731 lines
35 KiB
CSV
731 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,210800,437041655,2895,2895,2895,2895,494
|
|
20240702,210700,437041655,2895,2895,2895,2895,0
|
|
20240702,210600,437041655,2895,2895,2895,2895,0
|
|
20240702,210500,437041655,2895,2895,2895,2895,0
|
|
20240702,210400,437041655,2895,2895,2895,2895,0
|
|
20240702,210300,437041655,2895,2895,2895,2895,0
|
|
20240702,210200,437041655,2895,2895,2895,2895,0
|
|
20240702,210100,437041655,2895,2895,2895,2895,0
|
|
20240702,210000,437041655,2895,2895,2895,2895,0
|
|
20240702,205900,437041655,2895,2895,2895,2895,0
|
|
20240702,205800,437041655,2895,2895,2895,2895,0
|
|
20240702,205700,437041655,2895,2895,2895,2895,0
|
|
20240702,205600,437041655,2895,2895,2895,2895,0
|
|
20240702,205500,437041655,2895,2895,2895,2895,0
|
|
20240702,205400,437041655,2895,2895,2895,2895,0
|
|
20240702,205300,437041655,2895,2895,2895,2895,0
|
|
20240702,205200,437041655,2895,2895,2895,2895,0
|
|
20240702,205100,437041655,2895,2895,2895,2895,0
|
|
20240702,205000,437041655,2895,2895,2895,2895,0
|
|
20240702,204900,437041655,2895,2895,2895,2895,0
|
|
20240702,204800,437041655,2895,2895,2895,2895,0
|
|
20240702,204700,437041655,2895,2895,2895,2895,0
|
|
20240702,204600,437041655,2895,2895,2895,2895,0
|
|
20240702,204500,437041655,2895,2895,2895,2895,0
|
|
20240702,204400,437041655,2895,2895,2895,2895,0
|
|
20240702,204300,437041655,2895,2895,2895,2895,0
|
|
20240702,204200,437041655,2895,2895,2895,2895,0
|
|
20240702,204100,437041655,2895,2895,2895,2895,0
|
|
20240702,204000,437041655,2895,2895,2895,2895,0
|
|
20240702,203900,437041655,2895,2895,2895,2895,0
|
|
20240702,203800,437041655,2895,2895,2895,2895,494
|
|
20240702,203700,437041655,2895,2895,2895,2895,0
|
|
20240702,203600,437041655,2895,2895,2895,2895,0
|
|
20240702,203500,437041655,2895,2895,2895,2895,0
|
|
20240702,203400,437041655,2895,2895,2895,2895,0
|
|
20240702,203300,437041655,2895,2895,2895,2895,0
|
|
20240702,203200,437041655,2895,2895,2895,2895,0
|
|
20240702,203100,437041655,2895,2895,2895,2895,0
|
|
20240702,203000,437041655,2895,2895,2895,2895,0
|
|
20240702,202900,437041655,2895,2895,2895,2895,0
|
|
20240702,202800,437041655,2895,2895,2895,2895,0
|
|
20240702,202700,437041655,2895,2895,2895,2895,0
|
|
20240702,202600,437041655,2895,2895,2895,2895,0
|
|
20240702,202500,437041655,2895,2895,2895,2895,0
|
|
20240702,202400,437041655,2895,2895,2895,2895,0
|
|
20240702,202300,437041655,2895,2895,2895,2895,0
|
|
20240702,202200,437041655,2895,2895,2895,2895,0
|
|
20240702,202100,437041655,2895,2895,2895,2895,0
|
|
20240702,202000,437041655,2895,2895,2895,2895,0
|
|
20240702,201900,437041655,2895,2895,2895,2895,0
|
|
20240702,201800,437041655,2895,2895,2895,2895,0
|
|
20240702,201700,437041655,2895,2895,2895,2895,0
|
|
20240702,201600,437041655,2895,2895,2895,2895,0
|
|
20240702,201500,437041655,2895,2895,2895,2895,0
|
|
20240702,201400,437041655,2895,2895,2895,2895,0
|
|
20240702,201300,437041655,2895,2895,2895,2895,0
|
|
20240702,201200,437041655,2895,2895,2895,2895,0
|
|
20240702,201100,437041655,2895,2895,2895,2895,0
|
|
20240702,201000,437041655,2895,2895,2895,2895,0
|
|
20240702,200900,437041655,2895,2895,2895,2895,0
|
|
20240702,200800,437041655,2895,2895,2895,2895,494
|
|
20240702,200700,437041655,2895,2895,2895,2895,0
|
|
20240702,200600,437041655,2895,2895,2895,2895,0
|
|
20240702,200500,437041655,2895,2895,2895,2895,0
|
|
20240702,200400,437041655,2895,2895,2895,2895,0
|
|
20240702,200300,437041655,2895,2895,2895,2895,0
|
|
20240702,200200,437041655,2895,2895,2895,2895,0
|
|
20240702,200100,437041655,2895,2895,2895,2895,0
|
|
20240702,200000,437041655,2895,2895,2895,2895,0
|
|
20240702,195900,437041655,2895,2895,2895,2895,0
|
|
20240702,195800,437041655,2895,2895,2895,2895,0
|
|
20240702,195700,437041655,2895,2895,2895,2895,0
|
|
20240702,195600,437041655,2895,2895,2895,2895,0
|
|
20240702,195500,437041655,2895,2895,2895,2895,0
|
|
20240702,195400,437041655,2895,2895,2895,2895,0
|
|
20240702,195300,437041655,2895,2895,2895,2895,0
|
|
20240702,195200,437041655,2895,2895,2895,2895,0
|
|
20240702,195100,437041655,2895,2895,2895,2895,0
|
|
20240702,195000,437041655,2895,2895,2895,2895,0
|
|
20240702,194900,437041655,2895,2895,2895,2895,0
|
|
20240702,194800,437041655,2895,2895,2895,2895,0
|
|
20240702,194700,437041655,2895,2895,2895,2895,0
|
|
20240702,194600,437041655,2895,2895,2895,2895,0
|
|
20240702,194500,437041655,2895,2895,2895,2895,0
|
|
20240702,194400,437041655,2895,2895,2895,2895,0
|
|
20240702,194300,437041655,2895,2895,2895,2895,0
|
|
20240702,194200,437041655,2895,2895,2895,2895,0
|
|
20240702,194100,437041655,2895,2895,2895,2895,0
|
|
20240702,194000,437041655,2895,2895,2895,2895,0
|
|
20240702,193900,437041655,2895,2895,2895,2895,0
|
|
