731 lines
35 KiB
CSV
731 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,210800,422755590,2780,2780,2780,2780,4161
|
|
20240705,210700,422755590,2780,2780,2780,2780,0
|
|
20240705,210600,422755590,2780,2780,2780,2780,0
|
|
20240705,210500,422755590,2780,2780,2780,2780,0
|
|
20240705,210400,422755590,2780,2780,2780,2780,0
|
|
20240705,210300,422755590,2780,2780,2780,2780,0
|
|
20240705,210200,422755590,2780,2780,2780,2780,0
|
|
20240705,210100,422755590,2780,2780,2780,2780,0
|
|
20240705,210000,422755590,2780,2780,2780,2780,0
|
|
20240705,205900,422755590,2780,2780,2780,2780,0
|
|
20240705,205800,422755590,2780,2780,2780,2780,0
|
|
20240705,205700,422755590,2780,2780,2780,2780,0
|
|
20240705,205600,422755590,2780,2780,2780,2780,0
|
|
20240705,205500,422755590,2780,2780,2780,2780,0
|
|
20240705,205400,422755590,2780,2780,2780,2780,0
|
|
20240705,205300,422755590,2780,2780,2780,2780,0
|
|
20240705,205200,422755590,2780,2780,2780,2780,0
|
|
20240705,205100,422755590,2780,2780,2780,2780,0
|
|
20240705,205000,422755590,2780,2780,2780,2780,0
|
|
20240705,204900,422755590,2780,2780,2780,2780,0
|
|
20240705,204800,422755590,2780,2780,2780,2780,0
|
|
20240705,204700,422755590,2780,2780,2780,2780,0
|
|
20240705,204600,422755590,2780,2780,2780,2780,0
|
|
20240705,204500,422755590,2780,2780,2780,2780,0
|
|
20240705,204400,422755590,2780,2780,2780,2780,0
|
|
20240705,204300,422755590,2780,2780,2780,2780,0
|
|
20240705,204200,422755590,2780,2780,2780,2780,0
|
|
20240705,204100,422755590,2780,2780,2780,2780,0
|
|
20240705,204000,422755590,2780,2780,2780,2780,0
|
|
20240705,203900,422755590,2780,2780,2780,2780,0
|
|
20240705,203800,422755590,2780,2780,2780,2780,4161
|
|
20240705,203700,422755590,2780,2780,2780,2780,0
|
|
20240705,203600,422755590,2780,2780,2780,2780,0
|
|
20240705,203500,422755590,2780,2780,2780,2780,0
|
|
20240705,203400,422755590,2780,2780,2780,2780,0
|
|
20240705,203300,422755590,2780,2780,2780,2780,0
|
|
20240705,203200,422755590,2780,2780,2780,2780,0
|
|
20240705,203100,422755590,2780,2780,2780,2780,0
|
|
20240705,203000,422755590,2780,2780,2780,2780,0
|
|
20240705,202900,422755590,2780,2780,2780,2780,0
|
|
20240705,202800,422755590,2780,2780,2780,2780,0
|
|
20240705,202700,422755590,2780,2780,2780,2780,0
|
|
20240705,202600,422755590,2780,2780,2780,2780,0
|
|
20240705,202500,422755590,2780,2780,2780,2780,0
|
|
20240705,202400,422755590,2780,2780,2780,2780,0
|
|
20240705,202300,422755590,2780,2780,2780,2780,0
|
|
20240705,202200,422755590,2780,2780,2780,2780,0
|
|
20240705,202100,422755590,2780,2780,2780,2780,0
|
|
20240705,202000,422755590,2780,2780,2780,2780,0
|
|
20240705,201900,422755590,2780,2780,2780,2780,0
|
|
20240705,201800,422755590,2780,2780,2780,2780,0
|
|
20240705,201700,422755590,2780,2780,2780,2780,0
|
|
20240705,201600,422755590,2780,2780,2780,2780,0
|
|
20240705,201500,422755590,2780,2780,2780,2780,0
|
|
20240705,201400,422755590,2780,2780,2780,2780,0
|
|
20240705,201300,422755590,2780,2780,2780,2780,0
|
|
20240705,201200,422755590,2780,2780,2780,2780,0
|
|
20240705,201100,422755590,2780,2780,2780,2780,0
|
|
20240705,201000,422755590,2780,2780,2780,2780,0
|
|
20240705,200900,422755590,2780,2780,2780,2780,0
|
|
20240705,200800,422755590,2780,2780,2780,2780,4161
|
|
20240705,200700,422755590,2780,2780,2780,2780,0
|
|
20240705,200600,422755590,2780,2780,2780,2780,0
|
|
20240705,200500,422755590,2780,2780,2780,2780,0
|
|
20240705,200400,422755590,2780,2780,2780,2780,0
|
|
20240705,200300,422755590,2780,2780,2780,2780,0
|
|
20240705,200200,422755590,2780,2780,2780,2780,0
|
|
20240705,200100,422755590,2780,2780,2780,2780,0
|
|
20240705,200000,422755590,2780,2780,2780,2780,0
|
|
20240705,195900,422755590,2780,2780,2780,2780,0
|
|
20240705,195800,422755590,2780,2780,2780,2780,0
|
|
20240705,195700,422755590,2780,2780,2780,2780,0
|
|
20240705,195600,422755590,2780,2780,2780,2780,0
|
|
20240705,195500,422755590,2780,2780,2780,2780,0
|
|
20240705,195400,422755590,2780,2780,2780,2780,0
|
|
20240705,195300,422755590,2780,2780,2780,2780,0
|
|
20240705,195200,422755590,2780,2780,2780,2780,0
