731 lines
35 KiB
CSV
731 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240703,210800,1059568350,2805,2805,2805,2805,10476
|
|
20240703,210700,1059568350,2805,2805,2805,2805,0
|
|
20240703,210600,1059568350,2805,2805,2805,2805,0
|
|
20240703,210500,1059568350,2805,2805,2805,2805,0
|
|
20240703,210400,1059568350,2805,2805,2805,2805,0
|
|
20240703,210300,1059568350,2805,2805,2805,2805,0
|
|
20240703,210200,1059568350,2805,2805,2805,2805,0
|
|
20240703,210100,1059568350,2805,2805,2805,2805,0
|
|
20240703,210000,1059568350,2805,2805,2805,2805,0
|
|
20240703,205900,1059568350,2805,2805,2805,2805,0
|
|
20240703,205800,1059568350,2805,2805,2805,2805,0
|
|
20240703,205700,1059568350,2805,2805,2805,2805,0
|
|
20240703,205600,1059568350,2805,2805,2805,2805,0
|
|
20240703,205500,1059568350,2805,2805,2805,2805,0
|
|
20240703,205400,1059568350,2805,2805,2805,2805,0
|
|
20240703,205300,1059568350,2805,2805,2805,2805,0
|
|
20240703,205200,1059568350,2805,2805,2805,2805,0
|
|
20240703,205100,1059568350,2805,2805,2805,2805,0
|
|
20240703,205000,1059568350,2805,2805,2805,2805,0
|
|
20240703,204900,1059568350,2805,2805,2805,2805,0
|
|
20240703,204800,1059568350,2805,2805,2805,2805,0
|
|
20240703,204700,1059568350,2805,2805,2805,2805,0
|
|
20240703,204600,1059568350,2805,2805,2805,2805,0
|
|
20240703,204500,1059568350,2805,2805,2805,2805,0
|
|
20240703,204400,1059568350,2805,2805,2805,2805,0
|
|
20240703,204300,1059568350,2805,2805,2805,2805,0
|
|
20240703,204200,1059568350,2805,2805,2805,2805,0
|
|
20240703,204100,1059568350,2805,2805,2805,2805,0
|
|
20240703,204000,1059568350,2805,2805,2805,2805,0
|
|
20240703,203900,1059568350,2805,2805,2805,2805,0
|
|
20240703,203800,1059568350,2805,2805,2805,2805,10476
|
|
20240703,203700,1059568350,2805,2805,2805,2805,0
|
|
20240703,203600,1059568350,2805,2805,2805,2805,0
|
|
20240703,203500,1059568350,2805,2805,2805,2805,0
|
|
20240703,203400,1059568350,2805,2805,2805,2805,0
|
|
20240703,203300,1059568350,2805,2805,2805,2805,0
|
|
20240703,203200,1059568350,2805,2805,2805,2805,0
|
|
20240703,203100,1059568350,2805,2805,2805,2805,0
|
|
20240703,203000,1059568350,2805,2805,2805,2805,0
|
|
20240703,202900,1059568350,2805,2805,2805,2805,0
|
|
20240703,202800,1059568350,2805,2805,2805,2805,0
|
|
20240703,202700,1059568350,2805,2805,2805,2805,0
|
|
20240703,202600,1059568350,2805,2805,2805,2805,0
|
|
20240703,202500,1059568350,2805,2805,2805,2805,0
|
|
20240703,202400,1059568350,2805,2805,2805,2805,0
|
|
20240703,202300,1059568350,2805,2805,2805,2805,0
|
|
20240703,202200,1059568350,2805,2805,2805,2805,0
|
|
20240703,202100,1059568350,2805,2805,2805,2805,0
|
|
20240703,202000,1059568350,2805,2805,2805,2805,0
|
|
20240703,201900,1059568350,2805,2805,2805,2805,0
|
|
20240703,201800,1059568350,2805,2805,2805,2805,0
|
|
20240703,201700,1059568350,2805,2805,2805,2805,0
|
|
20240703,201600,1059568350,2805,2805,2805,2805,0
|
|
20240703,201500,1059568350,2805,2805,2805,2805,0
|
|
20240703,201400,1059568350,2805,2805,2805,2805,0
|
|
20240703,201300,1059568350,2805,2805,2805,2805,0
|
|
20240703,201200,1059568350,2805,2805,2805,2805,0
|
|
20240703,201100,1059568350,2805,2805,2805,2805,0
|
|
20240703,201000,1059568350,2805,2805,2805,2805,0
|
|
20240703,200900,1059568350,2805,2805,2805,2805,0
|
|
20240703,200800,1059568350,2805,2805,2805,2805,10476
|
|
20240703,200700,1059568350,2805,2805,2805,2805,0
|
|
20240703,200600,1059568350,2805,2805,2805,2805,0
|
|
20240703,200500,1059568350,2805,2805,2805,2805,0
|
|
20240703,200400,1059568350,2805,2805,2805,2805,0
|
|
20240703,200300,1059568350,2805,2805,2805,2805,0
|
|
20240703,200200,1059568350,2805,2805,2805,2805,0
|
|
20240703,200100,1059568350,2805,2805,2805,2805,0
|
|
20240703,200000,1059568350,2805,2805,2805,2805,0
|
|
20240703,195900,1059568350,2805,2805,2805,2805,0
|
|
20240703,195800,1059568350,2805,2805,2805,2805,0
|
|
20240703,195700,1059568350,2805,2805,2805,2805,0
|
|
20240703,195600,1059568350,2805,2805,2805,2805,0
|
|
20240703,195500,1059568350,2805,2805,2805,2805,0
|
|
20240703,195400,1059568350,2805,2805,2805,2805,0
|
|
20240703,195300,1059568350,2805,2805,2805,2805,0
|
|
20240703,195200,1059568350,2805,2805,2805,2805,0
|
|
20240703,195100,1059568350,2805,2805,2805,2805,0
|
|
20240703,195000,1059568350,2805,2805,2805,2805,0
|
|
20240703,194900,1059568350,2805,2805,2805,2805,0
|
|
20240703,194800,1059568350,2805,2805,2805,2805,0
|
|
20240703,194700,1059568350,2805,2805,2805,2805,0
|
|
20240703,194600,1059568350,2805,2805,2805,2805,0
|
|
20240703,194500,1059568350,2805,2805,2805,2805,0
|
|
20240703,194400,1059568350,2805,2805,2805,2805,0
|
|
20240703,194300,1059568350,2805,2805,2805,2805,0
|
|
20240703,194200,1059568350,2805,2805,2805,2805,0
|
|
20240703,194100,1059568350,2805,2805,2805,2805,0
|
|
20240703,194000,1059568350,2805,2805,2805,2805,0
|
|
20240703,193900,1059568350,2805,2805,2805,2805,0