20240702,193800,437041655,2895,2895,2895,2895,494
|
|
20240702,193700,437041655,2895,2895,2895,2895,0
|
|
20240702,193600,437041655,2895,2895,2895,2895,0
|
|
20240702,193500,437041655,2895,2895,2895,2895,0
|
|
20240702,193400,437041655,2895,2895,2895,2895,0
|
|
20240702,193300,437041655,2895,2895,2895,2895,0
|
|
20240702,193200,437041655,2895,2895,2895,2895,0
|
|
20240702,193100,437041655,2895,2895,2895,2895,0
|
|
20240702,193000,437041655,2895,2895,2895,2895,0
|
|
20240702,192900,437041655,2895,2895,2895,2895,0
|
|
20240702,192800,437041655,2895,2895,2895,2895,0
|
|
20240702,192700,437041655,2895,2895,2895,2895,0
|
|
20240702,192600,437041655,2895,2895,2895,2895,0
|
|
20240702,192500,437041655,2895,2895,2895,2895,0
|
|
20240702,192400,437041655,2895,2895,2895,2895,0
|
|
20240702,192300,437041655,2895,2895,2895,2895,0
|
|
20240702,192200,437041655,2895,2895,2895,2895,0
|
|
20240702,192100,437041655,2895,2895,2895,2895,0
|
|
20240702,192000,437041655,2895,2895,2895,2895,0
|
|
20240702,191900,437041655,2895,2895,2895,2895,0
|
|
20240702,191800,437041655,2895,2895,2895,2895,0
|
|
20240702,191700,437041655,2895,2895,2895,2895,0
|
|
20240702,191600,437041655,2895,2895,2895,2895,0
|
|
20240702,191500,437041655,2895,2895,2895,2895,0
|
|
20240702,191400,437041655,2895,2895,2895,2895,0
|
|
20240702,191300,437041655,2895,2895,2895,2895,0
|
|
20240702,191200,437041655,2895,2895,2895,2895,0
|
|
20240702,191100,437041655,2895,2895,2895,2895,0
|
|
20240702,191000,437041655,2895,2895,2895,2895,0
|
|
20240702,190900,437041655,2895,2895,2895,2895,0
|
|
20240702,190800,437041655,2895,2895,2895,2895,494
|
|
20240702,190700,437041655,2895,2895,2895,2895,0
|
|
20240702,190600,437041655,2895,2895,2895,2895,0
|
|
20240702,190500,437041655,2895,2895,2895,2895,0
|
|
20240702,190400,437041655,2895,2895,2895,2895,0
|
|
20240702,190300,437041655,2895,2895,2895,2895,0
|
|
20240702,190200,437041655,2895,2895,2895,2895,0
|
|
20240702,190100,437041655,2895,2895,2895,2895,0
|
|
20240702,190000,437041655,2895,2895,2895,2895,0
|
|
20240702,185900,437041655,2895,2895,2895,2895,0
|
|
20240702,185800,437041655,2895,2895,2895,2895,0
|
|
20240702,185700,437041655,2895,2895,2895,2895,0
|
|
20240702,185600,437041655,2895,2895,2895,2895,0
|
|
20240702,185500,437041655,2895,2895,2895,2895,0
|
|
20240702,185400,437041655,2895,2895,2895,2895,0
|
|
20240702,185300,437041655,2895,2895,2895,2895,0
|
|
20240702,185200,437041655,2895,2895,2895,2895,0
|
|
20240702,185100,437041655,2895,2895,2895,2895,0
|
|
20240702,185000,437041655,2895,2895,2895,2895,0
|
|
20240702,184900,437041655,2895,2895,2895,2895,0
|
|
20240702,184800,437041655,2895,2895,2895,2895,0
|
|
20240702,184700,437041655,2895,2895,2895,2895,0
|
|
20240702,184600,437041655,2895,2895,2895,2895,0
|
|
20240702,184500,437041655,2895,2895,2895,2895,0
|
|
20240702,184400,437041655,2895,2895,2895,2895,0
|
|
20240702,184300,437041655,2895,2895,2895,2895,0
|
|
20240702,184200,437041655,2895,2895,2895,2895,0
|
|
20240702,184100,437041655,2895,2895,2895,2895,0
|
|
20240702,184000,437041655,2895,2895,2895,2895,0
|
|
20240702,183900,437041655,2895,2895,2895,2895,0
|
|
20240702,183800,437041655,2895,2895,2895,2895,494
|
|
20240702,183700,437041655,2895,2895,2895,2895,0
|
|
20240702,183600,437041655,2895,2895,2895,2895,0
|
|
20240702,183500,437041655,2895,2895,2895,2895,0
|
|
20240702,183400,437041655,2895,2895,2895,2895,0
|
|
20240702,183300,437041655,2895,2895,2895,2895,0
|
|
20240702,183200,437041655,2895,2895,2895,2895,0
|
|
20240702,183100,437041655,2895,2895,2895,2895,0
|
|
20240702,183000,437041655,2895,2895,2895,2895,0
|
|
20240702,182900,437041655,2895,2895,2895,2895,0
|
|
20240702,182800,437041655,2895,2895,2895,2895,0
|
|
20240702,182700,437041655,2895,2895,2895,2895,0
|
|
20240702,182600,437041655,2895,2895,2895,2895,0
|
|
20240702,182500,437041655,2895,2895,2895,2895,0
|
|
20240702,182400,437041655,2895,2895,2895,2895,0
|
|
20240702,182300,437041655,2895,2895,2895,2895,0
|
|
20240702,182200,437041655,2895,2895,2895,2895,0
|
|
20240702,182100,437041655,2895,2895,2895,2895,0
|
|
20240702,182000,437041655,2895,2895,2895,2895,0
|
|
20240702,181900,437041655,2895,2895,2895,2895,0
|
|
20240702,181800,437041655,2895,2895,2895,2895,0
|
|
20240702,181700,437041655,2895,2895,2895,2895,0
|
|
20240702,181600,437041655,2895,2895,2895,2895,0
|
|
20240702,181500,437041655,2895,2895,2895,2895,0
|
|
20240702,181400,437041655,2895,2895,2895,2895,0
|
|
20240702,181300,437041655,2895,2895,2895,2895,0
|
|
20240702,181200,437041655,2895,2895,2895,2895,0
|
|
20240702,181100,437041655,2895,2895,2895,2895,0
|
|
20240702,181000,437041655,2895,2895,2895,2895,0
|
|
20240702,180900,437041655,2895,2895,2895,2895,0
|
|
20240702,180800,437041655,2895,2895,2895,2895,494
|
|
20240702,180700,437041655,2895,2895,2895,2895,0
|
|
