730 lines
35 KiB
CSV
730 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,210700,1017613090,2800,2800,2800,2800,1672
|
|
20240704,210600,1017613090,2800,2800,2800,2800,0
|
|
20240704,210500,1017613090,2800,2800,2800,2800,0
|
|
20240704,210400,1017613090,2800,2800,2800,2800,0
|
|
20240704,210300,1017613090,2800,2800,2800,2800,0
|
|
20240704,210200,1017613090,2800,2800,2800,2800,0
|
|
20240704,210100,1017613090,2800,2800,2800,2800,0
|
|
20240704,210000,1017613090,2800,2800,2800,2800,0
|
|
20240704,205900,1017613090,2800,2800,2800,2800,0
|
|
20240704,205800,1017613090,2800,2800,2800,2800,0
|
|
20240704,205700,1017613090,2800,2800,2800,2800,0
|
|
20240704,205600,1017613090,2800,2800,2800,2800,0
|
|
20240704,205500,1017613090,2800,2800,2800,2800,0
|
|
20240704,205400,1017613090,2800,2800,2800,2800,0
|
|
20240704,205300,1017613090,2800,2800,2800,2800,0
|
|
20240704,205200,1017613090,2800,2800,2800,2800,0
|
|
20240704,205100,1017613090,2800,2800,2800,2800,0
|
|
20240704,205000,1017613090,2800,2800,2800,2800,0
|
|
20240704,204900,1017613090,2800,2800,2800,2800,0
|
|
20240704,204800,1017613090,2800,2800,2800,2800,0
|
|
20240704,204700,1017613090,2800,2800,2800,2800,0
|
|
20240704,204600,1017613090,2800,2800,2800,2800,0
|
|
20240704,204500,1017613090,2800,2800,2800,2800,0
|
|
20240704,204400,1017613090,2800,2800,2800,2800,0
|
|
20240704,204300,1017613090,2800,2800,2800,2800,0
|
|
20240704,204200,1017613090,2800,2800,2800,2800,0
|
|
20240704,204100,1017613090,2800,2800,2800,2800,0
|
|
20240704,204000,1017613090,2800,2800,2800,2800,0
|
|
20240704,203900,1017613090,2800,2800,2800,2800,0
|
|
20240704,203800,1017613090,2800,2800,2800,2800,0
|
|
20240704,203700,1017613090,2800,2800,2800,2800,1672
|
|
20240704,203600,1017613090,2800,2800,2800,2800,0
|
|
20240704,203500,1017613090,2800,2800,2800,2800,0
|
|
20240704,203400,1017613090,2800,2800,2800,2800,0
|
|
20240704,203300,1017613090,2800,2800,2800,2800,0
|
|
20240704,203200,1017613090,2800,2800,2800,2800,0
|
|
20240704,203100,1017613090,2800,2800,2800,2800,0
|
|
20240704,203000,1017613090,2800,2800,2800,2800,0
|
|
20240704,202900,1017613090,2800,2800,2800,2800,0
|
|
20240704,202800,1017613090,2800,2800,2800,2800,0
|
|
20240704,202700,1017613090,2800,2800,2800,2800,0
|
|
20240704,202600,1017613090,2800,2800,2800,2800,0
|
|
20240704,202500,1017613090,2800,2800,2800,2800,0
|
|
20240704,202400,1017613090,2800,2800,2800,2800,0
|
|
20240704,202300,1017613090,2800,2800,2800,2800,0
|
|
20240704,202200,1017613090,2800,2800,2800,2800,0
|
|
20240704,202100,1017613090,2800,2800,2800,2800,0
|
|
20240704,202000,1017613090,2800,2800,2800,2800,0
|
|
20240704,201900,1017613090,2800,2800,2800,2800,0
|
|
20240704,201800,1017613090,2800,2800,2800,2800,0
|
|
20240704,201700,1017613090,2800,2800,2800,2800,0
|
|
20240704,201600,1017613090,2800,2800,2800,2800,0
|
|
20240704,201500,1017613090,2800,2800,2800,2800,0
|
|
20240704,201400,1017613090,2800,2800,2800,2800,0
|
|
20240704,201300,1017613090,2800,2800,2800,2800,0
|
|
20240704,201200,1017613090,2800,2800,2800,2800,0
|
|
20240704,201100,1017613090,2800,2800,2800,2800,0
|
|
20240704,201000,1017613090,2800,2800,2800,2800,0
|
|
20240704,200900,1017613090,2800,2800,2800,2800,0
|
|
20240704,200800,1017613090,2800,2800,2800,2800,0
|
|
20240704,200700,1017613090,2800,2800,2800,2800,1672
|
|
20240704,200600,1017613090,2800,2800,2800,2800,0
|
|
20240704,200500,1017613090,2800,2800,2800,2800,0
|
|
20240704,200400,1017613090,2800,2800,2800,2800,0
|
|
20240704,200300,1017613090,2800,2800,2800,2800,0
|
|
20240704,200200,1017613090,2800,2800,2800,2800,0
|
|
20240704,200100,1017613090,2800,2800,2800,2800,0
|
|
20240704,200000,1017613090,2800,2800,2800,2800,0
|
|
20240704,195900,1017613090,2800,2800,2800,2800,0
|
|
20240704,195800,1017613090,2800,2800,2800,2800,0
|
|
20240704,195700,1017613090,2800,2800,2800,2800,0
|
|
20240704,195600,1017613090,2800,2800,2800,2800,0
|
|
20240704,195500,1017613090,2800,2800,2800,2800,0
|
|
20240704,195400,1017613090,2800,2800,2800,2800,0
|
|
20240704,195300,1017613090,2800,2800,2800,2800,0
|
|
20240704,195200,1017613090,2800,2800,2800,2800,0
|
|
20240704,195100,1017613090,2800,2800,2800,2800,0
|
|
20240704,195000,1017613090,2800,2800,2800,2800,0
|
|
20240704,194900,1017613090,2800,2800,2800,2800,0
|
|
20240704,194800,1017613090,2800,2800,2800,2800,0
|
|
20240704,194700,1017613090,2800,2800,2800,2800,0
|
|
20240704,194600,1017613090,2800,2800,2800,2800,0
|
|
20240704,194500,1017613090,2800,2800,2800,2800,0
|
|
20240704,194400,1017613090,2800,2800,2800,2800,0
|
|
20240704,194300,1017613090,2800,2800,2800,2800,0
|
|
20240704,194200,1017613090,2800,2800,2800,2800,0
|
|
20240704,194100,1017613090,2800,2800,2800,2800,0
|
|
20240704,194000,1017613090,2800,2800,2800,2800,0
|
|
20240704,193900,1017613090,2800,2800,2800,2800,0
|
|
20240704,193800,1017613090,2800,2800,2800,2800,0