|
|
20240705,195100,422755590,2780,2780,2780,2780,0
|
|
20240705,195000,422755590,2780,2780,2780,2780,0
|
|
20240705,194900,422755590,2780,2780,2780,2780,0
|
|
20240705,194800,422755590,2780,2780,2780,2780,0
|
|
20240705,194700,422755590,2780,2780,2780,2780,0
|
|
20240705,194600,422755590,2780,2780,2780,2780,0
|
|
20240705,194500,422755590,2780,2780,2780,2780,0
|
|
20240705,194400,422755590,2780,2780,2780,2780,0
|
|
20240705,194300,422755590,2780,2780,2780,2780,0
|
|
20240705,194200,422755590,2780,2780,2780,2780,0
|
|
20240705,194100,422755590,2780,2780,2780,2780,0
|
|
20240705,194000,422755590,2780,2780,2780,2780,0
|
|
20240705,193900,422755590,2780,2780,2780,2780,0
|
|
20240705,193800,422755590,2780,2780,2780,2780,4161
|
|
20240705,193700,422755590,2780,2780,2780,2780,0
|
|
20240705,193600,422755590,2780,2780,2780,2780,0
|
|
20240705,193500,422755590,2780,2780,2780,2780,0
|
|
20240705,193400,422755590,2780,2780,2780,2780,0
|
|
20240705,193300,422755590,2780,2780,2780,2780,0
|
|
20240705,193200,422755590,2780,2780,2780,2780,0
|
|
20240705,193100,422755590,2780,2780,2780,2780,0
|
|
20240705,193000,422755590,2780,2780,2780,2780,0
|
|
20240705,192900,422755590,2780,2780,2780,2780,0
|
|
20240705,192800,422755590,2780,2780,2780,2780,0
|
|
20240705,192700,422755590,2780,2780,2780,2780,0
|
|
20240705,192600,422755590,2780,2780,2780,2780,0
|
|
20240705,192500,422755590,2780,2780,2780,2780,0
|
|
20240705,192400,422755590,2780,2780,2780,2780,0
|
|
20240705,192300,422755590,2780,2780,2780,2780,0
|
|
20240705,192200,422755590,2780,2780,2780,2780,0
|
|
20240705,192100,422755590,2780,2780,2780,2780,0
|
|
20240705,192000,422755590,2780,2780,2780,2780,0
|
|
20240705,191900,422755590,2780,2780,2780,2780,0
|
|
20240705,191800,422755590,2780,2780,2780,2780,0
|
|
20240705,191700,422755590,2780,2780,2780,2780,0
|
|
20240705,191600,422755590,2780,2780,2780,2780,0
|
|
20240705,191500,422755590,2780,2780,2780,2780,0
|
|
20240705,191400,422755590,2780,2780,2780,2780,0
|
|
20240705,191300,422755590,2780,2780,2780,2780,0
|
|
20240705,191200,422755590,2780,2780,2780,2780,0
|
|
20240705,191100,422755590,2780,2780,2780,2780,0
|
|
20240705,191000,422755590,2780,2780,2780,2780,0
|
|
20240705,190900,422755590,2780,2780,2780,2780,0
|
|
20240705,190800,422755590,2780,2780,2780,2780,4161
|
|
20240705,190700,422755590,2780,2780,2780,2780,0
|
|
20240705,190600,422755590,2780,2780,2780,2780,0
|
|
20240705,190500,422755590,2780,2780,2780,2780,0
|
|
20240705,190400,422755590,2780,2780,2780,2780,0
|
|
20240705,190300,422755590,2780,2780,2780,2780,0
|
|
20240705,190200,422755590,2780,2780,2780,2780,0
|
|
20240705,190100,422755590,2780,2780,2780,2780,0
|
|
20240705,190000,422755590,2780,2780,2780,2780,0
|
|
20240705,185900,422755590,2780,2780,2780,2780,0
|
|
20240705,185800,422755590,2780,2780,2780,2780,0
|
|
20240705,185700,422755590,2780,2780,2780,2780,0
|
|
20240705,185600,422755590,2780,2780,2780,2780,0
|
|
20240705,185500,422755590,2780,2780,2780,2780,0
|
|
20240705,185400,422755590,2780,2780,2780,2780,0
|
|
20240705,185300,422755590,2780,2780,2780,2780,0
|
|
20240705,185200,422755590,2780,2780,2780,2780,0
|
|
20240705,185100,422755590,2780,2780,2780,2780,0
|
|
20240705,185000,422755590,2780,2780,2780,2780,0
|
|
20240705,184900,422755590,2780,2780,2780,2780,0
|
|
20240705,184800,422755590,2780,2780,2780,2780,0
|
|
20240705,184700,422755590,2780,2780,2780,2780,0
|
|
20240705,184600,422755590,2780,2780,2780,2780,0
|
|
20240705,184500,422755590,2780,2780,2780,2780,0
|
|
20240705,184400,422755590,2780,2780,2780,2780,0
|
|
20240705,184300,422755590,2780,2780,2780,2780,0
|
|
20240705,184200,422755590,2780,2780,2780,2780,0
|
|
20240705,184100,422755590,2780,2780,2780,2780,0
|
|
20240705,184000,422755590,2780,2780,2780,2780,0
|
|
20240705,183900,422755590,2780,2780,2780,2780,0
|
|
20240705,183800,422755590,2780,2780,2780,2780,4161
|
|
20240705,183700,422755590,2780,2780,2780,2780,0
|
|
20240705,183600,422755590,2780,2780,2780,2780,0
|
|
20240705,183500,422755590,2780,2780,2780,2780,0
|
|
20240705,183400,422755590,2780,2780,2780,2780,0