20240702,180600,437041655,2895,2895,2895,2895,0
|
|
20240702,180500,437041655,2895,2895,2895,2895,0
|
|
20240702,180400,437041655,2895,2895,2895,2895,0
|
|
20240702,180300,437041655,2895,2895,2895,2895,0
|
|
20240702,180200,437041655,2895,2895,2895,2895,0
|
|
20240702,180100,437041655,2895,2895,2895,2895,0
|
|
20240702,180000,437041655,2895,2895,2895,2895,0
|
|
20240702,175900,437041655,2895,2895,2895,2895,0
|
|
20240702,175800,437041655,2895,2895,2895,2895,0
|
|
20240702,175700,437041655,2895,2895,2895,2895,0
|
|
20240702,175600,437041655,2895,2895,2895,2895,0
|
|
20240702,175500,437041655,2895,2895,2895,2895,0
|
|
20240702,175400,437041655,2895,2895,2895,2895,0
|
|
20240702,175300,437041655,2895,2895,2895,2895,0
|
|
20240702,175200,437041655,2895,2895,2895,2895,0
|
|
20240702,175100,437041655,2895,2895,2895,2895,0
|
|
20240702,175000,437041655,2895,2895,2895,2895,0
|
|
20240702,174900,437041655,2895,2895,2895,2895,0
|
|
20240702,174800,437041655,2895,2895,2895,2895,0
|
|
20240702,174700,437041655,2895,2895,2895,2895,0
|
|
20240702,174600,437041655,2895,2895,2895,2895,0
|
|
20240702,174500,437041655,2895,2895,2895,2895,0
|
|
20240702,174400,437041655,2895,2895,2895,2895,0
|
|
20240702,174300,437041655,2895,2895,2895,2895,0
|
|
20240702,174200,437041655,2895,2895,2895,2895,0
|
|
20240702,174100,437041655,2895,2895,2895,2895,0
|
|
20240702,174000,437041655,2895,2895,2895,2895,0
|
|
20240702,173900,437041655,2895,2895,2895,2895,0
|
|
20240702,173800,437041655,2895,2895,2895,2895,494
|
|
20240702,173700,437041655,2895,2895,2895,2895,0
|
|
20240702,173600,437041655,2895,2895,2895,2895,0
|
|
20240702,173500,437041655,2895,2895,2895,2895,0
|
|
20240702,173400,437041655,2895,2895,2895,2895,0
|
|
20240702,173300,437041655,2895,2895,2895,2895,0
|
|
20240702,173200,437041655,2895,2895,2895,2895,0
|
|
20240702,173100,437041655,2895,2895,2895,2895,0
|
|
20240702,173000,437041655,2895,2895,2895,2895,0
|
|
20240702,172900,437041655,2895,2895,2895,2895,0
|
|
20240702,172800,437041655,2895,2895,2895,2895,0
|
|
20240702,172700,437041655,2895,2895,2895,2895,0
|
|
20240702,172600,437041655,2895,2895,2895,2895,0
|
|
20240702,172500,437041655,2895,2895,2895,2895,0
|
|
20240702,172400,437041655,2895,2895,2895,2895,0
|
|
20240702,172300,437041655,2895,2895,2895,2895,0
|
|
20240702,172200,437041655,2895,2895,2895,2895,0
|
|
20240702,172100,437041655,2895,2895,2895,2895,0
|
|
20240702,172000,437041655,2895,2895,2895,2895,0
|
|
20240702,171900,437041655,2895,2895,2895,2895,0
|
|
20240702,171800,437041655,2895,2895,2895,2895,0
|
|
20240702,171700,437041655,2895,2895,2895,2895,0
|
|
20240702,171600,437041655,2895,2895,2895,2895,0
|
|
20240702,171500,437041655,2895,2895,2895,2895,0
|
|
20240702,171400,437041655,2895,2895,2895,2895,0
|
|
20240702,171300,437041655,2895,2895,2895,2895,0
|
|
20240702,171200,437041655,2895,2895,2895,2895,0
|
|
20240702,171100,437041655,2895,2895,2895,2895,0
|
|
20240702,171000,437041655,2895,2895,2895,2895,0
|
|
20240702,170900,437041655,2895,2895,2895,2895,0
|
|
20240702,170800,437041655,2895,2895,2895,2895,494
|
|
20240702,170700,437041655,2895,2895,2895,2895,0
|
|
20240702,170600,437041655,2895,2895,2895,2895,0
|
|
20240702,170500,437041655,2895,2895,2895,2895,0
|
|
20240702,170400,437041655,2895,2895,2895,2895,0
|
|
20240702,170300,437041655,2895,2895,2895,2895,0
|
|
20240702,170200,437041655,2895,2895,2895,2895,0
|
|
20240702,170100,437041655,2895,2895,2895,2895,0
|
|
20240702,170000,437041655,2895,2895,2895,2895,0
|
|
20240702,165900,437041655,2895,2895,2895,2895,0
|
|
20240702,165800,437041655,2895,2895,2895,2895,0
|
|
20240702,165700,437041655,2895,2895,2895,2895,0
|
|
20240702,165600,437041655,2895,2895,2895,2895,0
|
|
20240702,165500,437041655,2895,2895,2895,2895,0
|
|
20240702,165400,437041655,2895,2895,2895,2895,0
|
|
20240702,165300,437041655,2895,2895,2895,2895,0
|
|
20240702,165200,437041655,2895,2895,2895,2895,0
|
|
20240702,165100,437041655,2895,2895,2895,2895,0
|
|
20240702,165000,437041655,2895,2895,2895,2895,0
|
|
20240702,164900,437041655,2895,2895,2895,2895,0
|
|
20240702,164800,437041655,2895,2895,2895,2895,0
|
|
20240702,164700,437041655,2895,2895,2895,2895,0
|
|
20240702,164600,437041655,2895,2895,2895,2895,0
|
|
20240702,164500,437041655,2895,2895,2895,2895,0
|
|
20240702,164400,437041655,2895,2895,2895,2895,0
|
|
20240702,164300,437041655,2895,2895,2895,2895,0
|
|
20240702,164200,437041655,2895,2895,2895,2895,0
|
|
20240702,164100,437041655,2895,2895,2895,2895,0
|
|
20240702,164000,437041655,2895,2895,2895,2895,0
|
|
20240702,163900,437041655,2895,2895,2895,2895,0
|
|
20240702,163800,437041655,2895,2895,2895,2895,494
|
|
20240702,163700,437041655,2895,2895,2895,2895,0
|
|
20240702,163600,437041655,2895,2895,2895,2895,0
|
|
20240702,163500,437041655,2895,2895,2895,2895,0
|
|