|
|
20240704,193700,1017613090,2800,2800,2800,2800,1672
|
|
20240704,193600,1017613090,2800,2800,2800,2800,0
|
|
20240704,193500,1017613090,2800,2800,2800,2800,0
|
|
20240704,193400,1017613090,2800,2800,2800,2800,0
|
|
20240704,193300,1017613090,2800,2800,2800,2800,0
|
|
20240704,193200,1017613090,2800,2800,2800,2800,0
|
|
20240704,193100,1017613090,2800,2800,2800,2800,0
|
|
20240704,193000,1017613090,2800,2800,2800,2800,0
|
|
20240704,192900,1017613090,2800,2800,2800,2800,0
|
|
20240704,192800,1017613090,2800,2800,2800,2800,0
|
|
20240704,192700,1017613090,2800,2800,2800,2800,0
|
|
20240704,192600,1017613090,2800,2800,2800,2800,0
|
|
20240704,192500,1017613090,2800,2800,2800,2800,0
|
|
20240704,192400,1017613090,2800,2800,2800,2800,0
|
|
20240704,192300,1017613090,2800,2800,2800,2800,0
|
|
20240704,192200,1017613090,2800,2800,2800,2800,0
|
|
20240704,192100,1017613090,2800,2800,2800,2800,0
|
|
20240704,192000,1017613090,2800,2800,2800,2800,0
|
|
20240704,191900,1017613090,2800,2800,2800,2800,0
|
|
20240704,191800,1017613090,2800,2800,2800,2800,0
|
|
20240704,191700,1017613090,2800,2800,2800,2800,0
|
|
20240704,191600,1017613090,2800,2800,2800,2800,0
|
|
20240704,191500,1017613090,2800,2800,2800,2800,0
|
|
20240704,191400,1017613090,2800,2800,2800,2800,0
|
|
20240704,191300,1017613090,2800,2800,2800,2800,0
|
|
20240704,191200,1017613090,2800,2800,2800,2800,0
|
|
20240704,191100,1017613090,2800,2800,2800,2800,0
|
|
20240704,191000,1017613090,2800,2800,2800,2800,0
|
|
20240704,190900,1017613090,2800,2800,2800,2800,0
|
|
20240704,190800,1017613090,2800,2800,2800,2800,0
|
|
20240704,190700,1017613090,2800,2800,2800,2800,1672
|
|
20240704,190600,1017613090,2800,2800,2800,2800,0
|
|
20240704,190500,1017613090,2800,2800,2800,2800,0
|
|
20240704,190400,1017613090,2800,2800,2800,2800,0
|
|
20240704,190300,1017613090,2800,2800,2800,2800,0
|
|
20240704,190200,1017613090,2800,2800,2800,2800,0
|
|
20240704,190100,1017613090,2800,2800,2800,2800,0
|
|
20240704,190000,1017613090,2800,2800,2800,2800,0
|
|
20240704,185900,1017613090,2800,2800,2800,2800,0
|
|
20240704,185800,1017613090,2800,2800,2800,2800,0
|
|
20240704,185700,1017613090,2800,2800,2800,2800,0
|
|
20240704,185600,1017613090,2800,2800,2800,2800,0
|
|
20240704,185500,1017613090,2800,2800,2800,2800,0
|
|
20240704,185400,1017613090,2800,2800,2800,2800,0
|
|
20240704,185300,1017613090,2800,2800,2800,2800,0
|
|
20240704,185200,1017613090,2800,2800,2800,2800,0
|
|
20240704,185100,1017613090,2800,2800,2800,2800,0
|
|
20240704,185000,1017613090,2800,2800,2800,2800,0
|
|
20240704,184900,1017613090,2800,2800,2800,2800,0
|
|
20240704,184800,1017613090,2800,2800,2800,2800,0
|
|
20240704,184700,1017613090,2800,2800,2800,2800,0
|
|
20240704,184600,1017613090,2800,2800,2800,2800,0
|
|
20240704,184500,1017613090,2800,2800,2800,2800,0
|
|
20240704,184400,1017613090,2800,2800,2800,2800,0
|
|
20240704,184300,1017613090,2800,2800,2800,2800,0
|
|
20240704,184200,1017613090,2800,2800,2800,2800,0
|
|
20240704,184100,1017613090,2800,2800,2800,2800,0
|
|
20240704,184000,1017613090,2800,2800,2800,2800,0
|
|
20240704,183900,1017613090,2800,2800,2800,2800,0
|
|
20240704,183800,1017613090,2800,2800,2800,2800,0
|
|
20240704,183700,1017613090,2800,2800,2800,2800,1672
|
|
20240704,183600,1017613090,2800,2800,2800,2800,0
|
|
20240704,183500,1017613090,2800,2800,2800,2800,0
|
|
20240704,183400,1017613090,2800,2800,2800,2800,0
|
|
20240704,183300,1017613090,2800,2800,2800,2800,0
|
|
20240704,183200,1017613090,2800,2800,2800,2800,0
|
|
20240704,183100,1017613090,2800,2800,2800,2800,0
|
|
20240704,183000,1017613090,2800,2800,2800,2800,0
|
|
20240704,182900,1017613090,2800,2800,2800,2800,0
|
|
20240704,182800,1017613090,2800,2800,2800,2800,0
|
|
20240704,182700,1017613090,2800,2800,2800,2800,0
|
|
20240704,182600,1017613090,2800,2800,2800,2800,0
|
|
20240704,182500,1017613090,2800,2800,2800,2800,0
|
|
20240704,182400,1017613090,2800,2800,2800,2800,0
|
|
20240704,182300,1017613090,2800,2800,2800,2800,0
|
|
20240704,182200,1017613090,2800,2800,2800,2800,0
|
|
20240704,182100,1017613090,2800,2800,2800,2800,0
|
|
20240704,182000,1017613090,2800,2800,2800,2800,0
|
|
20240704,181900,1017613090,2800,2800,2800,2800,0
|
|
20240704,181800,1017613090,2800,2800,2800,2800,0
|
|
20240704,181700,1017613090,2800,2800,2800,2800,0
|
|
20240704,181600,1017613090,2800,2800,2800,2800,0
|
|
20240704,181500,1017613090,2800,2800,2800,2800,0
|
|
20240704,181400,1017613090,2800,2800,2800,2800,0
|
|
20240704,181300,1017613090,2800,2800,2800,2800,0
|
|
20240704,181200,1017613090,2800,2800,2800,2800,0
|
|
20240704,181100,1017613090,2800,2800,2800,2800,0
|
|
20240704,181000,1017613090,2800,2800,2800,2800,0
|
|
20240704,180900,1017613090,2800,2800,2800,2800,0
|
|
20240704,180800,1017613090,2800,2800,2800,2800,0
|
|
20240704,180700,1017613090,2800,2800,2800,2800,1672