|
|
20240705,183300,422755590,2780,2780,2780,2780,0
|
|
20240705,183200,422755590,2780,2780,2780,2780,0
|
|
20240705,183100,422755590,2780,2780,2780,2780,0
|
|
20240705,183000,422755590,2780,2780,2780,2780,0
|
|
20240705,182900,422755590,2780,2780,2780,2780,0
|
|
20240705,182800,422755590,2780,2780,2780,2780,0
|
|
20240705,182700,422755590,2780,2780,2780,2780,0
|
|
20240705,182600,422755590,2780,2780,2780,2780,0
|
|
20240705,182500,422755590,2780,2780,2780,2780,0
|
|
20240705,182400,422755590,2780,2780,2780,2780,0
|
|
20240705,182300,422755590,2780,2780,2780,2780,0
|
|
20240705,182200,422755590,2780,2780,2780,2780,0
|
|
20240705,182100,422755590,2780,2780,2780,2780,0
|
|
20240705,182000,422755590,2780,2780,2780,2780,0
|
|
20240705,181900,422755590,2780,2780,2780,2780,0
|
|
20240705,181800,422755590,2780,2780,2780,2780,0
|
|
20240705,181700,422755590,2780,2780,2780,2780,0
|
|
20240705,181600,422755590,2780,2780,2780,2780,0
|
|
20240705,181500,422755590,2780,2780,2780,2780,0
|
|
20240705,181400,422755590,2780,2780,2780,2780,0
|
|
20240705,181300,422755590,2780,2780,2780,2780,0
|
|
20240705,181200,422755590,2780,2780,2780,2780,0
|
|
20240705,181100,422755590,2780,2780,2780,2780,0
|
|
20240705,181000,422755590,2780,2780,2780,2780,0
|
|
20240705,180900,422755590,2780,2780,2780,2780,0
|
|
20240705,180800,422755590,2780,2780,2780,2780,4161
|
|
20240705,180700,422755590,2780,2780,2780,2780,0
|
|
20240705,180600,422755590,2780,2780,2780,2780,0
|
|
20240705,180500,422755590,2780,2780,2780,2780,0
|
|
20240705,180400,422755590,2780,2780,2780,2780,0
|
|
20240705,180300,422755590,2780,2780,2780,2780,0
|
|
20240705,180200,422755590,2780,2780,2780,2780,0
|
|
20240705,180100,422755590,2780,2780,2780,2780,0
|
|
20240705,180000,422755590,2780,2780,2780,2780,0
|
|
20240705,175900,422755590,2780,2780,2780,2780,0
|
|
20240705,175800,422755590,2780,2780,2780,2780,0
|
|
20240705,175700,422755590,2780,2780,2780,2780,0
|
|
20240705,175600,422755590,2780,2780,2780,2780,0
|
|
20240705,175500,422755590,2780,2780,2780,2780,0
|
|
20240705,175400,422755590,2780,2780,2780,2780,0
|
|
20240705,175300,422755590,2780,2780,2780,2780,0
|
|
20240705,175200,422755590,2780,2780,2780,2780,0
|
|
20240705,175100,422755590,2780,2780,2780,2780,0
|
|
20240705,175000,422755590,2780,2780,2780,2780,0
|
|
20240705,174900,422755590,2780,2780,2780,2780,0
|
|
20240705,174800,422755590,2780,2780,2780,2780,0
|
|
20240705,174700,422755590,2780,2780,2780,2780,0
|
|
20240705,174600,422755590,2780,2780,2780,2780,0
|
|
20240705,174500,422755590,2780,2780,2780,2780,0
|
|
20240705,174400,422755590,2780,2780,2780,2780,0
|
|
20240705,174300,422755590,2780,2780,2780,2780,0
|
|
20240705,174200,422755590,2780,2780,2780,2780,0
|
|
20240705,174100,422755590,2780,2780,2780,2780,0
|
|
20240705,174000,422755590,2780,2780,2780,2780,0
|
|
20240705,173900,422755590,2780,2780,2780,2780,0
|
|
20240705,173800,422755590,2780,2780,2780,2780,4161
|
|
20240705,173700,422755590,2780,2780,2780,2780,0
|
|
20240705,173600,422755590,2780,2780,2780,2780,0
|
|
20240705,173500,422755590,2780,2780,2780,2780,0
|
|
20240705,173400,422755590,2780,2780,2780,2780,0
|
|
20240705,173300,422755590,2780,2780,2780,2780,0
|
|
20240705,173200,422755590,2780,2780,2780,2780,0
|
|
20240705,173100,422755590,2780,2780,2780,2780,0
|
|
20240705,173000,422755590,2780,2780,2780,2780,0
|
|
20240705,172900,422755590,2780,2780,2780,2780,0
|
|
20240705,172800,422755590,2780,2780,2780,2780,0
|
|
20240705,172700,422755590,2780,2780,2780,2780,0
|
|
20240705,172600,422755590,2780,2780,2780,2780,0
|
|
20240705,172500,422755590,2780,2780,2780,2780,0
|
|
20240705,172400,422755590,2780,2780,2780,2780,0
|
|
20240705,172300,422755590,2780,2780,2780,2780,0
|
|
20240705,172200,422755590,2780,2780,2780,2780,0
|
|
20240705,172100,422755590,2780,2780,2780,2780,0
|
|
20240705,172000,422755590,2780,2780,2780,2780,0
|
|
20240705,171900,422755590,2780,2780,2780,2780,0
|
|
20240705,171800,422755590,2780,2780,2780,2780,0
|
|
20240705,171700,422755590,2780,2780,2780,2780,0
|
|
20240705,171600,422755590,2780,2780,2780,2780,0