20240702,163400,437041655,2895,2895,2895,2895,0
|
|
20240702,163300,437041655,2895,2895,2895,2895,0
|
|
20240702,163200,437041655,2895,2895,2895,2895,0
|
|
20240702,163100,437041655,2895,2895,2895,2895,0
|
|
20240702,163000,437041655,2895,2895,2895,2895,0
|
|
20240702,162900,437041655,2895,2895,2895,2895,0
|
|
20240702,162800,437041655,2895,2895,2895,2895,0
|
|
20240702,162700,437041655,2895,2895,2895,2895,0
|
|
20240702,162600,437041655,2895,2895,2895,2895,0
|
|
20240702,162500,437041655,2895,2895,2895,2895,0
|
|
20240702,162400,437041655,2895,2895,2895,2895,0
|
|
20240702,162300,437041655,2895,2895,2895,2895,0
|
|
20240702,162200,437041655,2895,2895,2895,2895,0
|
|
20240702,162100,437041655,2895,2895,2895,2895,0
|
|
20240702,162000,437041655,2895,2895,2895,2895,0
|
|
20240702,161900,437041655,2895,2895,2895,2895,0
|
|
20240702,161800,437041655,2895,2895,2895,2895,0
|
|
20240702,161700,437041655,2895,2895,2895,2895,0
|
|
20240702,161600,437041655,2895,2895,2895,2895,0
|
|
20240702,161500,437041655,2895,2895,2895,2895,0
|
|
20240702,161400,437041655,2895,2895,2895,2895,0
|
|
20240702,161300,437041655,2895,2895,2895,2895,0
|
|
20240702,161200,437041655,2895,2895,2895,2895,0
|
|
20240702,161100,437041655,2895,2895,2895,2895,0
|
|
20240702,161000,437041655,2895,2895,2895,2895,0
|
|
20240702,160900,437041655,2895,2895,2895,2895,0
|
|
20240702,160800,437041655,2895,2895,2895,2895,494
|
|
20240702,160700,437041655,2895,2895,2895,2895,0
|
|
20240702,160600,437041655,2895,2895,2895,2895,0
|
|
20240702,160500,437041655,2895,2895,2895,2895,0
|
|
20240702,160400,437041655,2895,2895,2895,2895,0
|
|
20240702,160300,437041655,2895,2895,2895,2895,0
|
|
20240702,160200,437041655,2895,2895,2895,2895,0
|
|
20240702,160100,437041655,2895,2895,2895,2895,0
|
|
20240702,160000,437041655,2895,2895,2895,2895,0
|
|
20240702,155900,437041655,2895,2895,2895,2895,0
|
|
20240702,155800,437041655,2895,2895,2895,2895,0
|
|
20240702,155700,437041655,2895,2895,2895,2895,0
|
|
20240702,155600,437041655,2895,2895,2895,2895,0
|
|
20240702,155500,437041655,2895,2895,2895,2895,0
|
|
20240702,155400,437041655,2895,2895,2895,2895,0
|
|
20240702,155300,437041655,2895,2895,2895,2895,0
|
|
20240702,155200,437041655,2895,2895,2895,2895,0
|
|
20240702,155100,437041655,2895,2895,2895,2895,0
|
|
20240702,155000,437041655,2895,2895,2895,2895,0
|
|
20240702,154900,437041655,2895,2895,2895,2895,0
|
|
20240702,154800,437041655,2895,2895,2895,2895,0
|
|
20240702,154700,437041655,2895,2895,2895,2895,0
|
|
20240702,154600,437041655,2895,2895,2895,2895,0
|
|
20240702,154500,437041655,2895,2895,2895,2895,0
|
|
20240702,154400,437041655,2895,2895,2895,2895,0
|
|
20240702,154300,437041655,2895,2895,2895,2895,0
|
|
20240702,154200,437041655,2895,2895,2895,2895,0
|
|
20240702,154100,437041655,2895,2895,2895,2895,0
|
|
20240702,154000,437041655,2895,2895,2895,2895,0
|
|
20240702,153900,437041655,2895,2895,2895,2895,0
|
|
20240702,153800,437041655,2895,2895,2895,2895,494
|
|
20240702,153700,437041655,2895,2895,2895,2895,0
|
|
20240702,153600,437041655,2895,2895,2895,2895,0
|
|
20240702,153500,437041655,2895,2895,2895,2895,0
|
|
20240702,153400,437041655,2895,2895,2895,2895,0
|
|
20240702,153300,437041655,2895,2895,2895,2895,0
|
|
20240702,153200,437041655,2895,2895,2895,2895,0
|
|
20240702,153100,437041655,2895,2895,2895,2895,0
|
|
20240702,153000,437041655,2895,2895,2895,2895,494
|
|
20240702,152900,435611525,2895,2895,2895,2895,0
|
|
20240702,152800,435611525,2895,2895,2895,2895,0
|
|
20240702,152700,435611525,2895,2895,2895,2895,0
|
|
20240702,152600,435611525,2895,2895,2895,2895,0
|
|
20240702,152500,435611525,2895,2895,2895,2895,0
|
|
20240702,152400,435611525,2895,2895,2895,2895,0
|
|
20240702,152300,435611525,2895,2895,2895,2895,0
|
|
20240702,152200,435611525,2895,2895,2895,2895,0
|
|
20240702,152100,435611525,2895,2895,2895,2895,0
|
|
20240702,152000,435611525,2895,2895,2895,2895,0
|
|
20240702,151900,435611525,2895,2895,2895,2895,2
|
|
20240702,151800,435605735,2895,2895,2895,2895,0
|
|
20240702,151700,435605735,2895,2895,2895,2895,0
|
|
20240702,151600,435605735,2895,2895,2895,2895,0
|
|
20240702,151500,435605735,2895,2890,2895,2890,655
|
|
20240702,151400,433712780,2890,2880,2890,2880,17
|
|
20240702,151300,433663810,2890,2890,2890,2890,0
|
|
20240702,151200,433663810,2890,2890,2890,2890,0
|
|
20240702,151100,433663810,2890,2890,2890,2890,0
|
|
20240702,151000,433663810,2890,2890,2890,2890,100
|
|
20240702,150900,433374810,2895,2895,2895,2895,0
|
|
20240702,150800,433374810,2895,2895,2895,2895,0
|
|
20240702,150700,433374810,2895,2895,2895,2895,0
|
|
20240702,150600,433374810,2895,2895,2895,2895,0
|
|
20240702,150500,433374810,2895,2895,2895,2895,1
|
|
20240702,150400,433371915,2875,2880,2880,2875,344
|
|
20240702,150300,432381665,2895,2895,2895,2890,163