|
|
20240704,180600,1017613090,2800,2800,2800,2800,0
|
|
20240704,180500,1017613090,2800,2800,2800,2800,0
|
|
20240704,180400,1017613090,2800,2800,2800,2800,0
|
|
20240704,180300,1017613090,2800,2800,2800,2800,0
|
|
20240704,180200,1017613090,2800,2800,2800,2800,0
|
|
20240704,180100,1017613090,2800,2800,2800,2800,0
|
|
20240704,180000,1017613090,2800,2800,2800,2800,0
|
|
20240704,175900,1017613090,2800,2800,2800,2800,0
|
|
20240704,175800,1017613090,2800,2800,2800,2800,0
|
|
20240704,175700,1017613090,2800,2800,2800,2800,0
|
|
20240704,175600,1017613090,2800,2800,2800,2800,0
|
|
20240704,175500,1017613090,2800,2800,2800,2800,0
|
|
20240704,175400,1017613090,2800,2800,2800,2800,0
|
|
20240704,175300,1017613090,2800,2800,2800,2800,0
|
|
20240704,175200,1017613090,2800,2800,2800,2800,0
|
|
20240704,175100,1017613090,2800,2800,2800,2800,0
|
|
20240704,175000,1017613090,2800,2800,2800,2800,0
|
|
20240704,174900,1017613090,2800,2800,2800,2800,0
|
|
20240704,174800,1017613090,2800,2800,2800,2800,0
|
|
20240704,174700,1017613090,2800,2800,2800,2800,0
|
|
20240704,174600,1017613090,2800,2800,2800,2800,0
|
|
20240704,174500,1017613090,2800,2800,2800,2800,0
|
|
20240704,174400,1017613090,2800,2800,2800,2800,0
|
|
20240704,174300,1017613090,2800,2800,2800,2800,0
|
|
20240704,174200,1017613090,2800,2800,2800,2800,0
|
|
20240704,174100,1017613090,2800,2800,2800,2800,0
|
|
20240704,174000,1017613090,2800,2800,2800,2800,0
|
|
20240704,173900,1017613090,2800,2800,2800,2800,0
|
|
20240704,173800,1017613090,2800,2800,2800,2800,0
|
|
20240704,173700,1017613090,2800,2800,2800,2800,1672
|
|
20240704,173600,1017613090,2800,2800,2800,2800,0
|
|
20240704,173500,1017613090,2800,2800,2800,2800,0
|
|
20240704,173400,1017613090,2800,2800,2800,2800,0
|
|
20240704,173300,1017613090,2800,2800,2800,2800,0
|
|
20240704,173200,1017613090,2800,2800,2800,2800,0
|
|
20240704,173100,1017613090,2800,2800,2800,2800,0
|
|
20240704,173000,1017613090,2800,2800,2800,2800,0
|
|
20240704,172900,1017613090,2800,2800,2800,2800,0
|
|
20240704,172800,1017613090,2800,2800,2800,2800,0
|
|
20240704,172700,1017613090,2800,2800,2800,2800,0
|
|
20240704,172600,1017613090,2800,2800,2800,2800,0
|
|
20240704,172500,1017613090,2800,2800,2800,2800,0
|
|
20240704,172400,1017613090,2800,2800,2800,2800,0
|
|
20240704,172300,1017613090,2800,2800,2800,2800,0
|
|
20240704,172200,1017613090,2800,2800,2800,2800,0
|
|
20240704,172100,1017613090,2800,2800,2800,2800,0
|
|
20240704,172000,1017613090,2800,2800,2800,2800,0
|
|
20240704,171900,1017613090,2800,2800,2800,2800,0
|
|
20240704,171800,1017613090,2800,2800,2800,2800,0
|
|
20240704,171700,1017613090,2800,2800,2800,2800,0
|
|
20240704,171600,1017613090,2800,2800,2800,2800,0
|
|
20240704,171500,1017613090,2800,2800,2800,2800,0
|
|
20240704,171400,1017613090,2800,2800,2800,2800,0
|
|
20240704,171300,1017613090,2800,2800,2800,2800,0
|
|
20240704,171200,1017613090,2800,2800,2800,2800,0
|
|
20240704,171100,1017613090,2800,2800,2800,2800,0
|
|
20240704,171000,1017613090,2800,2800,2800,2800,0
|
|
20240704,170900,1017613090,2800,2800,2800,2800,0
|
|
20240704,170800,1017613090,2800,2800,2800,2800,0
|
|
20240704,170700,1017613090,2800,2800,2800,2800,1672
|
|
20240704,170600,1017613090,2800,2800,2800,2800,0
|
|
20240704,170500,1017613090,2800,2800,2800,2800,0
|
|
20240704,170400,1017613090,2800,2800,2800,2800,0
|
|
20240704,170300,1017613090,2800,2800,2800,2800,0
|
|
20240704,170200,1017613090,2800,2800,2800,2800,0
|
|
20240704,170100,1017613090,2800,2800,2800,2800,0
|
|
20240704,170000,1017613090,2800,2800,2800,2800,0
|
|
20240704,165900,1017613090,2800,2800,2800,2800,0
|
|
20240704,165800,1017613090,2800,2800,2800,2800,0
|
|
20240704,165700,1017613090,2800,2800,2800,2800,0
|
|
20240704,165600,1017613090,2800,2800,2800,2800,0
|
|
20240704,165500,1017613090,2800,2800,2800,2800,0
|
|
20240704,165400,1017613090,2800,2800,2800,2800,0
|
|
20240704,165300,1017613090,2800,2800,2800,2800,0
|
|
20240704,165200,1017613090,2800,2800,2800,2800,0
|
|
20240704,165100,1017613090,2800,2800,2800,2800,0
|
|
20240704,165000,1017613090,2800,2800,2800,2800,0
|
|
20240704,164900,1017613090,2800,2800,2800,2800,0
|
|
20240704,164800,1017613090,2800,2800,2800,2800,0
|
|
20240704,164700,1017613090,2800,2800,2800,2800,0
|
|
20240704,164600,1017613090,2800,2800,2800,2800,0
|
|
20240704,164500,1017613090,2800,2800,2800,2800,0
|
|
20240704,164400,1017613090,2800,2800,2800,2800,0
|
|
20240704,164300,1017613090,2800,2800,2800,2800,0
|
|
20240704,164200,1017613090,2800,2800,2800,2800,0
|
|
20240704,164100,1017613090,2800,2800,2800,2800,0
|
|
20240704,164000,1017613090,2800,2800,2800,2800,0
|
|
20240704,163900,1017613090,2800,2800,2800,2800,0
|
|
20240704,163800,1017613090,2800,2800,2800,2800,0
|
|
20240704,163700,1017613090,2800,2800,2800,2800,1672
|
|
20240704,163600,1017613090,2800,2800,2800,2800,0