|
|
20240703,193800,1059568350,2805,2805,2805,2805,10476
|
|
20240703,193700,1059568350,2805,2805,2805,2805,0
|
|
20240703,193600,1059568350,2805,2805,2805,2805,0
|
|
20240703,193500,1059568350,2805,2805,2805,2805,0
|
|
20240703,193400,1059568350,2805,2805,2805,2805,0
|
|
20240703,193300,1059568350,2805,2805,2805,2805,0
|
|
20240703,193200,1059568350,2805,2805,2805,2805,0
|
|
20240703,193100,1059568350,2805,2805,2805,2805,0
|
|
20240703,193000,1059568350,2805,2805,2805,2805,0
|
|
20240703,192900,1059568350,2805,2805,2805,2805,0
|
|
20240703,192800,1059568350,2805,2805,2805,2805,0
|
|
20240703,192700,1059568350,2805,2805,2805,2805,0
|
|
20240703,192600,1059568350,2805,2805,2805,2805,0
|
|
20240703,192500,1059568350,2805,2805,2805,2805,0
|
|
20240703,192400,1059568350,2805,2805,2805,2805,0
|
|
20240703,192300,1059568350,2805,2805,2805,2805,0
|
|
20240703,192200,1059568350,2805,2805,2805,2805,0
|
|
20240703,192100,1059568350,2805,2805,2805,2805,0
|
|
20240703,192000,1059568350,2805,2805,2805,2805,0
|
|
20240703,191900,1059568350,2805,2805,2805,2805,0
|
|
20240703,191800,1059568350,2805,2805,2805,2805,0
|
|
20240703,191700,1059568350,2805,2805,2805,2805,0
|
|
20240703,191600,1059568350,2805,2805,2805,2805,0
|
|
20240703,191500,1059568350,2805,2805,2805,2805,0
|
|
20240703,191400,1059568350,2805,2805,2805,2805,0
|
|
20240703,191300,1059568350,2805,2805,2805,2805,0
|
|
20240703,191200,1059568350,2805,2805,2805,2805,0
|
|
20240703,191100,1059568350,2805,2805,2805,2805,0
|
|
20240703,191000,1059568350,2805,2805,2805,2805,0
|
|
20240703,190900,1059568350,2805,2805,2805,2805,0
|
|
20240703,190800,1059568350,2805,2805,2805,2805,10476
|
|
20240703,190700,1059568350,2805,2805,2805,2805,0
|
|
20240703,190600,1059568350,2805,2805,2805,2805,0
|
|
20240703,190500,1059568350,2805,2805,2805,2805,0
|
|
20240703,190400,1059568350,2805,2805,2805,2805,0
|
|
20240703,190300,1059568350,2805,2805,2805,2805,0
|
|
20240703,190200,1059568350,2805,2805,2805,2805,0
|
|
20240703,190100,1059568350,2805,2805,2805,2805,0
|
|
20240703,190000,1059568350,2805,2805,2805,2805,0
|
|
20240703,185900,1059568350,2805,2805,2805,2805,0
|
|
20240703,185800,1059568350,2805,2805,2805,2805,0
|
|
20240703,185700,1059568350,2805,2805,2805,2805,0
|
|
20240703,185600,1059568350,2805,2805,2805,2805,0
|
|
20240703,185500,1059568350,2805,2805,2805,2805,0
|
|
20240703,185400,1059568350,2805,2805,2805,2805,0
|
|
20240703,185300,1059568350,2805,2805,2805,2805,0
|
|
20240703,185200,1059568350,2805,2805,2805,2805,0
|
|
20240703,185100,1059568350,2805,2805,2805,2805,0
|
|
20240703,185000,1059568350,2805,2805,2805,2805,0
|
|
20240703,184900,1059568350,2805,2805,2805,2805,0
|
|
20240703,184800,1059568350,2805,2805,2805,2805,0
|
|
20240703,184700,1059568350,2805,2805,2805,2805,0
|
|
20240703,184600,1059568350,2805,2805,2805,2805,0
|
|
20240703,184500,1059568350,2805,2805,2805,2805,0
|
|
20240703,184400,1059568350,2805,2805,2805,2805,0
|
|
20240703,184300,1059568350,2805,2805,2805,2805,0
|
|
20240703,184200,1059568350,2805,2805,2805,2805,0
|
|
20240703,184100,1059568350,2805,2805,2805,2805,0
|
|
20240703,184000,1059568350,2805,2805,2805,2805,0
|
|
20240703,183900,1059568350,2805,2805,2805,2805,0
|
|
20240703,183800,1059568350,2805,2805,2805,2805,10476
|
|
20240703,183700,1059568350,2805,2805,2805,2805,0
|
|
20240703,183600,1059568350,2805,2805,2805,2805,0
|
|
20240703,183500,1059568350,2805,2805,2805,2805,0
|
|
20240703,183400,1059568350,2805,2805,2805,2805,0
|
|
20240703,183300,1059568350,2805,2805,2805,2805,0
|
|
20240703,183200,1059568350,2805,2805,2805,2805,0
|
|
20240703,183100,1059568350,2805,2805,2805,2805,0
|
|
20240703,183000,1059568350,2805,2805,2805,2805,0
|
|
20240703,182900,1059568350,2805,2805,2805,2805,0
|
|
20240703,182800,1059568350,2805,2805,2805,2805,0
|
|
20240703,182700,1059568350,2805,2805,2805,2805,0
|
|
20240703,182600,1059568350,2805,2805,2805,2805,0
|
|
20240703,182500,1059568350,2805,2805,2805,2805,0
|
|
20240703,182400,1059568350,2805,2805,2805,2805,0
|
|
20240703,182300,1059568350,2805,2805,2805,2805,0
|
|
20240703,182200,1059568350,2805,2805,2805,2805,0
|
|
20240703,182100,1059568350,2805,2805,2805,2805,0
|
|
20240703,182000,1059568350,2805,2805,2805,2805,0
|
|
20240703,181900,1059568350,2805,2805,2805,2805,0
|
|
20240703,181800,1059568350,2805,2805,2805,2805,0
|
|
20240703,181700,1059568350,2805,2805,2805,2805,0
|
|
20240703,181600,1059568350,2805,2805,2805,2805,0
|
|
20240703,181500,1059568350,2805,2805,2805,2805,0
|
|
20240703,181400,1059568350,2805,2805,2805,2805,0
|
|
20240703,181300,1059568350,2805,2805,2805,2805,0
|
|
20240703,181200,1059568350,2805,2805,2805,2805,0
|
|
20240703,181100,1059568350,2805,2805,2805,2805,0
|
|
20240703,181000,1059568350,2805,2805,2805,2805,0
|
|
20240703,180900,1059568350,2805,2805,2805,2805,0
|
|
20240703,180800,1059568350,2805,2805,2805,2805,10476
|
|