|
|
20240702,150200,431910585,2890,2890,2890,2890,2000
|
|
20240702,150100,426130585,2890,2890,2890,2890,0
|
|
20240702,150000,426130585,2890,2890,2890,2890,39
|
|
20240702,145900,426017875,2890,2890,2890,2890,265
|
|
20240702,145800,425252025,2890,2890,2890,2890,5
|
|
20240702,145700,425237575,2890,2890,2890,2890,0
|
|
20240702,145600,425237575,2890,2890,2890,2890,10
|
|
20240702,145500,425208675,2890,2890,2890,2890,20
|
|
20240702,145400,425150875,2890,2890,2890,2890,70
|
|
20240702,145300,424948575,2890,2890,2890,2890,0
|
|
20240702,145200,424948575,2890,2890,2890,2890,1
|
|
20240702,145100,424945685,2890,2880,2890,2875,1001
|
|
20240702,145000,422064715,2890,2890,2890,2890,0
|
|
20240702,144900,422064715,2890,2880,2890,2880,51
|
|
20240702,144800,421917825,2890,2890,2890,2890,1
|
|
20240702,144700,421914935,2885,2885,2885,2885,30
|
|
20240702,144600,421828385,2890,2885,2890,2885,41
|
|
20240702,144500,421710095,2890,2890,2890,2890,0
|
|
20240702,144400,421710095,2890,2890,2890,2890,0
|
|
20240702,144300,421710095,2890,2890,2890,2890,0
|
|
20240702,144200,421710095,2890,2890,2890,2890,2
|
|
20240702,144100,421704315,2890,2890,2890,2890,2
|
|
20240702,144000,421698535,2890,2890,2890,2890,0
|
|
20240702,143900,421698535,2890,2890,2890,2890,0
|
|
20240702,143800,421698535,2890,2890,2890,2890,1
|
|
20240702,143700,421695645,2890,2890,2890,2890,1
|
|
20240702,143600,421692755,2870,2880,2880,2870,3500
|
|
20240702,143500,411642635,2890,2890,2890,2890,0
|
|
20240702,143400,411642635,2890,2890,2890,2890,0
|
|
20240702,143300,411642635,2890,2890,2890,2890,5
|
|
20240702,143200,411628185,2890,2890,2890,2890,0
|
|
20240702,143100,411628185,2890,2890,2890,2890,0
|
|
20240702,143000,411628185,2890,2890,2890,2890,0
|
|
20240702,142900,411628185,2890,2890,2890,2890,20
|
|
20240702,142800,411570385,2895,2895,2895,2895,0
|
|
20240702,142700,411570385,2895,2895,2895,2895,0
|
|
20240702,142600,411570385,2895,2895,2895,2895,3
|
|
20240702,142500,411561700,2895,2890,2895,2890,461
|
|
20240702,142400,410229355,2890,2890,2890,2890,0
|
|
20240702,142300,410229355,2890,2890,2890,2890,0
|
|
20240702,142200,410229355,2890,2890,2890,2890,2
|
|
20240702,142100,410223575,2880,2890,2890,2880,243
|
|
20240702,142000,409523725,2880,2880,2880,2880,0
|
|
20240702,141900,409523725,2880,2880,2880,2880,21
|
|
20240702,141800,409463245,2890,2890,2890,2890,0
|
|
20240702,141700,409463245,2890,2890,2890,2890,200
|
|
20240702,141600,408885245,2890,2890,2890,2890,0
|
|
20240702,141500,408885245,2890,2890,2890,2890,0
|
|
20240702,141400,408885245,2890,2890,2890,2890,0
|
|
20240702,141300,408885245,2890,2890,2890,2890,4
|
|
20240702,141200,408873685,2870,2880,2880,2870,2000
|
|
20240702,141100,403132065,2890,2890,2890,2890,0
|
|
20240702,141000,403132065,2890,2885,2890,2885,2
|
|
20240702,140900,403126290,2890,2890,2890,2890,100
|
|
20240702,140800,402837290,2890,2890,2890,2890,103
|
|
20240702,140700,402539620,2890,2885,2890,2885,151
|
|
20240702,140600,402103980,2885,2875,2885,2875,2
|
|
20240702,140500,402098220,2890,2890,2890,2890,0
|
|
20240702,140400,402098220,2890,2880,2890,2875,10001
|
|
20240702,140300,373345270,2890,2890,2890,2890,0
|
|
20240702,140200,373345270,2890,2890,2890,2890,0
|
|
20240702,140100,373345270,2890,2885,2890,2880,5001
|
|
20240702,140000,358937400,2890,2890,2890,2890,0
|
|
20240702,135900,358937400,2890,2890,2890,2890,0
|
|
20240702,135800,358937400,2890,2885,2890,2885,308
|
|
20240702,135700,358048815,2885,2885,2885,2885,48
|
|
20240702,135600,357910335,2885,2885,2885,2880,836
|
|
20240702,135500,355498775,2885,2885,2885,2885,543
|
|
20240702,135400,353932220,2885,2885,2885,2885,4466
|
|
20240702,135300,341047810,2890,2890,2890,2890,0
|
|
20240702,135200,341047810,2890,2890,2890,2890,5345
|
|
20240702,135100,325600760,2900,2900,2900,2900,0
|
|
20240702,135000,325600760,2900,2900,2900,2900,0
|
|
20240702,134900,325600760,2900,2900,2900,2900,0
|
|
20240702,134800,325600760,2900,2900,2900,2900,0
|
|
20240702,134700,325600760,2900,2900,2900,2900,0
|
|
20240702,134600,325600760,2900,2900,2900,2900,0
|
|
20240702,134500,325600760,2900,2900,2900,2900,0
|
|
20240702,134400,325600760,2900,2900,2900,2900,0
|
|
20240702,134300,325600760,2900,2900,2900,2900,100
|
|
20240702,134200,325310760,2900,2895,2900,2895,101
|
|
20240702,134100,325018360,2900,2900,2900,2900,0
|
|
20240702,134000,325018360,2900,2900,2900,2900,0
|
|
20240702,133900,325018360,2900,2900,2900,2900,0
|
|
20240702,133800,325018360,2900,2900,2900,2900,0
|
|
20240702,133700,325018360,2900,2890,2900,2890,2
|
|
20240702,133600,325012570,2900,2895,2900,2895,1703
|
|
20240702,133500,320082380,2895,2890,2895,2890,154
|
|
20240702,133400,319637315,2890,2890,2890,2890,0
|
|
20240702,133300,319637315,2890,2895,2895,2890,140
|
|