|
|
20240704,163500,1017613090,2800,2800,2800,2800,0
|
|
20240704,163400,1017613090,2800,2800,2800,2800,0
|
|
20240704,163300,1017613090,2800,2800,2800,2800,0
|
|
20240704,163200,1017613090,2800,2800,2800,2800,0
|
|
20240704,163100,1017613090,2800,2800,2800,2800,0
|
|
20240704,163000,1017613090,2800,2800,2800,2800,0
|
|
20240704,162900,1017613090,2800,2800,2800,2800,0
|
|
20240704,162800,1017613090,2800,2800,2800,2800,0
|
|
20240704,162700,1017613090,2800,2800,2800,2800,0
|
|
20240704,162600,1017613090,2800,2800,2800,2800,0
|
|
20240704,162500,1017613090,2800,2800,2800,2800,0
|
|
20240704,162400,1017613090,2800,2800,2800,2800,0
|
|
20240704,162300,1017613090,2800,2800,2800,2800,0
|
|
20240704,162200,1017613090,2800,2800,2800,2800,0
|
|
20240704,162100,1017613090,2800,2800,2800,2800,0
|
|
20240704,162000,1017613090,2800,2800,2800,2800,0
|
|
20240704,161900,1017613090,2800,2800,2800,2800,0
|
|
20240704,161800,1017613090,2800,2800,2800,2800,0
|
|
20240704,161700,1017613090,2800,2800,2800,2800,0
|
|
20240704,161600,1017613090,2800,2800,2800,2800,0
|
|
20240704,161500,1017613090,2800,2800,2800,2800,0
|
|
20240704,161400,1017613090,2800,2800,2800,2800,0
|
|
20240704,161300,1017613090,2800,2800,2800,2800,0
|
|
20240704,161200,1017613090,2800,2800,2800,2800,0
|
|
20240704,161100,1017613090,2800,2800,2800,2800,0
|
|
20240704,161000,1017613090,2800,2800,2800,2800,0
|
|
20240704,160900,1017613090,2800,2800,2800,2800,0
|
|
20240704,160800,1017613090,2800,2800,2800,2800,0
|
|
20240704,160700,1017613090,2800,2800,2800,2800,1672
|
|
20240704,160600,1017613090,2800,2800,2800,2800,0
|
|
20240704,160500,1017613090,2800,2800,2800,2800,0
|
|
20240704,160400,1017613090,2800,2800,2800,2800,0
|
|
20240704,160300,1017613090,2800,2800,2800,2800,0
|
|
20240704,160200,1017613090,2800,2800,2800,2800,0
|
|
20240704,160100,1017613090,2800,2800,2800,2800,0
|
|
20240704,160000,1017613090,2800,2800,2800,2800,0
|
|
20240704,155900,1017613090,2800,2800,2800,2800,0
|
|
20240704,155800,1017613090,2800,2800,2800,2800,0
|
|
20240704,155700,1017613090,2800,2800,2800,2800,0
|
|
20240704,155600,1017613090,2800,2800,2800,2800,0
|
|
20240704,155500,1017613090,2800,2800,2800,2800,0
|
|
20240704,155400,1017613090,2800,2800,2800,2800,0
|
|
20240704,155300,1017613090,2800,2800,2800,2800,0
|
|
20240704,155200,1017613090,2800,2800,2800,2800,0
|
|
20240704,155100,1017613090,2800,2800,2800,2800,0
|
|
20240704,155000,1017613090,2800,2800,2800,2800,0
|
|
20240704,154900,1017613090,2800,2800,2800,2800,0
|
|
20240704,154800,1017613090,2800,2800,2800,2800,0
|
|
20240704,154700,1017613090,2800,2800,2800,2800,0
|
|
20240704,154600,1017613090,2800,2800,2800,2800,0
|
|
20240704,154500,1017613090,2800,2800,2800,2800,0
|
|
20240704,154400,1017613090,2800,2800,2800,2800,0
|
|
20240704,154300,1017613090,2800,2800,2800,2800,0
|
|
20240704,154200,1017613090,2800,2800,2800,2800,0
|
|
20240704,154100,1017613090,2800,2800,2800,2800,0
|
|
20240704,154000,1017613090,2800,2800,2800,2800,0
|
|
20240704,153900,1017613090,2800,2800,2800,2800,0
|
|
20240704,153800,1017613090,2800,2800,2800,2800,0
|
|
20240704,153700,1017613090,2800,2800,2800,2800,1672
|
|
20240704,153600,1017613090,2800,2800,2800,2800,0
|
|
20240704,153500,1017613090,2800,2800,2800,2800,0
|
|
20240704,153400,1017613090,2800,2800,2800,2800,0
|
|
20240704,153300,1017613090,2800,2800,2800,2800,0
|
|
20240704,153200,1017613090,2800,2800,2800,2800,0
|
|
20240704,153100,1017613090,2800,2800,2800,2800,0
|
|
20240704,153000,1017613090,2800,2800,2800,2800,1672
|
|
20240704,152900,1012931490,2810,2810,2810,2810,0
|
|
20240704,152800,1012931490,2810,2810,2810,2810,0
|
|
20240704,152700,1012931490,2810,2810,2810,2810,0
|
|
20240704,152600,1012931490,2810,2810,2810,2810,0
|
|
20240704,152500,1012931490,2810,2810,2810,2810,0
|
|
20240704,152400,1012931490,2810,2810,2810,2810,0
|
|
20240704,152300,1012931490,2810,2810,2810,2810,0
|
|
20240704,152200,1012931490,2810,2810,2810,2810,0
|
|
20240704,152100,1012931490,2810,2810,2810,2810,0
|
|
20240704,152000,1012931490,2810,2810,2810,2810,0
|
|
20240704,151900,1012931490,2810,2805,2810,2805,179
|
|
20240704,151800,1012429390,2805,2805,2805,2805,1625
|
|
20240704,151700,1007871265,2810,2810,2810,2810,0
|
|
20240704,151600,1007871265,2810,2810,2810,2810,2
|
|
20240704,151500,1007865645,2810,2810,2810,2810,3
|
|
20240704,151400,1007857215,2810,2810,2810,2805,753
|
|
20240704,151300,1005744920,2810,2810,2810,2810,0
|
|
20240704,151200,1005744920,2810,2810,2810,2810,0
|
|
20240704,151100,1005744920,2810,2810,2810,2805,136
|
|
20240704,151000,1005363335,2810,2805,2810,2805,165
|
|
20240704,150900,1004900500,2810,2810,2810,2810,0
|
|
20240704,150800,1004900500,2810,2810,2810,2805,533
|
|
20240704,150700,1003402775,2810,2805,2810,2805,501
|
|
20240704,150600,1001997465,2810,2810,2810,2810,285
|
|