|
|
20240705,171500,422755590,2780,2780,2780,2780,0
|
|
20240705,171400,422755590,2780,2780,2780,2780,0
|
|
20240705,171300,422755590,2780,2780,2780,2780,0
|
|
20240705,171200,422755590,2780,2780,2780,2780,0
|
|
20240705,171100,422755590,2780,2780,2780,2780,0
|
|
20240705,171000,422755590,2780,2780,2780,2780,0
|
|
20240705,170900,422755590,2780,2780,2780,2780,0
|
|
20240705,170800,422755590,2780,2780,2780,2780,4161
|
|
20240705,170700,422755590,2780,2780,2780,2780,0
|
|
20240705,170600,422755590,2780,2780,2780,2780,0
|
|
20240705,170500,422755590,2780,2780,2780,2780,0
|
|
20240705,170400,422755590,2780,2780,2780,2780,0
|
|
20240705,170300,422755590,2780,2780,2780,2780,0
|
|
20240705,170200,422755590,2780,2780,2780,2780,0
|
|
20240705,170100,422755590,2780,2780,2780,2780,0
|
|
20240705,170000,422755590,2780,2780,2780,2780,0
|
|
20240705,165900,422755590,2780,2780,2780,2780,0
|
|
20240705,165800,422755590,2780,2780,2780,2780,0
|
|
20240705,165700,422755590,2780,2780,2780,2780,0
|
|
20240705,165600,422755590,2780,2780,2780,2780,0
|
|
20240705,165500,422755590,2780,2780,2780,2780,0
|
|
20240705,165400,422755590,2780,2780,2780,2780,0
|
|
20240705,165300,422755590,2780,2780,2780,2780,0
|
|
20240705,165200,422755590,2780,2780,2780,2780,0
|
|
20240705,165100,422755590,2780,2780,2780,2780,0
|
|
20240705,165000,422755590,2780,2780,2780,2780,0
|
|
20240705,164900,422755590,2780,2780,2780,2780,0
|
|
20240705,164800,422755590,2780,2780,2780,2780,0
|
|
20240705,164700,422755590,2780,2780,2780,2780,0
|
|
20240705,164600,422755590,2780,2780,2780,2780,0
|
|
20240705,164500,422755590,2780,2780,2780,2780,0
|
|
20240705,164400,422755590,2780,2780,2780,2780,0
|
|
20240705,164300,422755590,2780,2780,2780,2780,0
|
|
20240705,164200,422755590,2780,2780,2780,2780,0
|
|
20240705,164100,422755590,2780,2780,2780,2780,0
|
|
20240705,164000,422755590,2780,2780,2780,2780,0
|
|
20240705,163900,422755590,2780,2780,2780,2780,0
|
|
20240705,163800,422755590,2780,2780,2780,2780,4161
|
|
20240705,163700,422755590,2780,2780,2780,2780,0
|
|
20240705,163600,422755590,2780,2780,2780,2780,0
|
|
20240705,163500,422755590,2780,2780,2780,2780,0
|
|
20240705,163400,422755590,2780,2780,2780,2780,0
|
|
20240705,163300,422755590,2780,2780,2780,2780,0
|
|
20240705,163200,422755590,2780,2780,2780,2780,0
|
|
20240705,163100,422755590,2780,2780,2780,2780,0
|
|
20240705,163000,422755590,2780,2780,2780,2780,0
|
|
20240705,162900,422755590,2780,2780,2780,2780,0
|
|
20240705,162800,422755590,2780,2780,2780,2780,0
|
|
20240705,162700,422755590,2780,2780,2780,2780,0
|
|
20240705,162600,422755590,2780,2780,2780,2780,0
|
|
20240705,162500,422755590,2780,2780,2780,2780,0
|
|
20240705,162400,422755590,2780,2780,2780,2780,0
|
|
20240705,162300,422755590,2780,2780,2780,2780,0
|
|
20240705,162200,422755590,2780,2780,2780,2780,0
|
|
20240705,162100,422755590,2780,2780,2780,2780,0
|
|
20240705,162000,422755590,2780,2780,2780,2780,0
|
|
20240705,161900,422755590,2780,2780,2780,2780,0
|
|
20240705,161800,422755590,2780,2780,2780,2780,0
|
|
20240705,161700,422755590,2780,2780,2780,2780,0
|
|
20240705,161600,422755590,2780,2780,2780,2780,0
|
|
20240705,161500,422755590,2780,2780,2780,2780,0
|
|
20240705,161400,422755590,2780,2780,2780,2780,0
|
|
20240705,161300,422755590,2780,2780,2780,2780,0
|
|
20240705,161200,422755590,2780,2780,2780,2780,0
|
|
20240705,161100,422755590,2780,2780,2780,2780,0
|
|
20240705,161000,422755590,2780,2780,2780,2780,0
|
|
20240705,160900,422755590,2780,2780,2780,2780,0
|
|
20240705,160800,422755590,2780,2780,2780,2780,4161
|
|
20240705,160700,422755590,2780,2780,2780,2780,0
|
|
20240705,160600,422755590,2780,2780,2780,2780,0
|
|
20240705,160500,422755590,2780,2780,2780,2780,0
|
|
20240705,160400,422755590,2780,2780,2780,2780,0
|
|
20240705,160300,422755590,2780,2780,2780,2780,0
|
|
20240705,160200,422755590,2780,2780,2780,2780,0
|
|
20240705,160100,422755590,2780,2780,2780,2780,0
|
|
20240705,160000,422755590,2780,2780,2780,2780,0
|
|
20240705,155900,422755590,2780,2780,2780,2780,0
|
|
20240705,155800,422755590,2780,2780,2780,2780,0
|