20240702,133200,319232580,2895,2895,2895,2895,1
|
|
20240702,133100,319229685,2895,2895,2895,2895,32
|
|
20240702,133000,319137045,2895,2895,2895,2895,193
|
|
20240702,132900,318578310,2895,2895,2895,2895,5
|
|
20240702,132800,318563835,2895,2895,2895,2895,8
|
|
20240702,132700,318540675,2895,2895,2895,2895,0
|
|
20240702,132600,318540675,2895,2895,2895,2895,0
|
|
20240702,132500,318540675,2895,2895,2895,2895,1
|
|
20240702,132400,318537780,2890,2890,2890,2890,7
|
|
20240702,132300,318517550,2890,2890,2890,2890,0
|
|
20240702,132200,318517550,2890,2890,2890,2890,0
|
|
20240702,132100,318517550,2890,2890,2890,2890,1092
|
|
20240702,132000,315361670,2890,2890,2890,2890,1000
|
|
20240702,131900,312471670,2900,2900,2900,2900,0
|
|
20240702,131800,312471670,2900,2900,2900,2900,0
|
|
20240702,131700,312471670,2900,2900,2900,2900,0
|
|
20240702,131600,312471670,2900,2900,2900,2900,4
|
|
20240702,131500,312460070,2900,2900,2900,2900,0
|
|
20240702,131400,312460070,2900,2900,2900,2900,6
|
|
20240702,131300,312442670,2900,2900,2900,2900,0
|
|
20240702,131200,312442670,2900,2895,2900,2895,703
|
|
20240702,131100,310407480,2895,2895,2895,2895,3000
|
|
20240702,131000,301722480,2895,2895,2895,2895,1
|
|
20240702,130900,301719585,2890,2890,2890,2890,0
|
|
20240702,130800,301719585,2890,2890,2890,2890,0
|
|
20240702,130700,301719585,2890,2890,2890,2890,1000
|
|
20240702,130600,298829585,2895,2895,2895,2895,0
|
|
20240702,130500,298829585,2895,2895,2895,2895,0
|
|
20240702,130400,298829585,2895,2895,2895,2895,0
|
|
20240702,130300,298829585,2895,2895,2895,2895,0
|
|
20240702,130200,298829585,2895,2895,2895,2895,0
|
|
20240702,130100,298829585,2895,2895,2895,2895,0
|
|
20240702,130000,298829585,2895,2895,2895,2895,0
|
|
20240702,125900,298829585,2895,2895,2895,2895,0
|
|
20240702,125800,298829585,2895,2895,2895,2895,0
|
|
20240702,125700,298829585,2895,2895,2895,2895,2
|
|
20240702,125600,298823795,2895,2895,2895,2895,0
|
|
20240702,125500,298823795,2895,2895,2895,2895,0
|
|
20240702,125400,298823795,2895,2895,2895,2895,0
|
|
20240702,125300,298823795,2895,2895,2895,2895,0
|
|
20240702,125200,298823795,2895,2895,2895,2895,5
|
|
20240702,125100,298809320,2895,2895,2895,2895,0
|
|
20240702,125000,298809320,2895,2895,2895,2895,0
|
|
20240702,124900,298809320,2895,2895,2895,2895,0
|
|
20240702,124800,298809320,2895,2895,2895,2895,0
|
|
20240702,124700,298809320,2895,2895,2895,2895,0
|
|
20240702,124600,298809320,2895,2895,2895,2895,0
|
|
20240702,124500,298809320,2895,2895,2895,2895,0
|
|
20240702,124400,298809320,2895,2895,2895,2895,0
|
|
20240702,124300,298809320,2895,2895,2895,2895,0
|
|
20240702,124200,298809320,2895,2895,2895,2895,0
|
|
20240702,124100,298809320,2895,2885,2895,2885,61
|
|
20240702,124000,298633325,2895,2895,2895,2895,0
|
|
20240702,123900,298633325,2895,2890,2895,2890,101
|
|
20240702,123800,298341430,2895,2895,2895,2895,0
|
|
20240702,123700,298341430,2895,2895,2895,2895,1
|
|
20240702,123600,298338535,2885,2885,2885,2885,5000
|
|
20240702,123500,283913535,2895,2890,2895,2890,3878
|
|
20240702,123400,272706110,2895,2890,2895,2890,649
|
|
20240702,123300,270830495,2895,2895,2895,2895,0
|
|
20240702,123200,270830495,2895,2900,2900,2895,1277
|
|
20240702,123100,267133080,2900,2900,2900,2900,0
|
|
20240702,123000,267133080,2900,2900,2900,2900,2
|
|
20240702,122900,267127280,2905,2905,2905,2905,0
|
|
20240702,122800,267127280,2905,2905,2905,2905,0
|
|
20240702,122700,267127280,2905,2905,2905,2905,0
|
|
20240702,122600,267127280,2905,2905,2905,2905,0
|
|
20240702,122500,267127280,2905,2905,2905,2905,1
|
|
20240702,122400,267124375,2895,2895,2895,2895,250
|
|
20240702,122300,266400625,2905,2905,2905,2905,0
|
|
20240702,122200,266400625,2905,2905,2905,2905,4
|
|
20240702,122100,266389005,2905,2895,2905,2895,74
|
|
20240702,122000,266174750,2905,2905,2905,2895,3
|
|
20240702,121900,266166045,2900,2900,2905,2900,21
|
|
20240702,121800,266105140,2905,2905,2905,2905,0
|
|
20240702,121700,266105140,2905,2905,2905,2905,344
|
|
20240702,121600,265105820,2900,2900,2900,2900,10
|
|
20240702,121500,265076820,2895,2895,2895,2895,697
|
|
20240702,121400,263059005,2900,2900,2900,2900,1015
|
|
20240702,121300,260115505,2900,2900,2900,2900,0
|
|
20240702,121200,260115505,2900,2900,2900,2900,15
|
|
20240702,121100,260072005,2900,2900,2900,2900,0
|
|
20240702,121000,260072005,2900,2900,2900,2900,0
|
|
20240702,120900,260072005,2900,2900,2900,2900,1154
|
|
20240702,120800,256725405,2900,2900,2900,2900,0
|
|
20240702,120700,256725405,2900,2900,2900,2900,346
|
|
20240702,120600,255722005,2900,2900,2900,2900,0
|
|
20240702,120500,255722005,2900,2900,2900,2900,6567
|
|
20240702,120400,236677705,2900,2895,2900,2895,4000
|
|
20240702,120300,225081190,2895,2895,2895,2895,3
|
|
20240702,120200,225072505,2895,2895,2895,2895,0
|
|