20240703,180700,1059568350,2805,2805,2805,2805,0
|
|
20240703,180600,1059568350,2805,2805,2805,2805,0
|
|
20240703,180500,1059568350,2805,2805,2805,2805,0
|
|
20240703,180400,1059568350,2805,2805,2805,2805,0
|
|
20240703,180300,1059568350,2805,2805,2805,2805,0
|
|
20240703,180200,1059568350,2805,2805,2805,2805,0
|
|
20240703,180100,1059568350,2805,2805,2805,2805,0
|
|
20240703,180000,1059568350,2805,2805,2805,2805,0
|
|
20240703,175900,1059568350,2805,2805,2805,2805,0
|
|
20240703,175800,1059568350,2805,2805,2805,2805,0
|
|
20240703,175700,1059568350,2805,2805,2805,2805,0
|
|
20240703,175600,1059568350,2805,2805,2805,2805,0
|
|
20240703,175500,1059568350,2805,2805,2805,2805,0
|
|
20240703,175400,1059568350,2805,2805,2805,2805,0
|
|
20240703,175300,1059568350,2805,2805,2805,2805,0
|
|
20240703,175200,1059568350,2805,2805,2805,2805,0
|
|
20240703,175100,1059568350,2805,2805,2805,2805,0
|
|
20240703,175000,1059568350,2805,2805,2805,2805,0
|
|
20240703,174900,1059568350,2805,2805,2805,2805,0
|
|
20240703,174800,1059568350,2805,2805,2805,2805,0
|
|
20240703,174700,1059568350,2805,2805,2805,2805,0
|
|
20240703,174600,1059568350,2805,2805,2805,2805,0
|
|
20240703,174500,1059568350,2805,2805,2805,2805,0
|
|
20240703,174400,1059568350,2805,2805,2805,2805,0
|
|
20240703,174300,1059568350,2805,2805,2805,2805,0
|
|
20240703,174200,1059568350,2805,2805,2805,2805,0
|
|
20240703,174100,1059568350,2805,2805,2805,2805,0
|
|
20240703,174000,1059568350,2805,2805,2805,2805,0
|
|
20240703,173900,1059568350,2805,2805,2805,2805,0
|
|
20240703,173800,1059568350,2805,2805,2805,2805,10476
|
|
20240703,173700,1059568350,2805,2805,2805,2805,0
|
|
20240703,173600,1059568350,2805,2805,2805,2805,0
|
|
20240703,173500,1059568350,2805,2805,2805,2805,0
|
|
20240703,173400,1059568350,2805,2805,2805,2805,0
|
|
20240703,173300,1059568350,2805,2805,2805,2805,0
|
|
20240703,173200,1059568350,2805,2805,2805,2805,0
|
|
20240703,173100,1059568350,2805,2805,2805,2805,0
|
|
20240703,173000,1059568350,2805,2805,2805,2805,0
|
|
20240703,172900,1059568350,2805,2805,2805,2805,0
|
|
20240703,172800,1059568350,2805,2805,2805,2805,0
|
|
20240703,172700,1059568350,2805,2805,2805,2805,0
|
|
20240703,172600,1059568350,2805,2805,2805,2805,0
|
|
20240703,172500,1059568350,2805,2805,2805,2805,0
|
|
20240703,172400,1059568350,2805,2805,2805,2805,0
|
|
20240703,172300,1059568350,2805,2805,2805,2805,0
|
|
20240703,172200,1059568350,2805,2805,2805,2805,0
|
|
20240703,172100,1059568350,2805,2805,2805,2805,0
|
|
20240703,172000,1059568350,2805,2805,2805,2805,0
|
|
20240703,171900,1059568350,2805,2805,2805,2805,0
|
|
20240703,171800,1059568350,2805,2805,2805,2805,0
|
|
20240703,171700,1059568350,2805,2805,2805,2805,0
|
|
20240703,171600,1059568350,2805,2805,2805,2805,0
|
|
20240703,171500,1059568350,2805,2805,2805,2805,0
|
|
20240703,171400,1059568350,2805,2805,2805,2805,0
|
|
20240703,171300,1059568350,2805,2805,2805,2805,0
|
|
20240703,171200,1059568350,2805,2805,2805,2805,0
|
|
20240703,171100,1059568350,2805,2805,2805,2805,0
|
|
20240703,171000,1059568350,2805,2805,2805,2805,0
|
|
20240703,170900,1059568350,2805,2805,2805,2805,0
|
|
20240703,170800,1059568350,2805,2805,2805,2805,10476
|
|
20240703,170700,1059568350,2805,2805,2805,2805,0
|
|
20240703,170600,1059568350,2805,2805,2805,2805,0
|
|
20240703,170500,1059568350,2805,2805,2805,2805,0
|
|
20240703,170400,1059568350,2805,2805,2805,2805,0
|
|
20240703,170300,1059568350,2805,2805,2805,2805,0
|
|
20240703,170200,1059568350,2805,2805,2805,2805,0
|
|
20240703,170100,1059568350,2805,2805,2805,2805,0
|
|
20240703,170000,1059568350,2805,2805,2805,2805,0
|
|
20240703,165900,1059568350,2805,2805,2805,2805,0
|
|
20240703,165800,1059568350,2805,2805,2805,2805,0
|
|
20240703,165700,1059568350,2805,2805,2805,2805,0
|
|
20240703,165600,1059568350,2805,2805,2805,2805,0
|
|
20240703,165500,1059568350,2805,2805,2805,2805,0
|
|
20240703,165400,1059568350,2805,2805,2805,2805,0
|
|
20240703,165300,1059568350,2805,2805,2805,2805,0
|
|
20240703,165200,1059568350,2805,2805,2805,2805,0
|
|
20240703,165100,1059568350,2805,2805,2805,2805,0
|
|
20240703,165000,1059568350,2805,2805,2805,2805,0
|
|
20240703,164900,1059568350,2805,2805,2805,2805,0
|
|
20240703,164800,1059568350,2805,2805,2805,2805,0
|
|
20240703,164700,1059568350,2805,2805,2805,2805,0
|
|
20240703,164600,1059568350,2805,2805,2805,2805,0
|
|
20240703,164500,1059568350,2805,2805,2805,2805,0
|
|
20240703,164400,1059568350,2805,2805,2805,2805,0
|
|
20240703,164300,1059568350,2805,2805,2805,2805,0
|
|
20240703,164200,1059568350,2805,2805,2805,2805,0
|
|
20240703,164100,1059568350,2805,2805,2805,2805,0
|
|
20240703,164000,1059568350,2805,2805,2805,2805,0
|
|
20240703,163900,1059568350,2805,2805,2805,2805,0
|
|
20240703,163800,1059568350,2805,2805,2805,2805,10476
|
|
20240703,163700,1059568350,2805,2805,2805,2805,0
|
|
20240703,163600,1059568350,2805,2805,2805,2805,0