|
20240705,155700,422755590,2780,2780,2780,2780,0
|
|
20240705,155600,422755590,2780,2780,2780,2780,0
|
|
20240705,155500,422755590,2780,2780,2780,2780,0
|
|
20240705,155400,422755590,2780,2780,2780,2780,0
|
|
20240705,155300,422755590,2780,2780,2780,2780,0
|
|
20240705,155200,422755590,2780,2780,2780,2780,0
|
|
20240705,155100,422755590,2780,2780,2780,2780,0
|
|
20240705,155000,422755590,2780,2780,2780,2780,0
|
|
20240705,154900,422755590,2780,2780,2780,2780,0
|
|
20240705,154800,422755590,2780,2780,2780,2780,0
|
|
20240705,154700,422755590,2780,2780,2780,2780,0
|
|
20240705,154600,422755590,2780,2780,2780,2780,0
|
|
20240705,154500,422755590,2780,2780,2780,2780,0
|
|
20240705,154400,422755590,2780,2780,2780,2780,0
|
|
20240705,154300,422755590,2780,2780,2780,2780,0
|
|
20240705,154200,422755590,2780,2780,2780,2780,0
|
|
20240705,154100,422755590,2780,2780,2780,2780,0
|
|
20240705,154000,422755590,2780,2780,2780,2780,0
|
|
20240705,153900,422755590,2780,2780,2780,2780,0
|
|
20240705,153800,422755590,2780,2780,2780,2780,4161
|
|
20240705,153700,422755590,2780,2780,2780,2780,0
|
|
20240705,153600,422755590,2780,2780,2780,2780,0
|
|
20240705,153500,422755590,2780,2780,2780,2780,0
|
|
20240705,153400,422755590,2780,2780,2780,2780,0
|
|
20240705,153300,422755590,2780,2780,2780,2780,0
|
|
20240705,153200,422755590,2780,2780,2780,2780,0
|
|
20240705,153100,422755590,2780,2780,2780,2780,0
|
|
20240705,153000,422755590,2780,2780,2780,2780,4161
|
|
20240705,152900,411188010,2790,2790,2790,2790,0
|
|
20240705,152800,411188010,2790,2790,2790,2790,0
|
|
20240705,152700,411188010,2790,2790,2790,2790,0
|
|
20240705,152600,411188010,2790,2790,2790,2790,0
|
|
20240705,152500,411188010,2790,2790,2790,2790,0
|
|
20240705,152400,411188010,2790,2790,2790,2790,0
|
|
20240705,152300,411188010,2790,2790,2790,2790,0
|
|
20240705,152200,411188010,2790,2790,2790,2790,0
|
|
20240705,152100,411188010,2790,2790,2790,2790,0
|
|
20240705,152000,411188010,2790,2790,2790,2790,0
|
|
20240705,151900,411188010,2790,2790,2790,2790,3
|
|
20240705,151800,411179640,2790,2785,2790,2785,101
|
|
20240705,151700,410898350,2790,2785,2790,2785,1154
|
|
20240705,151600,407684455,2795,2790,2795,2785,424
|
|
20240705,151500,406503570,2795,2785,2795,2785,132
|
|
20240705,151400,406135650,2790,2790,2790,2790,110
|
|
20240705,151300,405828750,2795,2795,2795,2795,10
|
|
20240705,151200,405800800,2795,2785,2795,2780,876
|
|
20240705,151100,403365060,2785,2785,2790,2785,1130
|
|
20240705,151000,400218005,2790,2790,2790,2790,211
|
|
20240705,150900,399629315,2795,2795,2795,2795,0
|
|
20240705,150800,399629315,2795,2795,2795,2790,18
|
|
20240705,150700,399579060,2795,2795,2795,2790,1042
|
|
20240705,150600,396671870,2795,2795,2795,2795,0
|
|
20240705,150500,396671870,2795,2795,2795,2795,3
|
|
20240705,150400,396663485,2795,2795,2795,2795,0
|
|
20240705,150300,396663485,2795,2790,2795,2790,5
|
|
20240705,150200,396649525,2795,2795,2795,2795,1
|
|
20240705,150100,396646730,2800,2795,2800,2795,3
|
|
20240705,150000,396638340,2800,2790,2800,2790,365
|
|
20240705,145900,395619960,2800,2795,2800,2795,256
|
|
20240705,145800,394903185,2800,2800,2800,2800,0
|
|
20240705,145700,394903185,2800,2795,2800,2795,2551
|
|
20240705,145600,387773135,2795,2795,2795,2795,1
|
|
20240705,145500,387770340,2800,2800,2800,2800,0
|
|
20240705,145400,387770340,2800,2800,2800,2785,303
|
|
20240705,145300,386926440,2805,2800,2805,2800,384
|
|
20240705,145200,385851235,2805,2800,2805,2785,2147
|
|
20240705,145100,379841430,2800,2800,2800,2800,25
|
|
20240705,145000,379771430,2800,2800,2800,2800,1
|
|
20240705,144900,379768630,2785,2785,2785,2785,1
|
|
20240705,144800,379765845,2800,2800,2800,2800,0
|
|
20240705,144700,379765845,2800,2800,2800,2800,0
|
|
20240705,144600,379765845,2800,2800,2800,2800,0
|
|
20240705,144500,379765845,2800,2800,2800,2800,0
|
|
20240705,144400,379765845,2800,2800,2800,2800,1
|
|
20240705,144300,379763045,2800,2800,2800,2800,0
|
|
20240705,144200,379763045,2800,2800,2800,2800,0
|
|
20240705,144100,379763045,2800,2800,2800,2800,0
|
|