20240702,120100,225072505,2895,2895,2895,2895,0
|
|
20240702,120000,225072505,2895,2895,2895,2895,0
|
|
20240702,115900,225072505,2895,2895,2895,2895,994
|
|
20240702,115800,222194875,2890,2890,2890,2890,820
|
|
20240702,115700,219825075,2895,2895,2895,2895,0
|
|
20240702,115600,219825075,2895,2895,2895,2895,0
|
|
20240702,115500,219825075,2895,2895,2895,2895,0
|
|
20240702,115400,219825075,2895,2895,2895,2895,4
|
|
20240702,115300,219813495,2890,2890,2890,2890,0
|
|
20240702,115200,219813495,2890,2890,2890,2890,0
|
|
20240702,115100,219813495,2890,2890,2890,2890,0
|
|
20240702,115000,219813495,2890,2890,2890,2890,0
|
|
20240702,114900,219813495,2890,2890,2890,2890,215
|
|
20240702,114800,219192145,2890,2890,2890,2890,40
|
|
20240702,114700,219076545,2890,2890,2890,2890,0
|
|
20240702,114600,219076545,2890,2890,2890,2890,0
|
|
20240702,114500,219076545,2890,2890,2890,2890,80
|
|
20240702,114400,218845345,2895,2895,2895,2895,0
|
|
20240702,114300,218845345,2895,2895,2895,2895,0
|
|
20240702,114200,218845345,2895,2895,2895,2895,0
|
|
20240702,114100,218845345,2895,2895,2895,2895,0
|
|
20240702,114000,218845345,2895,2895,2895,2895,0
|
|
20240702,113900,218845345,2895,2895,2895,2895,0
|
|
20240702,113800,218845345,2895,2895,2895,2895,3
|
|
20240702,113700,218836660,2895,2895,2895,2895,0
|
|
20240702,113600,218836660,2895,2895,2895,2895,0
|
|
20240702,113500,218836660,2895,2895,2895,2895,35
|
|
20240702,113400,218735335,2895,2895,2895,2895,1
|
|
20240702,113300,218732440,2890,2890,2890,2890,0
|
|
20240702,113200,218732440,2890,2890,2890,2890,10
|
|
20240702,113100,218703540,2895,2895,2895,2895,1
|
|
20240702,113000,218700645,2895,2895,2895,2895,0
|
|
20240702,112900,218700645,2895,2895,2895,2895,5
|
|
20240702,112800,218686170,2895,2895,2895,2895,1
|
|
20240702,112700,218683275,2890,2890,2890,2890,715
|
|
20240702,112600,216616925,2890,2890,2890,2890,0
|
|
20240702,112500,216616925,2890,2890,2890,2890,2
|
|
20240702,112400,216611145,2890,2890,2890,2890,100
|
|
20240702,112300,216322145,2885,2885,2885,2885,15
|
|
20240702,112200,216278870,2890,2890,2890,2890,0
|
|
20240702,112100,216278870,2890,2890,2890,2890,0
|
|
20240702,112000,216278870,2890,2890,2890,2890,501
|
|
20240702,111900,214830980,2890,2890,2890,2890,0
|
|
20240702,111800,214830980,2890,2890,2890,2890,10
|
|
20240702,111700,214802080,2890,2890,2890,2890,100
|
|
20240702,111600,214513080,2890,2890,2890,2890,2
|
|
20240702,111500,214507300,2890,2890,2890,2890,151
|
|
20240702,111400,214070910,2890,2890,2890,2890,0
|
|
20240702,111300,214070910,2890,2890,2890,2890,0
|
|
20240702,111200,214070910,2890,2890,2890,2890,0
|
|
20240702,111100,214070910,2890,2890,2890,2890,364
|
|
20240702,111000,213018950,2890,2890,2890,2890,0
|
|
20240702,110900,213018950,2890,2890,2890,2890,2
|
|
20240702,110800,213013170,2885,2885,2885,2885,200
|
|
20240702,110700,212436170,2890,2890,2890,2890,0
|
|
20240702,110600,212436170,2890,2890,2890,2890,5
|
|
20240702,110500,212421720,2890,2890,2890,2890,0
|
|
20240702,110400,212421720,2890,2890,2890,2890,0
|
|
20240702,110300,212421720,2890,2890,2890,2890,100
|
|
20240702,110200,212132720,2890,2890,2890,2890,150
|
|
20240702,110100,211699220,2890,2890,2890,2890,658
|
|
20240702,110000,209797600,2895,2895,2895,2895,0
|
|
20240702,105900,209797600,2895,2895,2895,2895,0
|
|
20240702,105800,209797600,2895,2895,2895,2895,1
|
|
20240702,105700,209794705,2890,2895,2895,2890,10
|
|
20240702,105600,209765780,2895,2890,2895,2890,3136
|
|
20240702,105500,200702490,2890,2890,2890,2890,3
|
|
20240702,105400,200693820,2895,2895,2895,2895,1
|
|
20240702,105300,200690925,2895,2890,2895,2890,11
|
|
20240702,105200,200659130,2890,2890,2890,2890,2000
|
|
20240702,105100,194879130,2890,2890,2890,2890,0
|
|
20240702,105000,194879130,2890,2890,2890,2890,10
|
|
20240702,104900,194850230,2890,2890,2890,2890,200
|
|
20240702,104800,194272230,2890,2890,2890,2890,10
|
|
20240702,104700,194243330,2895,2895,2895,2895,1
|
|
20240702,104600,194240435,2890,2885,2900,2885,3
|
|
20240702,104500,194231760,2890,2900,2900,2890,10119
|
|
20240702,104400,164978665,2905,2905,2905,2905,0
|
|
20240702,104300,164978665,2905,2905,2905,2905,0
|
|
20240702,104200,164978665,2905,2905,2905,2905,0
|
|
20240702,104100,164978665,2905,2905,2905,2905,10
|
|
20240702,104000,164949615,2905,2905,2905,2905,0
|
|
20240702,103900,164949615,2905,2905,2905,2905,1
|
|
20240702,103800,164946710,2900,2900,2900,2900,1
|
|
20240702,103700,164943810,2900,2900,2900,2900,670
|
|
20240702,103600,163000810,2900,2900,2900,2900,622
|
|
20240702,103500,161197010,2905,2900,2905,2900,202
|
|
20240702,103400,160611200,2905,2900,2905,2900,201
|
|
20240702,103300,160028295,2905,2905,2905,2905,2
|
|
20240702,103200,160022485,2905,2905,2905,2905,343
|
|
20240702,103100,159026070,2910,2910,2910,2910,0
