000,155276675,2915,2915,2915,2915,1
|
|
20240701,101900,155273760,2915,2915,2915,2915,1
|
|
20240701,101800,155270845,2905,2915,2915,2905,7503
|
|
20240701,101700,133474600,2915,2910,2915,2910,114
|
|
20240701,101600,133142790,2915,2915,2915,2915,2
|
|
20240701,101500,133136960,2915,2910,2915,2910,399
|
|
20240701,101400,131975815,2910,2910,2910,2910,1
|
|
20240701,101300,131972905,2905,2910,2910,2905,313
|
|
20240701,101200,131063540,2910,2905,2910,2905,815
|
|
20240701,101100,128695955,2910,2910,2910,2910,100
|
|
20240701,101000,128404955,2910,2910,2910,2910,100
|
|
20240701,100900,128113955,2915,2915,2915,2915,0
|
|
20240701,100800,128113955,2915,2910,2915,2905,318
|
|
20240701,100700,127188580,2910,2910,2910,2910,0
|
|
20240701,100600,127188580,2910,2910,2910,2910,0
|
|
20240701,100500,127188580,2910,2905,2910,2905,101
|
|
20240701,100400,126895170,2905,2910,2910,2905,81
|
|
20240701,100300,126659710,2910,2910,2910,2910,8
|
|
20240701,100200,126636430,2910,2910,2910,2910,101
|
|
20240701,100100,126342520,2910,2910,2910,2910,270
|
|
20240701,100000,125556820,2910,2910,2910,2910,13
|
|
20240701,095900,125518990,2910,2910,2910,2910,0
|
|
20240701,095800,125518990,2910,2910,2910,2910,0
|
|
20240701,095700,125518990,2910,2910,2910,2910,0
|
|
20240701,095600,125518990,2910,2910,2910,2910,0
|
|
20240701,095500,125518990,2910,2910,2910,2910,0
|
|
20240701,095400,125518990,2910,2910,2910,2910,0
|
|
20240701,095300,125518990,2910,2910,2910,2910,1
|
|
20240701,095200,125516080,2910,2910,2910,2910,0
|
|
20240701,095100,125516080,2910,2910,2910,2910,0
|
|
20240701,095000,125516080,2910,2910,2910,2910,0
|
|
20240701,094900,125516080,2910,2910,2910,2910,3
|
|
20240701,094800,125507350,2900,2900,2900,2900,1600
|
|
20240701,094700,120867350,2910,2910,2910,2910,4
|
|
20240701,094600,120855710,2915,2915,2915,2915,4
|
|
20240701,094500,120844050,2915,2915,2915,2915,1
|
|
20240701,094400,120841135,2910,2910,2910,2910,1
|
|
20240701,094300,120838225,2915,2915,2915,2915,0
|
|
20240701,094200,120838225,2915,2915,2915,2915,11
|
|
20240701,094100,120806160,2910,2905,2910,2905,4277
|
|
20240701,094000,108381470,2905,2900,2905,2900,1132
|
|
20240701,093900,105093555,2900,2900,2900,2900,1001
|
|
20240701,093800,102190655,2900,2885,2900,2885,278
|
|
20240701,093700,101388610,2885,2885,2905,2875,7581
|
|
20240701,093600,79557500,2905,2915,2915,2890,6703
|
|
20240701,093500,60114065,2915,2910,2915,2910,3
|
|
20240701,093400,60105330,2910,2910,2910,2910,3857
|
|
20240701,093300,48881460,2910,2910,2910,2910,194
|
|
20240701,093200,48316920,2915,2915,2915,2915,754
|
|
20240701,093100,46119010,2920,2920,2920,2920,445
|
|
20240701,093000,44819610,2925,2925,2925,2925,0
|
|
20240701,092900,44819610,2925,2925,2925,2925,6
|
|
20240701,092800,44802060,2925,2925,2925,2925,0
|
|
20240701,092700,44802060,2925,2925,2925,2925,0
|
|
20240701,092600,44802060,2925,2925,2925,2925,0
|
|
20240701,092500,44802060,2925,2925,2925,2925,1
|
|
20240701,092400,44799135,2920,2920,2920,2920,331
|
|
20240701,092300,43832615,2920,2920,2920,2920,0
|
|
20240701,092200,43832615,2920,2920,2920,2920,0
|
|
20240701,092100,43832615,2920,2920,2920,2920,0
|
|
20240701,092000,43832615,2920,2915,2920,2915,773
|
|
20240701,091900,41576715,2915,2915,2915,2915,765
|
|
20240701,091800,39346740,2920,2920,2920,2920,0
|
|
20240701,091700,39346740,2920,2915,2920,2915,673
|
|
20240701,091600,37381915,2915,2915,2915,2915,21
|
|
20240701,091500,37320700,2915,2915,2915,2915,10
|
|
20240701,091400,37291550,2915,2915,2915,2915,10
|
|
20240701,091300,37262400,2920,2910,2920,2910,443
|
|
20240701,091200,35973160,2920,2910,2920,2910,54
|
|
20240701,091100,35816010,2910,2915,2915,2910,200
|
|
20240701,091000,35233865,2920,2920,2920,2920,273
|
|
20240701,090900,34436705,2920,2920,2920,2920,1
|
|
20240701,090800,34433785,2920,2920,2920,2920,0
|
|
20240701,090700,34433785,2920,2915,2920,2915,401
|
|
20240701,090600,33264865,2920,2920,2920,2920,1
|
|
20240701,090500,33261945,2915,2920,2920,2915,25
|
|
20240701,090400,33188970,2920,2920,2920,2920,1
|
|
20240701,090300,33186050,2915,2915,2915,2900,4964
|
|
20240701,090200,18719750,2885,2900,2900,2885,5200
|
|
20240701,090100,3660220,2900,2900,2900,2900,120
|
|
20240701,090000,3312220,2905,2900,2905,2900,1142
|