20240705,144000,379763045,2800,2800,2800,2800,0
|
|
20240705,143900,379763045,2800,2800,2800,2800,0
|
|
20240705,143800,379763045,2800,2800,2800,2800,0
|
|
20240705,143700,379763045,2800,2800,2800,2800,0
|
|
20240705,143600,379763045,2800,2800,2800,2800,1
|
|
20240705,143500,379760245,2785,2780,2785,2780,5377
|
|
20240705,143400,364812000,2785,2785,2785,2785,433
|
|
20240705,143300,363606095,2800,2800,2800,2800,1
|
|
20240705,143200,363603295,2795,2795,2795,2795,1000
|
|
20240705,143100,360808295,2785,2785,2785,2785,2392
|
|
20240705,143000,354146575,2795,2795,2795,2795,0
|
|
20240705,142900,354146575,2795,2795,2795,2795,0
|
|
20240705,142800,354146575,2795,2795,2795,2795,0
|
|
20240705,142700,354146575,2795,2795,2795,2795,90
|
|
20240705,142600,353895025,2795,2790,2795,2790,51
|
|
20240705,142500,353752730,2795,2790,2795,2790,91
|
|
20240705,142400,353498785,2795,2790,2795,2790,629
|
|
20240705,142300,351743865,2795,2790,2795,2790,1603
|
|
20240705,142200,347271480,2790,2785,2790,2785,355
|
|
20240705,142100,346282800,2790,2785,2790,2785,677
|
|
20240705,142000,344397350,2790,2790,2790,2785,3
|
|
20240705,141900,344388985,2790,2790,2790,2790,121
|
|
20240705,141800,344051395,2790,2790,2790,2790,0
|
|
20240705,141700,344051395,2790,2790,2790,2785,62
|
|
20240705,141600,343878515,2790,2790,2790,2790,17
|
|
20240705,141500,343831085,2795,2790,2795,2790,201
|
|
20240705,141400,343270290,2795,2790,2795,2790,153
|
|
20240705,141300,342843405,2795,2790,2795,2790,152
|
|
20240705,141200,342419320,2790,2785,2790,2785,592
|
|
20240705,141100,340768640,2795,2795,2795,2795,0
|
|
20240705,141000,340768640,2795,2785,2795,2785,1841
|
|
20240705,140900,335641445,2795,2785,2795,2785,103
|
|
20240705,140800,335354560,2795,2795,2795,2795,0
|
|
20240705,140700,335354560,2795,2795,2795,2790,83
|
|
20240705,140600,335122975,2795,2790,2795,2790,12
|
|
20240705,140500,335089490,2800,2800,2800,2785,367
|
|
20240705,140400,334066390,2800,2800,2800,2800,0
|
|
20240705,140300,334066390,2800,2800,2800,2800,0
|
|
20240705,140200,334066390,2800,2800,2800,2785,10394
|
|
20240705,140100,305109325,2800,2795,2800,2795,23
|
|
20240705,140000,305044960,2800,2790,2800,2790,278
|
|
20240705,135900,304269330,2800,2795,2800,2795,891
|
|
20240705,135800,301778975,2800,2800,2800,2800,23
|
|
20240705,135700,301714575,2805,2805,2805,2805,0
|
|
20240705,135600,301714575,2805,2795,2805,2795,21
|
|
20240705,135500,301655870,2805,2800,2805,2800,165
|
|
20240705,135400,301193860,2805,2795,2805,2795,793
|
|
20240705,135300,298976955,2805,2805,2805,2805,1
|
|
20240705,135200,298974150,2800,2800,2800,2800,86
|
|
20240705,135100,298733350,2805,2805,2805,2805,0
|
|
20240705,135000,298733350,2805,2805,2805,2805,0
|
|
20240705,134900,298733350,2805,2800,2805,2800,969
|
|
20240705,134800,296019245,2800,2800,2800,2800,0
|
|
20240705,134700,296019245,2800,2800,2800,2800,0
|
|
20240705,134600,296019245,2800,2795,2800,2795,206
|
|
20240705,134500,295443470,2800,2800,2800,2800,0
|
|
20240705,134400,295443470,2800,2800,2800,2800,0
|
|
20240705,134300,295443470,2800,2800,2800,2800,1009
|
|
20240705,134200,292618270,2800,2800,2800,2800,0
|
|
20240705,134100,292618270,2800,2800,2800,2800,0
|
|
20240705,134000,292618270,2800,2800,2800,2800,21
|
|
20240705,133900,292559470,2790,2800,2800,2790,2001
|
|
20240705,133800,286976670,2790,2800,2800,2790,366
|
|
20240705,133700,285954875,2800,2800,2800,2800,0
|
|
20240705,133600,285954875,2800,2800,2800,2800,0
|
|
20240705,133500,285954875,2800,2800,2800,2800,0
|
|
20240705,133400,285954875,2800,2795,2800,2795,101
|
|
20240705,133300,285672575,2805,2805,2805,2805,0
|
|
20240705,133200,285672575,2805,2805,2805,2805,0
|
|
20240705,133100,285672575,2805,2805,2805,2805,19
|
|
20240705,133000,285619280,2805,2800,2805,2800,4
|
|
20240705,132900,285608075,2805,2805,2805,2805,0
|
|
20240705,132800,285608075,2805,2805,2805,2805,1
|
|
20240705,132700,285605270,2805,2805,2805,2805,10
|
|
20240705,132600,285577220,2805,2800,2805,2790,558
|
|
20240705,132500,284018865,2805,2805,2805,2805,0
|
|
20240705,132400,284018865,2805,2805,2805,2805,0
|
|