20240704,150500,1001196615,2810,2810,2810,2810,1538
|
|
20240704,150400,996874835,2820,2820,2820,2820,1
|
|
20240704,150300,996872015,2815,2820,2820,2815,3
|
|
20240704,150200,996863565,2820,2820,2820,2820,1
|
|
20240704,150100,996860745,2820,2815,2820,2815,366
|
|
20240704,150000,995828675,2810,2810,2810,2810,10
|
|
20240704,145900,995800575,2820,2815,2820,2815,101
|
|
20240704,145800,995516255,2820,2815,2820,2815,133
|
|
20240704,145700,995141855,2815,2815,2815,2815,0
|
|
20240704,145600,995141855,2815,2815,2815,2815,0
|
|
20240704,145500,995141855,2815,2815,2815,2815,0
|
|
20240704,145400,995141855,2815,2810,2815,2810,13
|
|
20240704,145300,995105265,2815,2815,2815,2815,151
|
|
20240704,145200,994680200,2815,2815,2815,2815,50
|
|
20240704,145100,994539450,2815,2815,2815,2815,0
|
|
20240704,145000,994539450,2815,2815,2815,2815,0
|
|
20240704,144900,994539450,2815,2815,2815,2815,0
|
|
20240704,144800,994539450,2815,2815,2815,2815,1
|
|
20240704,144700,994536635,2800,2805,2805,2800,574
|
|
20240704,144600,992926580,2805,2805,2805,2805,534
|
|
20240704,144500,991428710,2805,2805,2805,2805,100
|
|
20240704,144400,991148210,2805,2805,2805,2805,1293
|
|
20240704,144300,987521345,2805,2805,2805,2805,2731
|
|
20240704,144200,979860890,2805,2805,2805,2805,610
|
|
20240704,144100,978149840,2805,2805,2805,2800,1673
|
|
20240704,144000,973457225,2810,2810,2810,2810,32
|
|
20240704,143900,973367305,2815,2815,2815,2815,20
|
|
20240704,143800,973311005,2820,2820,2820,2820,0
|
|
20240704,143700,973311005,2820,2810,2820,2805,1199
|
|
20240704,143600,969946505,2820,2815,2820,2815,11
|
|
20240704,143500,969915535,2820,2820,2820,2820,0
|
|
20240704,143400,969915535,2820,2820,2820,2820,0
|
|
20240704,143300,969915535,2820,2820,2820,2820,0
|
|
20240704,143200,969915535,2820,2820,2820,2820,0
|
|
20240704,143100,969915535,2820,2820,2820,2820,200
|
|
20240704,143000,969351535,2825,2825,2825,2825,0
|
|
20240704,142900,969351535,2825,2825,2825,2825,0
|
|
20240704,142800,969351535,2825,2825,2825,2825,509
|
|
20240704,142700,967913610,2825,2810,2825,2810,501
|
|
20240704,142600,966505785,2825,2825,2825,2825,76
|
|
20240704,142500,966291085,2825,2815,2825,2815,2623
|
|
20240704,142400,958897220,2810,2810,2810,2810,5
|
|
20240704,142300,958883170,2815,2815,2815,2815,1
|
|
20240704,142200,958880355,2815,2815,2815,2815,1
|
|
20240704,142100,958877540,2820,2820,2820,2820,0
|
|
20240704,142000,958877540,2820,2800,2820,2800,711
|
|
20240704,141900,956886145,2800,2800,2800,2795,2705
|
|
20240704,141800,949312150,2800,2800,2805,2795,5502
|
|
20240704,141700,933906815,2805,2800,2805,2800,6001
|
|
20240704,141600,917079305,2800,2805,2805,2800,4010
|
|
20240704,141500,905842380,2810,2810,2810,2810,101
|
|
20240704,141400,905558570,2820,2820,2820,2805,6
|
|
20240704,141300,905541710,2805,2815,2815,2805,747
|
|
20240704,141200,903443825,2830,2830,2830,2830,0
|
|
20240704,141100,903443825,2830,2830,2830,2830,0
|
|
20240704,141000,903443825,2830,2810,2830,2810,2
|
|
20240704,140900,903438185,2830,2830,2830,2830,0
|
|
20240704,140800,903438185,2830,2830,2830,2830,2
|
|
20240704,140700,903432525,2830,2820,2830,2820,12
|
|
20240704,140600,903398665,2835,2835,2835,2835,0
|
|
20240704,140500,903398665,2835,2835,2835,2835,0
|
|
20240704,140400,903398665,2835,2820,2835,2805,5600
|
|
20240704,140300,887668385,2830,2830,2830,2830,0
|
|
20240704,140200,887668385,2830,2830,2830,2830,0
|
|
20240704,140100,887668385,2830,2825,2830,2825,518
|
|
20240704,140000,886205030,2835,2835,2835,2835,0
|
|
20240704,135900,886205030,2835,2835,2835,2835,0
|
|
20240704,135800,886205030,2835,2835,2835,2835,0
|
|
20240704,135700,886205030,2835,2835,2835,2835,0
|
|
20240704,135600,886205030,2835,2835,2835,2835,0
|
|
20240704,135500,886205030,2835,2835,2835,2835,10
|
|
20240704,135400,886176680,2835,2835,2835,2835,0
|
|
20240704,135300,886176680,2835,2830,2835,2830,213
|
|
20240704,135200,885572975,2835,2835,2835,2835,60
|
|
20240704,135100,885402875,2835,2835,2835,2835,0
|
|
20240704,135000,885402875,2835,2835,2835,2835,49
|
|
20240704,134900,885263960,2840,2840,2840,2840,0
|
|
20240704,134800,885263960,2840,2840,2840,2840,0
|
|
20240704,134700,885263960,2840,2840,2840,2840,1137
|
|
20240704,134600,882034880,2840,2840,2840,2840,0
|
|
20240704,134500,882034880,2840,2825,2840,2805,22132
|
|
20240704,134400,819763090,2845,2845,2845,2830,1029
|
|
20240704,134300,816835990,2840,2840,2840,2840,1
|
|
20240704,134200,816833150,2845,2830,2845,2825,401
|
|
20240704,134100,815698450,2845,2840,2845,2840,422
|
|
20240704,134000,814499965,2845,2845,2845,2845,2
|
|
20240704,133900,814494275,2845,2840,2845,2840,116
|
|
20240704,133800,814164830,2840,2840,2840,2840,14
|
|
20240704,133700,814125070,2840,2840,2840,2840,50
|
|
20240704,133600,813983070,2840,2835,2840,2820,1461
|
|
20240704,133500,809859095,2840,2840,2840,2840,504
|
|
20240704,133400,808427735,2845,2840,2845,2840,175