|
|
20240703,163500,1059568350,2805,2805,2805,2805,0
|
|
20240703,163400,1059568350,2805,2805,2805,2805,0
|
|
20240703,163300,1059568350,2805,2805,2805,2805,0
|
|
20240703,163200,1059568350,2805,2805,2805,2805,0
|
|
20240703,163100,1059568350,2805,2805,2805,2805,0
|
|
20240703,163000,1059568350,2805,2805,2805,2805,0
|
|
20240703,162900,1059568350,2805,2805,2805,2805,0
|
|
20240703,162800,1059568350,2805,2805,2805,2805,0
|
|
20240703,162700,1059568350,2805,2805,2805,2805,0
|
|
20240703,162600,1059568350,2805,2805,2805,2805,0
|
|
20240703,162500,1059568350,2805,2805,2805,2805,0
|
|
20240703,162400,1059568350,2805,2805,2805,2805,0
|
|
20240703,162300,1059568350,2805,2805,2805,2805,0
|
|
20240703,162200,1059568350,2805,2805,2805,2805,0
|
|
20240703,162100,1059568350,2805,2805,2805,2805,0
|
|
20240703,162000,1059568350,2805,2805,2805,2805,0
|
|
20240703,161900,1059568350,2805,2805,2805,2805,0
|
|
20240703,161800,1059568350,2805,2805,2805,2805,0
|
|
20240703,161700,1059568350,2805,2805,2805,2805,0
|
|
20240703,161600,1059568350,2805,2805,2805,2805,0
|
|
20240703,161500,1059568350,2805,2805,2805,2805,0
|
|
20240703,161400,1059568350,2805,2805,2805,2805,0
|
|
20240703,161300,1059568350,2805,2805,2805,2805,0
|
|
20240703,161200,1059568350,2805,2805,2805,2805,0
|
|
20240703,161100,1059568350,2805,2805,2805,2805,0
|
|
20240703,161000,1059568350,2805,2805,2805,2805,0
|
|
20240703,160900,1059568350,2805,2805,2805,2805,0
|
|
20240703,160800,1059568350,2805,2805,2805,2805,10476
|
|
20240703,160700,1059568350,2805,2805,2805,2805,0
|
|
20240703,160600,1059568350,2805,2805,2805,2805,0
|
|
20240703,160500,1059568350,2805,2805,2805,2805,0
|
|
20240703,160400,1059568350,2805,2805,2805,2805,0
|
|
20240703,160300,1059568350,2805,2805,2805,2805,0
|
|
20240703,160200,1059568350,2805,2805,2805,2805,0
|
|
20240703,160100,1059568350,2805,2805,2805,2805,0
|
|
20240703,160000,1059568350,2805,2805,2805,2805,0
|
|
20240703,155900,1059568350,2805,2805,2805,2805,0
|
|
20240703,155800,1059568350,2805,2805,2805,2805,0
|
|
20240703,155700,1059568350,2805,2805,2805,2805,0
|
|
20240703,155600,1059568350,2805,2805,2805,2805,0
|
|
20240703,155500,1059568350,2805,2805,2805,2805,0
|
|
20240703,155400,1059568350,2805,2805,2805,2805,0
|
|
20240703,155300,1059568350,2805,2805,2805,2805,0
|
|
20240703,155200,1059568350,2805,2805,2805,2805,0
|
|
20240703,155100,1059568350,2805,2805,2805,2805,0
|
|
20240703,155000,1059568350,2805,2805,2805,2805,0
|
|
20240703,154900,1059568350,2805,2805,2805,2805,0
|
|
20240703,154800,1059568350,2805,2805,2805,2805,0
|
|
20240703,154700,1059568350,2805,2805,2805,2805,0
|
|
20240703,154600,1059568350,2805,2805,2805,2805,0
|
|
20240703,154500,1059568350,2805,2805,2805,2805,0
|
|
20240703,154400,1059568350,2805,2805,2805,2805,0
|
|
20240703,154300,1059568350,2805,2805,2805,2805,0
|
|
20240703,154200,1059568350,2805,2805,2805,2805,0
|
|
20240703,154100,1059568350,2805,2805,2805,2805,0
|
|
20240703,154000,1059568350,2805,2805,2805,2805,0
|
|
20240703,153900,1059568350,2805,2805,2805,2805,0
|
|
20240703,153800,1059568350,2805,2805,2805,2805,10476
|
|
20240703,153700,1059568350,2805,2805,2805,2805,0
|
|
20240703,153600,1059568350,2805,2805,2805,2805,0
|
|
20240703,153500,1059568350,2805,2805,2805,2805,0
|
|
20240703,153400,1059568350,2805,2805,2805,2805,0
|
|
20240703,153300,1059568350,2805,2805,2805,2805,0
|
|
20240703,153200,1059568350,2805,2805,2805,2805,0
|
|
20240703,153100,1059568350,2805,2805,2805,2805,0
|
|
20240703,153000,1059568350,2805,2805,2805,2805,10476
|
|
20240703,152900,1030183170,2810,2810,2810,2810,0
|
|
20240703,152800,1030183170,2810,2810,2810,2810,0
|
|
20240703,152700,1030183170,2810,2810,2810,2810,0
|
|
20240703,152600,1030183170,2810,2810,2810,2810,0
|
|
20240703,152500,1030183170,2810,2810,2810,2810,0
|
|
20240703,152400,1030183170,2810,2810,2810,2810,0
|
|
20240703,152300,1030183170,2810,2810,2810,2810,0
|
|
20240703,152200,1030183170,2810,2810,2810,2810,0
|
|
20240703,152100,1030183170,2810,2810,2810,2810,0
|
|
20240703,152000,1030183170,2810,2810,2810,2810,0
|
|
20240703,151900,1030183170,2810,2805,2810,2805,1241
|
|
20240703,151800,1026696585,2810,2810,2810,2810,341
|
|
20240703,151700,1025738375,2805,2810,2810,2805,578
|
|
20240703,151600,1024115145,2810,2810,2810,2810,1111
|
|
20240703,151500,1020993235,2805,2810,2810,2805,691
|
|
20240703,151400,1019051535,2810,2815,2815,2810,1475
|
|
20240703,151300,1014905910,2820,2820,2820,2820,205
|
|
20240703,151200,1014327810,2820,2820,2820,2820,249
|
|
20240703,151100,1013625630,2820,2820,2820,2820,6
|
|
20240703,151000,1013608710,2825,2815,2825,2805,997
|
|
20240703,150900,1010805055,2825,2825,2825,2820,12
|
|
20240703,150800,1010771205,2815,2815,2820,2815,1205
|
|
20240703,150700,1007377115,2815,2810,2815,2810,900
|
|
20240703,150600,1004847915,2810,2820,2820,2810,2449
|
|