20240705,132300,284018865,2805,2805,2805,2805,200
|
|
20240705,132200,283457865,2805,2805,2805,2805,0
|
|
20240705,132100,283457865,2805,2800,2805,2800,12
|
|
20240705,132000,283424260,2800,2800,2800,2790,3014
|
|
20240705,131900,274997350,2805,2800,2805,2800,1926
|
|
20240705,131800,269604540,2795,2795,2800,2795,180
|
|
20240705,131700,269101435,2795,2795,2795,2790,1912
|
|
20240705,131600,263766335,2790,2790,2790,2790,1
|
|
20240705,131500,263763545,2795,2795,2795,2795,848
|
|
20240705,131400,261393385,2800,2800,2800,2800,2546
|
|
20240705,131300,254264585,2800,2800,2800,2800,1
|
|
20240705,131200,254261785,2800,2800,2800,2800,1785
|
|
20240705,131100,249263785,2800,2800,2800,2800,12
|
|
20240705,131000,249230185,2800,2795,2800,2795,84
|
|
20240705,130900,248995345,2795,2795,2795,2795,28
|
|
20240705,130800,248917085,2800,2795,2800,2795,356
|
|
20240705,130700,247922060,2795,2795,2795,2795,1788
|
|
20240705,130600,242924600,2795,2795,2795,2795,2095
|
|
20240705,130500,237069075,2795,2795,2795,2795,101
|
|
20240705,130400,236786780,2795,2795,2795,2795,0
|
|
20240705,130300,236786780,2795,2795,2795,2795,0
|
|
20240705,130200,236786780,2795,2795,2795,2795,0
|
|
20240705,130100,236786780,2795,2795,2795,2795,7
|
|
20240705,130000,236767215,2800,2800,2800,2800,0
|
|
20240705,125900,236767215,2800,2800,2800,2800,0
|
|
20240705,125800,236767215,2800,2800,2800,2800,19
|
|
20240705,125700,236714015,2800,2800,2800,2800,18
|
|
20240705,125600,236663615,2800,2790,2800,2790,1742
|
|
20240705,125500,231803425,2790,2790,2790,2790,112
|
|
20240705,125400,231490945,2790,2790,2790,2790,103
|
|
20240705,125300,231203575,2790,2790,2790,2785,787
|
|
20240705,125200,229007995,2790,2790,2790,2790,0
|
|
20240705,125100,229007995,2790,2790,2800,2790,2058
|
|
20240705,125000,223266165,2800,2800,2800,2800,0
|
|
20240705,124900,223266165,2800,2800,2800,2800,0
|
|
20240705,124800,223266165,2800,2795,2800,2795,8
|
|
20240705,124700,223243795,2800,2800,2800,2800,0
|
|
20240705,124600,223243795,2800,2795,2800,2795,201
|
|
20240705,124500,222681995,2800,2790,2800,2790,2302
|
|
20240705,124400,216257895,2800,2800,2800,2800,1001
|
|
20240705,124300,213455095,2800,2795,2800,2790,3426
|
|
20240705,124200,203894615,2800,2800,2800,2800,1
|
|
20240705,124100,203891815,2805,2805,2805,2805,0
|
|
20240705,124000,203891815,2805,2805,2805,2805,0
|
|
20240705,123900,203891815,2805,2800,2805,2800,714
|
|
20240705,123800,201891540,2800,2805,2805,2795,3373
|
|
20240705,123700,192463990,2805,2805,2805,2805,308
|
|
20240705,123600,191600050,2805,2805,2805,2805,1
|
|
20240705,123500,191597245,2800,2800,2800,2800,0
|
|
20240705,123400,191597245,2800,2800,2800,2800,3
|
|
20240705,123300,191588845,2800,2800,2800,2800,2
|
|
20240705,123200,191583245,2805,2805,2805,2805,0
|
|
20240705,123100,191583245,2805,2805,2805,2805,0
|
|
20240705,123000,191583245,2805,2805,2805,2805,9
|
|
20240705,122900,191558000,2805,2805,2805,2805,1005
|
|
20240705,122800,188738975,2805,2795,2805,2795,11
|
|
20240705,122700,188708220,2805,2805,2805,2805,0
|
|
20240705,122600,188708220,2805,2805,2805,2805,0
|
|
20240705,122500,188708220,2805,2805,2805,2805,0
|
|
20240705,122400,188708220,2805,2795,2805,2795,184
|
|
20240705,122300,188193930,2805,2800,2805,2795,34
|
|
20240705,122200,188098860,2805,2805,2805,2795,368
|
|
20240705,122100,187067650,2805,2805,2805,2805,0
|
|
20240705,122000,187067650,2805,2805,2805,2805,0
|
|
20240705,121900,187067650,2805,2805,2805,2805,124
|
|
20240705,121800,186719830,2805,2805,2805,2805,0
|
|
20240705,121700,186719830,2805,2805,2805,2805,0
|
|
20240705,121600,186719830,2805,2805,2805,2805,0
|
|
20240705,121500,186719830,2805,2805,2805,2805,0
|
|
20240705,121400,186719830,2805,2805,2805,2805,0
|
|
20240705,121300,186719830,2805,2805,2805,2805,0
|
|
20240705,121200,186719830,2805,2805,2805,2805,1
|
|
20240705,121100,186717025,2800,2800,2800,2800,715
|
|
20240705,121000,184715025,2805,2805,2805,2805,0
|
|
20240705,120900,184715025,2805,2805,2805,2805,1
|
|
20240705,120800,184712220,2800,2800,2800,2800,2
|
|
20240705,120700,184706620,2805,2800,2805,2800,5