|
|
20240704,133300,807930730,2840,2830,2840,2830,3445
|
|
20240704,133200,798180910,2835,2830,2835,2830,601
|
|
20240704,133100,796480075,2835,2830,2840,2830,1029
|
|
20240704,133000,793567875,2830,2825,2830,2825,424
|
|
20240704,132900,792368485,2830,2830,2845,2820,5228
|
|
20240704,132800,777592375,2845,2835,2845,2830,2225
|
|
20240704,132700,771290815,2850,2850,2850,2850,0
|
|
20240704,132600,771290815,2850,2850,2850,2850,0
|
|
20240704,132500,771290815,2850,2845,2850,2845,357
|
|
20240704,132400,770275050,2850,2845,2850,2835,211
|
|
20240704,132300,769674805,2850,2845,2850,2845,421
|
|
20240704,132200,768476955,2850,2825,2860,2825,4041
|
|
20240704,132100,757039205,2830,2840,2840,2830,338
|
|
20240704,132000,756082395,2840,2845,2865,2840,3802
|
|
20240704,131900,745235285,2840,2835,2840,2825,4703
|
|
20240704,131800,731893495,2840,2835,2840,2825,402
|
|
20240704,131700,730755765,2840,2830,2840,2820,1399
|
|
20240704,131600,726802410,2830,2830,2830,2815,5659
|
|
20240704,131500,710854045,2830,2820,2840,2815,5807
|
|
20240704,131400,694475560,2840,2825,2845,2815,11710
|
|
20240704,131300,661395490,2830,2885,2915,2830,18313
|
|
20240704,131200,608800110,2885,2875,2885,2870,405
|
|
20240704,131100,607637530,2875,2875,2875,2875,143
|
|
20240704,131000,607226405,2875,2890,2895,2875,1378
|
|
20240704,130900,603254225,2900,2875,2900,2860,8468
|
|
20240704,130800,578810260,2860,2890,2895,2855,5018
|
|
20240704,130700,564410305,2900,2890,2910,2885,1071
|
|
20240704,130600,561299705,2885,2910,2915,2885,9446
|
|
20240704,130500,533960385,2920,2945,2945,2910,8009
|
|
20240704,130400,510475685,2930,2895,2950,2865,38067
|
|
20240704,130300,399045790,2895,2870,2905,2870,21286
|
|
20240704,130200,337533245,2870,2850,2895,2830,32270
|
|
20240704,130100,244770560,2855,2805,2855,2805,21866
|
|
20240704,130000,182877775,2805,2805,2805,2805,1
|
|
20240704,125900,182874970,2800,2800,2800,2800,1
|
|
20240704,125800,182872170,2805,2805,2805,2805,0
|
|
20240704,125700,182872170,2805,2805,2805,2805,0
|
|
20240704,125600,182872170,2805,2805,2805,2805,0
|
|
20240704,125500,182872170,2805,2800,2805,2800,840
|
|
20240704,125400,180515985,2805,2805,2805,2805,300
|
|
20240704,125300,179674485,2805,2805,2805,2805,0
|
|
20240704,125200,179674485,2805,2805,2805,2805,0
|
|
20240704,125100,179674485,2805,2805,2805,2805,0
|
|
20240704,125000,179674485,2805,2805,2805,2805,0
|
|
20240704,124900,179674485,2805,2800,2805,2800,51
|
|
20240704,124800,179531680,2805,2805,2805,2805,1
|
|
20240704,124700,179528875,2795,2795,2795,2795,1
|
|
20240704,124600,179526080,2805,2805,2805,2805,30
|
|
20240704,124500,179441930,2805,2805,2805,2805,0
|
|
20240704,124400,179441930,2805,2805,2805,2805,0
|
|
20240704,124300,179441930,2805,2800,2805,2800,2
|
|
20240704,124200,179436325,2805,2800,2805,2800,21
|
|
20240704,124100,179377520,2805,2805,2805,2805,0
|
|
20240704,124000,179377520,2805,2805,2805,2805,0
|
|
20240704,123900,179377520,2805,2800,2805,2800,537
|
|
20240704,123800,177873915,2805,2795,2805,2795,501
|
|
20240704,123700,176473610,2800,2800,2800,2800,40
|
|
20240704,123600,176361610,2805,2805,2805,2805,0
|
|
20240704,123500,176361610,2805,2805,2805,2805,0
|
|
20240704,123400,176361610,2805,2805,2805,2805,50
|
|
20240704,123300,176221360,2805,2805,2805,2805,0
|
|
20240704,123200,176221360,2805,2800,2805,2800,501
|
|
20240704,123100,174818555,2805,2800,2805,2795,1624
|
|
20240704,123000,170278740,2805,2805,2805,2805,0
|
|
20240704,122900,170278740,2805,2805,2805,2805,0
|
|
20240704,122800,170278740,2805,2805,2805,2805,0
|
|
20240704,122700,170278740,2805,2805,2805,2805,0
|
|
20240704,122600,170278740,2805,2800,2805,2800,494
|
|
20240704,122500,168895535,2805,2800,2805,2800,285
|
|
20240704,122400,168097530,2805,2800,2805,2800,1001
|
|
20240704,122300,165294725,2805,2805,2805,2805,7
|
|
20240704,122200,165275090,2805,2805,2805,2805,145
|
|
20240704,122100,164868365,2805,2805,2805,2805,0
|
|
20240704,122000,164868365,2805,2805,2805,2800,41
|
|
20240704,121900,164753510,2805,2805,2805,2805,3
|
|
20240704,121800,164745095,2805,2805,2805,2805,0
|
|
20240704,121700,164745095,2805,2805,2805,2805,1
|
|
20240704,121600,164742290,2805,2805,2805,2805,1
|
|
20240704,121500,164739485,2800,2800,2800,2800,108
|
|
20240704,121400,164437085,2795,2795,2795,2795,20
|
|
20240704,121300,164381185,2805,2805,2805,2805,0
|
|
20240704,121200,164381185,2805,2800,2805,2800,471
|
|
20240704,121100,163062360,2805,2805,2805,2805,0
|
|
20240704,121000,163062360,2805,2805,2805,2805,10
|
|
20240704,120900,163034310,2800,2800,2800,2800,286
|
|
20240704,120800,162233510,2800,2800,2800,2800,1
|
|
20240704,120700,162230710,2800,2800,2800,2800,60
|
|
20240704,120600,162062710,2800,2800,2805,2800,4290
|
|
20240704,120500,150050700,2805,2805,2805,2805,100
|
|
20240704,120400,149770200,2805,2805,2805,2805,95