20240703,150500,997962835,2825,2815,2825,2815,254
|
|
20240703,150400,997246055,2815,2815,2820,2815,2692
|
|
20240703,150300,989668015,2820,2825,2825,2815,6212
|
|
20240703,150200,972146320,2830,2830,2830,2830,0
|
|
20240703,150100,972146320,2830,2830,2830,2830,0
|
|
20240703,150000,972146320,2830,2830,2830,2830,41
|
|
20240703,145900,972030290,2830,2825,2830,2825,222
|
|
20240703,145800,971403135,2830,2830,2830,2820,154
|
|
20240703,145700,970968635,2830,2830,2830,2820,1594
|
|
20240703,145600,966467455,2830,2830,2830,2830,110
|
|
20240703,145500,966156155,2825,2830,2830,2825,111
|
|
20240703,145400,965842235,2830,2825,2830,2825,100
|
|
20240703,145300,965559730,2835,2835,2835,2835,0
|
|
20240703,145200,965559730,2835,2825,2835,2825,101
|
|
20240703,145100,965274395,2825,2830,2830,2825,1847
|
|
20240703,145000,960053680,2830,2830,2830,2830,1000
|
|
20240703,144900,957223680,2840,2840,2845,2840,5506
|
|
20240703,144800,941586630,2840,2840,2840,2840,0
|
|
20240703,144700,941586630,2840,2830,2840,2830,201
|
|
20240703,144600,941017790,2840,2840,2840,2840,0
|
|
20240703,144500,941017790,2840,2835,2840,2835,1008
|
|
20240703,144400,938160105,2835,2835,2835,2835,158
|
|
20240703,144300,937712175,2835,2835,2835,2830,605
|
|
20240703,144200,935999500,2835,2835,2835,2835,33
|
|
20240703,144100,935905945,2835,2830,2835,2830,693
|
|
20240703,144000,933944695,2835,2835,2835,2830,733
|
|
20240703,143900,931867800,2835,2835,2835,2835,226
|
|
20240703,143800,931227090,2840,2840,2840,2835,465
|
|
20240703,143700,929908805,2845,2830,2845,2830,25
|
|
20240703,143600,929838040,2845,2845,2845,2845,0
|
|
20240703,143500,929838040,2845,2840,2845,2840,391
|
|
20240703,143400,928727595,2840,2835,2840,2835,486
|
|
20240703,143300,927348475,2835,2835,2835,2830,53
|
|
20240703,143200,927198470,2835,2830,2835,2830,120
|
|
20240703,143100,926858860,2835,2835,2835,2835,40
|
|
20240703,143000,926745460,2835,2835,2835,2830,2302
|
|
20240703,142900,920229760,2840,2835,2840,2830,368
|
|
20240703,142800,919186675,2835,2835,2835,2835,0
|
|
20240703,142700,919186675,2835,2825,2835,2825,1244
|
|
20240703,142600,915672365,2840,2830,2840,2830,98
|
|
20240703,142500,915395015,2840,2835,2840,2830,1939
|
|
20240703,142400,909901405,2835,2835,2835,2835,5
|
|
20240703,142300,909887230,2840,2840,2840,2825,521
|
|
20240703,142200,908415090,2840,2830,2840,2825,101
|
|
20240703,142100,908129600,2840,2840,2840,2840,11
|
|
20240703,142000,908098360,2840,2830,2840,2830,202
|
|
20240703,141900,907526050,2840,2840,2840,2840,102
|
|
20240703,141800,907236370,2840,2840,2840,2840,0
|
|
20240703,141700,907236370,2840,2830,2840,2830,151
|
|
20240703,141600,906809030,2840,2840,2840,2840,434
|
|
20240703,141500,905576470,2840,2840,2840,2840,3
|
|
20240703,141400,905567950,2830,2840,2850,2830,3608
|
|
20240703,141300,895294095,2830,2835,2840,2830,178
|
|
20240703,141200,894789790,2835,2830,2835,2830,220
|
|
20240703,141100,894167180,2825,2835,2835,2825,172
|
|
20240703,141000,893681250,2825,2840,2840,2825,263
|
|
20240703,140900,892937260,2840,2840,2840,2840,2
|
|
20240703,140800,892931580,2830,2840,2840,2830,1303
|
|
20240703,140700,889242380,2840,2840,2840,2840,0
|
|
20240703,140600,889242380,2840,2835,2840,2830,2922
|
|
20240703,140500,880971265,2835,2835,2835,2830,1619
|
|
20240703,140400,876382005,2835,2835,2835,2835,2307
|
|
20240703,140300,869841660,2835,2845,2845,2835,2307
|
|
20240703,140200,863299990,2845,2840,2845,2840,33
|
|
20240703,140100,863206255,2840,2850,2850,2840,3523
|
|
20240703,140000,853195710,2845,2845,2845,2845,159
|
|
20240703,135900,852743355,2840,2845,2845,2840,2
|
|
20240703,135800,852737670,2845,2845,2845,2840,3374
|
|
20240703,135700,843155130,2845,2845,2845,2845,589
|
|
20240703,135600,841479425,2850,2850,2850,2850,261
|
|
20240703,135500,840735575,2850,2850,2850,2850,1
|
|
20240703,135400,840732725,2845,2845,2845,2845,2277
|
|
20240703,135300,834254660,2845,2845,2850,2840,513
|
|
20240703,135200,832795085,2855,2845,2855,2845,720
|
|
20240703,135100,830746675,2845,2845,2860,2845,508
|
|
20240703,135000,829301400,2860,2860,2860,2860,0
|
|
20240703,134900,829301400,2860,2845,2860,2845,935
|
|
20240703,134800,826629435,2845,2845,2855,2845,490
|
|
20240703,134700,825235035,2855,2845,2855,2845,68
|
|
20240703,134600,825040905,2840,2855,2855,2840,3302
|
|
20240703,134500,815656900,2850,2870,2870,2850,4838
|
|
20240703,134400,801833930,2860,2870,2870,2850,1246
|
|
20240703,134300,798276750,2870,2855,2870,2855,2629
|
|
20240703,134200,790755165,2865,2850,2870,2850,5277
|
|
20240703,134100,775647105,2850,2865,2870,2835,31012
|
|
20240703,134000,687307810,2870,2870,2885,2860,4865
|
|
20240703,133900,673378330,2880,2915,2930,2865,16340
|
|
20240703,133800,626056895,2935,2860,2960,2860,80100
|
|
20240703,133700,393551110,2860,2860,2860,2860,1
|
|
20240703,133600,393548250,2860,2860,2860,2860,0
|
|
20240703,133500,393548250,2860,2860,2860,2860,530