|
|
20240702,103000,159026070,2910,2910,2910,2910,0
|
|
20240702,102900,159026070,2910,2910,2910,2910,0
|
|
20240702,102800,159026070,2910,2910,2910,2910,0
|
|
20240702,102700,159026070,2910,2900,2910,2900,2
|
|
20240702,102600,159020260,2905,2905,2905,2905,0
|
|
20240702,102500,159020260,2905,2905,2905,2905,0
|
|
20240702,102400,159020260,2905,2905,2905,2905,0
|
|
20240702,102300,159020260,2905,2905,2905,2905,0
|
|
20240702,102200,159020260,2905,2905,2905,2905,0
|
|
20240702,102100,159020260,2905,2905,2905,2905,1
|
|
20240702,102000,159017355,2905,2905,2905,2905,0
|
|
20240702,101900,159017355,2905,2905,2905,2905,2000
|
|
20240702,101800,153207355,2905,2905,2905,2905,0
|
|
20240702,101700,153207355,2905,2905,2905,2905,3
|
|
20240702,101600,153198640,2905,2905,2905,2905,0
|
|
20240702,101500,153198640,2905,2905,2905,2905,5
|
|
20240702,101400,153184115,2905,2905,2905,2905,10
|
|
20240702,101300,153155065,2890,2890,2890,2890,2000
|
|
20240702,101200,147375065,2905,2905,2905,2905,4
|
|
20240702,101100,147363445,2890,2890,2890,2890,2
|
|
20240702,101000,147357665,2890,2890,2890,2890,0
|
|
20240702,100900,147357665,2890,2890,2890,2890,0
|
|
20240702,100800,147357665,2890,2890,2890,2890,552
|
|
20240702,100700,145762385,2890,2890,2890,2890,0
|
|
20240702,100600,145762385,2890,2890,2890,2890,5000
|
|
20240702,100500,131312385,2890,2890,2890,2890,2200
|
|
20240702,100400,124954385,2905,2905,2905,2905,5
|
|
20240702,100300,124939860,2905,2905,2905,2900,67
|
|
20240702,100200,124745550,2895,2905,2905,2895,1014
|
|
20240702,100100,121800020,2905,2905,2905,2905,204
|
|
20240702,100000,121207400,2905,2905,2905,2905,13
|
|
20240702,095900,121169635,2905,2905,2905,2905,7
|
|
20240702,095800,121149300,2905,2900,2905,2890,276
|
|
20240702,095700,120351500,2905,2905,2905,2905,1
|
|
20240702,095600,120348595,2905,2905,2905,2905,41
|
|
20240702,095500,120229490,2905,2905,2905,2900,113
|
|
20240702,095400,119901725,2905,2905,2905,2905,2
|
|
20240702,095300,119895915,2905,2905,2905,2905,101
|
|
20240702,095200,119602510,2890,2900,2900,2890,496
|
|
20240702,095100,118166640,2905,2905,2905,2905,0
|
|
20240702,095000,118166640,2905,2900,2905,2900,6
|
|
20240702,094900,118149235,2905,2900,2905,2900,21
|
|
20240702,094800,118088325,2900,2900,2900,2900,20
|
|
20240702,094700,118030325,2900,2895,2900,2895,195
|
|
20240702,094600,117465795,2900,2890,2900,2890,745
|
|
20240702,094500,115310420,2895,2895,2895,2890,8132
|
|
20240702,094400,91783310,2900,2900,2905,2900,5974
|
|
20240702,094300,74458705,2910,2905,2910,2900,942
|
|
20240702,094200,71726645,2915,2915,2915,2915,1
|
|
20240702,094100,71723730,2905,2905,2915,2900,5165
|
|
20240702,094000,56719390,2920,2920,2920,2920,0
|
|
20240702,093900,56719390,2920,2910,2925,2905,773
|
|
20240702,093800,54469975,2925,2925,2925,2925,5
|
|
20240702,093700,54455350,2930,2930,2930,2930,0
|
|
20240702,093600,54455350,2930,2930,2930,2915,129
|
|
20240702,093500,54079285,2920,2920,2920,2920,5
|
|
20240702,093400,54064685,2930,2930,2930,2930,0
|
|
20240702,093300,54064685,2930,2930,2930,2930,0
|
|
20240702,093200,54064685,2930,2930,2930,2930,101
|
|
20240702,093100,53768755,2930,2930,2930,2930,0
|
|
20240702,093000,53768755,2930,2915,2930,2915,163
|
|
20240702,092900,53293595,2915,2915,2915,2915,0
|
|
20240702,092800,53293595,2915,2915,2915,2910,2801
|
|
20240702,092700,45142430,2915,2915,2915,2915,2
|
|
20240702,092600,45136600,2915,2915,2915,2915,0
|
|
20240702,092500,45136600,2915,2915,2915,2910,675
|
|
20240702,092400,43170925,2920,2915,2920,2915,1218
|
|
20240702,092300,39620450,2915,2920,2920,2910,1437
|
|
20240702,092200,35431555,2925,2915,2925,2915,201
|
|
20240702,092100,34845630,2930,2920,2930,2915,742
|
|
20240702,092000,32679555,2935,2935,2935,2935,1
|
|
20240702,091900,32676620,2920,2920,2920,2920,0
|
|
20240702,091800,32676620,2920,2920,2920,2920,0
|
|
20240702,091700,32676620,2920,2920,2920,2920,27
|
|
20240702,091600,32597780,2920,2920,2920,2920,304
|
|
20240702,091500,31710100,2920,2920,2920,2920,0
|
|
20240702,091400,31710100,2920,2920,2920,2920,0
|
|
20240702,091300,31710100,2920,2925,2925,2920,111
|
|
20240702,091200,31385965,2940,2940,2940,2940,0
|
|
20240702,091100,31385965,2940,2940,2940,2940,200
|
|
20240702,091000,30797965,2940,2940,2940,2940,18
|
|
20240702,090900,30745045,2940,2940,2940,2940,0
|
|
20240702,090800,30745045,2940,2940,2940,2940,0
|
|
20240702,090700,30745045,2940,2940,2940,2940,1
|
|
20240702,090600,30742105,2920,2920,2920,2920,8
|
|
20240702,090500,30718745,2920,2930,2930,2920,345
|
|
20240702,090400,29708305,2935,2935,2935,2935,0
|
|
20240702,090300,29708305,2935,2935,2935,2935,2570
|
|
20240702,090200,22165355,2935,2940,2940,2935,6291
|
|
20240702,090100,3676965,2945,2945,2945,2945,50
|
|
20240702,090000,3529715,2950,2940,2950,2940,1200
|