|
|
20240704,120300,149503725,2810,2810,2810,2810,32
|
|
20240704,120200,149413805,2800,2800,2800,2800,20
|
|
20240704,120100,149357805,2810,2810,2810,2810,0
|
|
20240704,120000,149357805,2810,2810,2810,2810,0
|
|
20240704,115900,149357805,2810,2810,2810,2810,0
|
|
20240704,115800,149357805,2810,2810,2810,2810,0
|
|
20240704,115700,149357805,2810,2810,2810,2800,5
|
|
20240704,115600,149343770,2810,2810,2810,2810,0
|
|
20240704,115500,149343770,2810,2810,2810,2810,1
|
|
20240704,115400,149340960,2810,2810,2810,2810,1
|
|
20240704,115300,149338150,2810,2810,2810,2810,0
|
|
20240704,115200,149338150,2810,2810,2810,2810,1
|
|
20240704,115100,149335340,2810,2810,2810,2810,0
|
|
20240704,115000,149335340,2810,2810,2810,2810,1
|
|
20240704,114900,149332530,2800,2800,2800,2800,0
|
|
20240704,114800,149332530,2800,2800,2800,2800,12
|
|
20240704,114700,149298930,2815,2815,2815,2815,0
|
|
20240704,114600,149298930,2815,2815,2815,2815,0
|
|
20240704,114500,149298930,2815,2815,2815,2815,0
|
|
20240704,114400,149298930,2815,2805,2815,2805,31
|
|
20240704,114300,149211965,2815,2815,2815,2815,21
|
|
20240704,114200,149152850,2805,2805,2815,2805,960
|
|
20240704,114100,146460040,2815,2815,2815,2815,0
|
|
20240704,114000,146460040,2815,2815,2815,2815,1
|
|
20240704,113900,146457225,2815,2805,2815,2805,501
|
|
20240704,113800,145051910,2815,2810,2815,2810,31
|
|
20240704,113700,144964795,2815,2815,2815,2815,0
|
|
20240704,113600,144964795,2815,2815,2815,2815,0
|
|
20240704,113500,144964795,2815,2815,2815,2815,11
|
|
20240704,113400,144933830,2815,2815,2815,2815,0
|
|
20240704,113300,144933830,2815,2815,2815,2815,0
|
|
20240704,113200,144933830,2815,2815,2815,2815,0
|
|
20240704,113100,144933830,2815,2815,2815,2815,0
|
|
20240704,113000,144933830,2815,2815,2815,2815,0
|
|
20240704,112900,144933830,2815,2815,2815,2815,0
|
|
20240704,112800,144933830,2815,2810,2815,2810,2
|
|
20240704,112700,144928205,2815,2815,2815,2815,0
|
|
20240704,112600,144928205,2815,2815,2815,2815,0
|
|
20240704,112500,144928205,2815,2815,2815,2815,0
|
|
20240704,112400,144928205,2815,2815,2815,2815,0
|
|
20240704,112300,144928205,2815,2815,2815,2815,69
|
|
20240704,112200,144733970,2815,2810,2815,2810,11
|
|
20240704,112100,144703055,2815,2815,2815,2815,1
|
|
20240704,112000,144700240,2815,2815,2815,2815,5
|
|
20240704,111900,144686165,2815,2810,2815,2810,11
|
|
20240704,111800,144655250,2810,2810,2810,2810,20
|
|
20240704,111700,144599050,2815,2815,2815,2815,0
|
|
20240704,111600,144599050,2815,2815,2815,2815,0
|
|
20240704,111500,144599050,2815,2815,2815,2815,0
|
|
20240704,111400,144599050,2815,2815,2815,2815,0
|
|
20240704,111300,144599050,2815,2815,2815,2815,15
|
|
20240704,111200,144556825,2815,2815,2815,2815,0
|
|
20240704,111100,144556825,2815,2815,2815,2815,0
|
|
20240704,111000,144556825,2815,2815,2815,2815,1
|
|
20240704,110900,144554010,2805,2815,2815,2805,1050
|
|
20240704,110800,141598760,2815,2810,2815,2805,4
|
|
20240704,110700,141587515,2815,2815,2815,2815,0
|
|
20240704,110600,141587515,2815,2810,2815,2810,2
|
|
20240704,110500,141581890,2815,2815,2815,2815,0
|
|
20240704,110400,141581890,2815,2815,2815,2815,0
|
|
20240704,110300,141581890,2815,2815,2815,2815,1
|
|
20240704,110200,141579075,2815,2815,2815,2815,0
|
|
20240704,110100,141579075,2815,2815,2815,2815,1
|
|
20240704,110000,141576260,2815,2815,2815,2815,0
|
|
20240704,105900,141576260,2815,2815,2815,2815,0
|
|
20240704,105800,141576260,2815,2815,2815,2815,0
|
|
20240704,105700,141576260,2815,2815,2815,2815,0
|
|
20240704,105600,141576260,2815,2815,2815,2815,3
|
|
20240704,105500,141567815,2815,2815,2815,2815,50
|
|
20240704,105400,141427065,2815,2815,2815,2815,0
|
|
20240704,105300,141427065,2815,2815,2815,2815,0
|
|
20240704,105200,141427065,2815,2815,2815,2815,0
|
|
20240704,105100,141427065,2815,2815,2815,2815,0
|
|
20240704,105000,141427065,2815,2815,2815,2815,0
|
|
20240704,104900,141427065,2815,2815,2815,2815,101
|
|
20240704,104800,141142750,2815,2815,2815,2815,1
|
|
20240704,104700,141139935,2815,2815,2815,2815,0
|
|
20240704,104600,141139935,2815,2815,2815,2815,0
|
|
20240704,104500,141139935,2815,2815,2815,2815,1
|
|
20240704,104400,141137120,2810,2810,2810,2810,0
|
|
20240704,104300,141137120,2810,2810,2810,2805,3047
|
|
20240704,104200,132589360,2815,2815,2815,2815,0
|
|
20240704,104100,132589360,2815,2815,2815,2815,20
|
|
20240704,104000,132533060,2815,2815,2815,2815,0
|
|
20240704,103900,132533060,2815,2815,2815,2815,36
|
|
20240704,103800,132431720,2815,2815,2815,2815,0
|
|
20240704,103700,132431720,2815,2815,2815,2815,0
|
|
20240704,103600,132431720,2815,2815,2815,2815,0
|
|
20240704,103500,132431720,2815,2815,2815,2815,0
|
|
20240704,103400,132431720,2815,2815,2815,2815,1
|
|
20240704,103300,132428905,2805,2805,2805,2805,1
|
|
20240704,103200,132426100,2815,2815,2815,2815,0
|
|