|
|
20240703,133400,392032450,2860,2860,2860,2860,0
|
|
20240703,133300,392032450,2860,2860,2860,2860,1500
|
|
20240703,133200,387742450,2860,2855,2860,2855,2
|
|
20240703,133100,387736735,2865,2865,2865,2865,0
|
|
20240703,133000,387736735,2865,2860,2865,2860,541
|
|
20240703,132900,386189470,2860,2860,2860,2860,0
|
|
20240703,132800,386189470,2860,2860,2860,2860,120
|
|
20240703,132700,385846270,2860,2860,2860,2860,200
|
|
20240703,132600,385274270,2860,2860,2860,2860,0
|
|
20240703,132500,385274270,2860,2860,2860,2860,200
|
|
20240703,132400,384702270,2860,2860,2860,2860,1
|
|
20240703,132300,384699410,2860,2860,2860,2860,10
|
|
20240703,132200,384670810,2860,2860,2860,2860,0
|
|
20240703,132100,384670810,2860,2855,2860,2855,514
|
|
20240703,132000,383203335,2860,2860,2860,2860,1
|
|
20240703,131900,383200475,2855,2855,2855,2850,689
|
|
20240703,131800,381233385,2855,2855,2855,2855,234
|
|
20240703,131700,380565315,2855,2855,2855,2855,22
|
|
20240703,131600,380502505,2855,2855,2855,2850,1130
|
|
20240703,131500,377278585,2855,2855,2860,2855,5178
|
|
20240703,131400,362495390,2860,2860,2860,2860,2
|
|
20240703,131300,362489670,2860,2860,2860,2855,1001
|
|
20240703,131200,359628255,2860,2860,2860,2860,4
|
|
20240703,131100,359616815,2860,2855,2860,2855,101
|
|
20240703,131000,359328455,2860,2860,2865,2860,1097
|
|
20240703,130900,356191030,2860,2860,2865,2860,1621
|
|
20240703,130800,351554965,2865,2865,2865,2865,0
|
|
20240703,130700,351554965,2865,2860,2865,2860,904
|
|
20240703,130600,348969520,2865,2865,2865,2865,1
|
|
20240703,130500,348966655,2860,2865,2865,2860,703
|
|
20240703,130400,346956060,2865,2865,2865,2865,1663
|
|
20240703,130300,342191565,2865,2865,2865,2865,1
|
|
20240703,130200,342188700,2860,2865,2865,2860,3
|
|
20240703,130100,342180115,2865,2865,2865,2865,13
|
|
20240703,130000,342142870,2865,2870,2870,2865,308
|
|
20240703,125900,341260445,2860,2860,2860,2860,0
|
|
20240703,125800,341260445,2860,2865,2865,2860,1015
|
|
20240703,125700,338353175,2865,2870,2870,2865,7876
|
|
20240703,125600,315785410,2875,2875,2875,2875,1047
|
|
20240703,125500,312775285,2875,2875,2875,2875,1
|
|
20240703,125400,312772410,2875,2875,2875,2875,0
|
|
20240703,125300,312772410,2875,2870,2875,2870,387
|
|
20240703,125200,311661715,2870,2870,2870,2870,0
|
|
20240703,125100,311661715,2870,2870,2870,2870,380
|
|
20240703,125000,310571115,2870,2870,2870,2870,3282
|
|
20240703,124900,301151775,2875,2875,2875,2875,1299
|
|
20240703,124800,297417150,2875,2875,2875,2875,1000
|
|
20240703,124700,294542150,2880,2880,2880,2880,0
|
|
20240703,124600,294542150,2880,2880,2880,2880,0
|
|
20240703,124500,294542150,2880,2880,2880,2880,0
|
|
20240703,124400,294542150,2880,2880,2880,2880,1
|
|
20240703,124300,294539270,2880,2880,2880,2880,27
|
|
20240703,124200,294461510,2880,2880,2880,2880,9
|
|
20240703,124100,294435590,2880,2880,2880,2880,1
|
|
20240703,124000,294432710,2880,2880,2880,2880,1
|
|
20240703,123900,294429830,2875,2875,2875,2875,49
|
|
20240703,123800,294288955,2875,2875,2875,2875,22
|
|
20240703,123700,294225705,2875,2875,2875,2875,177
|
|
20240703,123600,293716830,2875,2875,2875,2875,3664
|
|
20240703,123500,283182830,2880,2880,2880,2880,0
|
|
20240703,123400,283182830,2880,2880,2880,2880,2
|
|
20240703,123300,283177070,2880,2880,2880,2880,0
|
|
20240703,123200,283177070,2880,2880,2880,2880,0
|
|
20240703,123100,283177070,2880,2880,2880,2880,0
|
|
20240703,123000,283177070,2880,2880,2880,2880,0
|
|
20240703,122900,283177070,2880,2880,2880,2880,0
|
|
20240703,122800,283177070,2880,2880,2880,2880,0
|
|
20240703,122700,283177070,2880,2880,2880,2880,0
|
|
20240703,122600,283177070,2880,2875,2880,2875,550
|
|
20240703,122500,281595570,2880,2880,2880,2880,0
|
|
20240703,122400,281595570,2880,2880,2880,2880,1100
|
|
20240703,122300,278427570,2885,2875,2885,2875,923
|
|
20240703,122200,275770965,2875,2870,2875,2870,2
|
|
20240703,122100,275765220,2875,2875,2875,2875,60
|
|
20240703,122000,275592720,2875,2875,2875,2875,68
|
|
20240703,121900,275397220,2875,2875,2875,2875,0
|
|
20240703,121800,275397220,2875,2875,2875,2875,0
|
|
20240703,121700,275397220,2875,2870,2875,2870,44
|
|
20240703,121600,275270915,2875,2875,2875,2875,1
|
|
20240703,121500,275268040,2870,2870,2870,2870,0
|
|
20240703,121400,275268040,2870,2870,2870,2870,9
|
|
20240703,121300,275242210,2870,2870,2870,2870,37
|
|
20240703,121200,275136020,2870,2870,2870,2870,0
|
|
20240703,121100,275136020,2870,2870,2870,2870,0
|
|
20240703,121000,275136020,2870,2870,2870,2870,0
|
|
20240703,120900,275136020,2870,2870,2870,2870,0
|
|
20240703,120800,275136020,2870,2875,2875,2870,7801
|
|
20240703,120700,252739565,2875,2875,2875,2875,0
|
|
20240703,120600,252739565,2875,2875,2875,2875,0
|
|
20240703,120500,252739565,2875,2880,2880,2875,30
|
|
20240703,120400,252653300,2880,2880,2880,2880,0
|
|
20240703,120300,252653300,2880,2880,2880,2880,10
|
|
20240703,120200,252624500,2880,2880,2880,2880,9
|
|
20240703,120100,252598580,2880,2880,2880,2880,1
|
|
20240703,120000,252595700,2880,2880,2880,2880,342
|
|
20240703,115900,251610740,2880,2880,2880,2880,0
|
|
20240703,115800,251610740,2880,2875,2880,2875,58
|
|
20240703,115700,251443960,2880,2880,2880,2880,0
|
|
20240703,115600,251443960,2880,2880,2880,2880,0
|
|
20240703,115500,251443960,2880,2880,2880,2875,7
|
|
20240703,115400,251423825,2875,2875,2880,2875,16
|
|
20240703,115300,251377815,2880,2875,2880,2875,10
|
|
20240703,115200,251349055,2880,2875,2880,2875,812
|
|
20240703,115100,249014535,2880,2875,2880,2875,5
|
|
20240703,115000,249000155,2880,2880,2880,2875,17
|
|
20240703,114900,248951260,2875,2875,2875,2875,6
|
|
20240703,114800,248934010,2880,2880,2880,2880,1
|
|
20240703,114700,248931130,2880,2880,2880,2880,100
|
|
20240703,114600,248643130,2880,2880,2880,2880,13
|
|
20240703,114500,248605690,2880,2880,2880,2880,247
|
|
20240703,114400,247894330,2885,2885,2885,2885,1
|
|
20240703,114300,247891445,2890,2890,2890,2890,0
|
|
20240703,114200,247891445,2890,2890,2890,2890,20
|
|
20240703,114100,247833645,2890,2890,2890,2890,10
|
|
20240703,114000,247804745,2890,2890,2890,2890,0
|
|
20240703,113900,247804745,2890,2890,2890,2885,1008
|
|
20240703,113800,244896655,2895,2895,2895,2895,0
|
|
20240703,113700,244896655,2895,2895,2895,2895,0
|
|
20240703,113600,244896655,2895,2895,2895,2895,0
|
|
20240703,113500,244896655,2895,2895,2895,2895,0
|
|
20240703,113400,244896655,2895,2890,2895,2890,15
|
|
20240703,113300,244853300,2885,2885,2885,2885,3
|
|
20240703,113200,244844645,2885,2890,2890,2885,35
|
|
20240703,113100,244743660,2890,2890,2890,2890,0
|
|
20240703,113000,244743660,2890,2890,2890,2890,1726
|
|
20240703,112900,239755520,2890,2890,2890,2890,0
|
|
20240703,112800,239755520,2890,2890,2890,2890,0
|
|
20240703,112700,239755520,2890,2890,2890,2890,350
|
|
20240703,112600,238744020,2895,2895,2895,2895,0
|
|
20240703,112500,238744020,2895,2895,2895,2895,0
|
|
20240703,112400,238744020,2895,2890,2895,2890,402
|
|
20240703,112300,237582235,2885,2885,2885,2885,651
|
|
20240703,112200,235704100,2885,2880,2885,2880,45
|
|
20240703,112100,235574495,2885,2885,2885,2885,4200
|
|
20240703,112000,223457495,2885,2885,2885,2885,0
|
|
20240703,111900,223457495,2885,2885,2885,2885,0
|
|
20240703,111800,223457495,2885,2885,2885,2885,0
|
|
20240703,111700,223457495,2885,2880,2885,2880,902
|
|
20240703,111600,220859725,2885,2880,2885,2880,609
|
|
20240703,111500,219105785,2880,2880,2885,2880,1003
|
|
20240703,111400,216217130,2885,2885,2885,2885,0
|
|
20240703,111300,216217130,2885,2885,2885,2885,36
|
|
20240703,111200,216113270,2885,2880,2885,2880,201
|
|
20240703,111100,215534385,2880,2880,2880,2880,0
|
|
20240703,111000,215534385,2880,2880,2880,2880,913
|
|
20240703,110900,212904945,2880,2880,2880,2880,0
|
|
20240703,110800,212904945,2880,2880,2880,2880,0
|
|
20240703,110700,212904945,2880,2880,2880,2880,2
|
|
20240703,110600,212899185,2875,2875,2875,2875,200
|
|
20240703,110500,212324185,2880,2880,2880,2875,205
|
|
20240703,110400,211734785,2880,2880,2880,2880,10
|
|
20240703,110300,211705985,2880,2880,2880,2880,0
|
|
20240703,110200,211705985,2880,2880,2880,2880,0
|
|
20240703,110100,211705985,2880,2880,2880,2880,0
|
|
20240703,110000,211705985,2880,2880,2880,2880,20
|
|
20240703,105900,211648385,2880,2880,2880,2880,300
|
|
20240703,105800,210784385,2880,2880,2880,2880,200
|
|
20240703,105700,210208385,2880,2875,2880,2875,11
|
|
20240703,105600,210176755,2885,2885,2885,2885,5
|
|
20240703,105500,210162330,2890,2890,2890,2890,0
|
|
20240703,105400,210162330,2890,2890,2890,2890,0
|
|
20240703,105300,210162330,2890,2890,2890,2890,0
|
|
20240703,105200,210162330,2890,2890,2890,2890,0
|
|
20240703,105100,210162330,2890,2880,2890,2880,4410
|
|
20240703,105000,197461520,2895,2895,2895,2895,0
|
|
20240703,104900,197461520,2895,2895,2895,2895,0
|
|
20240703,104800,197461520,2895,2895,2895,2895,1
|
|
20240703,104700,197458625,2890,2875,2890,2875,938
|
|
20240703,104600,194755785,2880,2880,2880,2880,0
|
|
20240703,104500,194755785,2880,2880,2880,2880,101
|
|
20240703,104400,194464905,2880,2880,2880,2880,3
|
|
20240703,104300,194456265,2880,2875,2880,2870,178
|
|
20240703,104200,193944515,2875,2875,2875,2875,2
|
|
20240703,104100,193938765,2875,2870,2875,2870,129
|
|
20240703,104000,193568530,2880,2880,2880,2880,0
|
|
20240703,103900,193568530,2880,2880,2880,2880,13
|
|
20240703,103800,193531090,2880,2875,2880,2875,13
|
|
20240703,103700,193493710,2875,2875,2875,2875,20
|
|
20240703,103600,193436210,2875,2875,2875,2875,782
|
|
20240703,103500,191187960,2870,2870,2870,2870,150
|
|
20240703,103400,190757460,2875,2875,2875,2875,17
|
|
20240703,103300,190708585,2875,2865,2875,2865,1659
|
|
20240703,103200,185952770,2870,2870,2870,2865,26