20240704,103100,132426100,2815,2815,2815,2815,1
|
|
20240704,103000,132423285,2815,2815,2815,2805,102
|
|
20240704,102900,132137155,2815,2815,2815,2815,0
|
|
20240704,102800,132137155,2815,2815,2815,2815,6
|
|
20240704,102700,132120265,2815,2815,2815,2815,9
|
|
20240704,102600,132094930,2815,2810,2815,2810,36
|
|
20240704,102500,131993765,2815,2815,2815,2815,0
|
|
20240704,102400,131993765,2815,2815,2815,2815,9
|
|
20240704,102300,131968430,2815,2815,2815,2815,0
|
|
20240704,102200,131968430,2815,2815,2815,2815,1
|
|
20240704,102100,131965615,2815,2815,2815,2815,0
|
|
20240704,102000,131965615,2815,2815,2815,2815,20
|
|
20240704,101900,131909315,2820,2820,2820,2820,0
|
|
20240704,101800,131909315,2820,2820,2820,2820,0
|
|
20240704,101700,131909315,2820,2820,2820,2820,0
|
|
20240704,101600,131909315,2820,2820,2820,2820,47
|
|
20240704,101500,131776775,2820,2815,2820,2815,105
|
|
20240704,101400,131480825,2820,2820,2820,2820,0
|
|
20240704,101300,131480825,2820,2820,2820,2820,0
|
|
20240704,101200,131480825,2820,2820,2820,2820,0
|
|
20240704,101100,131480825,2820,2820,2820,2820,60
|
|
20240704,101000,131311625,2815,2805,2815,2805,48
|
|
20240704,100900,131176975,2820,2815,2820,2805,1220
|
|
20240704,100800,127749580,2820,2820,2820,2820,0
|
|
20240704,100700,127749580,2820,2820,2820,2820,0
|
|
20240704,100600,127749580,2820,2820,2820,2820,0
|
|
20240704,100500,127749580,2820,2815,2820,2815,51
|
|
20240704,100400,127606010,2820,2820,2820,2815,505
|
|
20240704,100300,126182060,2820,2815,2820,2815,1005
|
|
20240704,100200,123352975,2815,2815,2815,2815,0
|
|
20240704,100100,123352975,2815,2810,2815,2810,235
|
|
20240704,100000,122692620,2810,2810,2810,2810,1
|
|
20240704,095900,122689810,2810,2810,2810,2810,39
|
|
20240704,095800,122580220,2810,2800,2810,2800,108
|
|
20240704,095700,122276750,2810,2810,2810,2810,3
|
|
20240704,095600,122268320,2810,2810,2810,2810,387
|
|
20240704,095500,121180850,2810,2810,2810,2810,13
|
|
20240704,095400,121144320,2810,2810,2810,2810,7
|
|
20240704,095300,121124650,2810,2800,2810,2800,346
|
|
20240704,095200,120155830,2810,2810,2810,2810,0
|
|
20240704,095100,120155830,2810,2810,2810,2810,0
|
|
20240704,095000,120155830,2810,2810,2810,2810,0
|
|
20240704,094900,120155830,2810,2805,2810,2805,299
|
|
20240704,094800,119317130,2805,2805,2805,2800,209
|
|
20240704,094700,118730925,2805,2805,2805,2805,0
|
|
20240704,094600,118730925,2805,2800,2805,2800,201
|
|
20240704,094500,118168120,2810,2810,2810,2810,0
|
|
20240704,094400,118168120,2810,2810,2810,2810,33
|
|
20240704,094300,118075390,2810,2805,2810,2805,1001
|
|
20240704,094200,115267580,2810,2810,2810,2810,2
|
|
20240704,094100,115261960,2810,2795,2810,2795,11
|
|
20240704,094000,115231200,2810,2810,2810,2795,113
|
|
20240704,093900,114914915,2805,2810,2810,2805,70
|
|
20240704,093800,114718465,2810,2810,2810,2810,0
|
|
20240704,093700,114718465,2810,2810,2810,2810,0
|
|
20240704,093600,114718465,2810,2810,2810,2810,1
|
|
20240704,093500,114715655,2810,2810,2810,2810,0
|
|
20240704,093400,114715655,2810,2805,2810,2785,6260
|
|
20240704,093300,97224095,2810,2815,2815,2810,57
|
|
20240704,093200,97063900,2815,2810,2820,2810,705
|
|
20240704,093100,95078740,2815,2805,2815,2805,401
|
|
20240704,093000,93953925,2810,2810,2810,2810,9
|
|
20240704,092900,93928635,2810,2810,2810,2810,1
|
|
20240704,092800,93925825,2810,2805,2810,2800,81
|
|
20240704,092700,93698625,2810,2795,2810,2790,1028
|
|
20240704,092600,90828815,2810,2800,2810,2795,235
|
|
20240704,092500,90169920,2810,2810,2810,2810,1
|
|
20240704,092400,90167110,2805,2800,2815,2800,1140
|
|
20240704,092300,86974065,2815,2820,2820,2800,3992
|
|
20240704,092200,75789270,2810,2810,2820,2810,196
|
|
20240704,092100,75237800,2820,2820,2820,2805,869
|
|
20240704,092000,72795835,2810,2820,2820,2805,1110
|
|
20240704,091900,69682240,2810,2815,2820,2810,3
|
|
20240704,091800,69673795,2820,2820,2820,2810,13
|
|
20240704,091700,69637215,2810,2820,2820,2810,26
|
|
20240704,091600,69564095,2805,2820,2820,2805,3734
|
|
20240704,091500,59088795,2820,2820,2820,2810,503
|
|
20240704,091400,57675335,2810,2810,2825,2805,914
|
|
20240704,091300,55106710,2830,2830,2830,2830,10
|
|
20240704,091200,55078410,2830,2830,2830,2830,0
|
|
20240704,091100,55078410,2830,2830,2830,2810,2636
|
|
20240704,091000,47666585,2830,2830,2830,2830,0
|
|
20240704,090900,47666585,2830,2830,2830,2830,1
|
|
20240704,090800,47663755,2810,2810,2810,2810,228
|
|
20240704,090700,47023075,2815,2825,2825,2815,371
|
|
20240704,090600,45978570,2820,2820,2820,2820,1659
|
|
20240704,090500,41300190,2820,2820,2820,2820,0
|
|
20240704,090400,41300190,2820,2820,2820,2820,150
|
|
20240704,090300,40877190,2820,2810,2820,2810,3685
|
|
20240704,090200,30522130,2810,2810,2810,2805,5388
|
|
20240704,090100,15381965,2820,2820,2820,2810,3144
|
|
20240704,090000,6526755,2835,2820,2835,2820,2308
|