|
|
20240703,103100,185878250,2870,2870,2870,2870,415
|
|
20240703,103000,184687200,2870,2870,2870,2865,470
|
|
20240703,102900,183340085,2870,2870,2870,2870,350
|
|
20240703,102800,182335585,2875,2875,2875,2875,3
|
|
20240703,102700,182326960,2870,2870,2875,2870,1642
|
|
20240703,102600,177614415,2875,2870,2875,2870,7
|
|
20240703,102500,177594320,2875,2870,2875,2870,9
|
|
20240703,102400,177568485,2875,2875,2875,2875,0
|
|
20240703,102300,177568485,2875,2875,2875,2875,347
|
|
20240703,102200,176570860,2875,2875,2875,2870,2088
|
|
20240703,102100,170568200,2875,2870,2875,2870,1203
|
|
20240703,102000,167112215,2870,2875,2880,2870,4771
|
|
20240703,101900,153412420,2885,2885,2885,2885,0
|
|
20240703,101800,153412420,2885,2880,2885,2880,91
|
|
20240703,101700,153150335,2885,2880,2885,2880,6
|
|
20240703,101600,153133050,2885,2875,2885,2875,606
|
|
20240703,101500,151390790,2885,2885,2885,2875,8
|
|
20240703,101400,151367720,2875,2880,2880,2875,57
|
|
20240703,101300,151203795,2880,2880,2880,2880,2
|
|
20240703,101200,151198035,2885,2885,2885,2885,0
|
|
20240703,101100,151198035,2885,2885,2885,2885,0
|
|
20240703,101000,151198035,2885,2880,2885,2875,603
|
|
20240703,100900,149461900,2880,2890,2890,2880,2634
|
|
20240703,100800,141875870,2890,2890,2890,2890,18
|
|
20240703,100700,141823850,2895,2895,2895,2895,5
|
|
20240703,100600,141809375,2895,2895,2895,2895,1
|
|
20240703,100500,141806480,2895,2885,2895,2880,7556
|
|
20240703,100400,119980860,2890,2890,2890,2890,6
|
|
20240703,100300,119963520,2895,2895,2895,2895,8
|
|
20240703,100200,119940360,2895,2895,2895,2895,0
|
|
20240703,100100,119940360,2895,2895,2895,2895,0
|
|
20240703,100000,119940360,2895,2890,2895,2885,3014
|
|
20240703,095900,111239075,2895,2895,2895,2895,23
|
|
20240703,095800,111172490,2895,2895,2895,2895,15
|
|
20240703,095700,111129065,2895,2895,2895,2895,12
|
|
20240703,095600,111094325,2895,2895,2895,2895,282
|
|
20240703,095500,110277935,2890,2900,2900,2890,56
|
|
20240703,095400,110116075,2900,2900,2900,2900,2
|
|
20240703,095300,110110275,2900,2900,2900,2900,1
|
|
20240703,095200,110107375,2890,2900,2900,2890,6
|
|
20240703,095100,110090025,2890,2900,2900,2890,511
|
|
20240703,095000,108613175,2895,2895,2900,2895,111
|
|
20240703,094900,108291825,2905,2905,2905,2905,0
|
|
20240703,094800,108291825,2905,2905,2905,2905,0
|
|
20240703,094700,108291825,2905,2900,2905,2890,401
|
|
20240703,094600,107130490,2905,2900,2905,2900,327
|
|
20240703,094500,106182185,2905,2905,2905,2905,3
|
|
20240703,094400,106173470,2905,2905,2905,2905,0
|
|
20240703,094300,106173470,2905,2905,2905,2900,99
|
|
20240703,094200,105886355,2905,2910,2910,2905,2047
|
|
20240703,094100,99929660,2910,2905,2910,2905,346
|
|
20240703,094000,98924375,2910,2910,2910,2910,5
|
|
20240703,093900,98909825,2910,2905,2910,2905,721
|
|
20240703,093800,96815310,2910,2910,2910,2910,0
|
|
20240703,093700,96815310,2910,2910,2910,2910,0
|
|
20240703,093600,96815310,2910,2910,2910,2910,103
|
|
20240703,093500,96515580,2910,2910,2910,2910,1
|
|
20240703,093400,96512670,2910,2895,2910,2895,569
|
|
20240703,093300,94862195,2910,2905,2910,2905,70
|
|
20240703,093200,94658840,2910,2910,2910,2910,165
|
|
20240703,093100,94178690,2910,2910,2910,2910,672
|
|
20240703,093000,92223170,2910,2910,2910,2910,0
|
|
20240703,092900,92223170,2910,2910,2910,2910,0
|
|
20240703,092800,92223170,2910,2910,2910,2910,31
|
|
20240703,092700,92132960,2910,2905,2910,2905,238
|
|
20240703,092600,91441565,2905,2905,2905,2905,697
|
|
20240703,092500,89416780,2905,2905,2905,2905,11
|
|
20240703,092400,89384825,2885,2905,2905,2885,2027
|
|
20240703,092300,83533190,2910,2910,2910,2910,50
|
|
20240703,092200,83387690,2910,2905,2910,2905,1051
|
|
20240703,092100,80329470,2905,2905,2905,2905,26
|
|
20240703,092000,80253940,2905,2900,2905,2900,1113
|
|
20240703,091900,77023860,2880,2895,2895,2880,6254
|
|
20240703,091800,58987945,2895,2910,2910,2895,3615
|
|
20240703,091700,48514125,2910,2910,2910,2905,311
|
|
20240703,091600,47609120,2910,2910,2910,2910,0
|
|
20240703,091500,47609120,2910,2900,2910,2900,2835
|
|
20240703,091400,39369235,2910,2900,2910,2900,3
|
|
20240703,091300,39360520,2910,2905,2910,2905,4494
|
|
20240703,091200,26302765,2905,2905,2905,2905,388
|
|
20240703,091100,25175625,2905,2905,2905,2905,2
|
|
20240703,091000,25169815,2905,2905,2905,2905,0
|
|
20240703,090900,25169815,2905,2900,2905,2875,5517
|
|
20240703,090800,9232845,2900,2900,2900,2900,145
|
|
20240703,090700,8812345,2900,2900,2900,2900,21
|
|
20240703,090600,8751445,2895,2895,2895,2895,1221
|
|
20240703,090500,5216650,2900,2900,2900,2900,11
|
|
20240703,090400,5184750,2900,2900,2900,2895,694
|
|
20240703,090300,3172165,2900,2905,2905,2900,20
|
|
20240703,090200,3114070,2905,2905,2905,2905,12
|
|
20240703,090100,3079210,2905,2905,2905,2905,750
|
|
20240703,090000,900460,2905,2895,2905,2895,310
|