|
|
20240705,120600,184692615,2790,2795,2795,2790,125
|
|
20240705,120500,184343765,2790,2790,2790,2790,0
|
|
20240705,120400,184343765,2790,2790,2790,2790,4552
|
|
20240705,120300,171643685,2790,2795,2795,2790,163
|
|
20240705,120200,171188875,2800,2800,2800,2800,0
|
|
20240705,120100,171188875,2800,2800,2800,2800,0
|
|
20240705,120000,171188875,2800,2800,2800,2800,0
|
|
20240705,115900,171188875,2800,2800,2800,2800,0
|
|
20240705,115800,171188875,2800,2800,2800,2800,5
|
|
20240705,115700,171174875,2795,2795,2795,2795,0
|
|
20240705,115600,171174875,2795,2795,2795,2795,0
|
|
20240705,115500,171174875,2795,2795,2795,2795,0
|
|
20240705,115400,171174875,2795,2795,2795,2795,1006
|
|
20240705,115300,168363105,2795,2795,2795,2795,488
|
|
20240705,115200,166999145,2795,2795,2795,2795,508
|
|
20240705,115100,165579285,2800,2800,2800,2800,0
|
|
20240705,115000,165579285,2800,2800,2800,2800,5
|
|
20240705,114900,165565285,2800,2800,2800,2800,5
|
|
20240705,114800,165551285,2800,2800,2800,2800,6
|
|
20240705,114700,165534485,2800,2800,2800,2795,53
|
|
20240705,114600,165386135,2800,2800,2800,2800,17
|
|
20240705,114500,165338535,2800,2800,2800,2800,1
|
|
20240705,114400,165335735,2805,2795,2805,2795,3990
|
|
20240705,114300,154164540,2800,2800,2800,2800,47
|
|
20240705,114200,154032940,2805,2805,2805,2805,0
|
|
20240705,114100,154032940,2805,2795,2805,2795,1801
|
|
20240705,114000,148999135,2800,2800,2800,2800,0
|
|
20240705,113900,148999135,2800,2800,2800,2800,30
|
|
20240705,113800,148915135,2800,2800,2800,2800,0
|
|
20240705,113700,148915135,2800,2800,2800,2800,1
|
|
20240705,113600,148912335,2800,2800,2800,2800,79
|
|
20240705,113500,148691135,2805,2805,2805,2805,0
|
|
20240705,113400,148691135,2805,2805,2805,2805,1
|
|
20240705,113300,148688330,2800,2800,2800,2800,350
|
|
20240705,113200,147708330,2805,2805,2805,2805,0
|
|
20240705,113100,147708330,2805,2805,2805,2805,6
|
|
20240705,113000,147691500,2805,2805,2805,2805,0
|
|
20240705,112900,147691500,2805,2800,2805,2800,78
|
|
20240705,112800,147473095,2800,2800,2800,2800,0
|
|
20240705,112700,147473095,2800,2800,2800,2800,0
|
|
20240705,112600,147473095,2800,2800,2800,2800,2
|
|
20240705,112500,147467495,2805,2805,2805,2805,0
|
|
20240705,112400,147467495,2805,2795,2805,2790,661
|
|
20240705,112300,145622775,2805,2805,2805,2805,0
|
|
20240705,112200,145622775,2805,2805,2805,2805,1
|
|
20240705,112100,145619970,2805,2800,2805,2795,1001
|
|
20240705,112000,142821390,2805,2805,2805,2805,0
|
|
20240705,111900,142821390,2805,2795,2805,2795,88
|
|
20240705,111800,142575420,2800,2800,2800,2800,86
|
|
20240705,111700,142334620,2805,2800,2805,2800,301
|
|
20240705,111600,141491815,2805,2805,2805,2805,0
|
|
20240705,111500,141491815,2805,2800,2805,2800,4
|
|
20240705,111400,141480610,2805,2805,2805,2805,0
|
|
20240705,111300,141480610,2805,2800,2805,2800,73
|
|
20240705,111200,141276205,2800,2800,2800,2800,0
|
|
20240705,111100,141276205,2800,2800,2800,2800,0
|
|
20240705,111000,141276205,2800,2800,2800,2800,830
|
|
20240705,110900,138952205,2800,2795,2800,2795,581
|
|
20240705,110800,137328305,2800,2800,2800,2800,212
|
|
20240705,110700,136734705,2805,2805,2805,2805,0
|
|
20240705,110600,136734705,2805,2805,2805,2805,0
|
|
20240705,110500,136734705,2805,2805,2805,2805,194
|
|
20240705,110400,136190535,2805,2805,2805,2805,0
|
|
20240705,110300,136190535,2805,2805,2805,2805,0
|
|
20240705,110200,136190535,2805,2805,2805,2805,50
|
|
20240705,110100,136050285,2805,2805,2805,2805,0
|
|
20240705,110000,136050285,2805,2805,2805,2805,0
|
|
20240705,105900,136050285,2805,2805,2805,2805,5
|
|
20240705,105800,136036260,2805,2805,2805,2805,5
|
|
20240705,105700,136022235,2805,2805,2805,2805,0
|
|
20240705,105600,136022235,2805,2805,2805,2805,0
|
|
20240705,105500,136022235,2805,2805,2805,2805,200
|
|
20240705,105400,135461235,2805,2805,2805,2805,0
|
|
20240705,105300,135461235,2805,2805,2805,2805,0
|
|
20240705,105200,135461235,2805,2800,2805,2795,3026
|
|
20240705,105100,127000450,2805,2805,2805,2805,1
|
|
20240705,105000,126997645,2800,2800,2800,2800,0
|
|
20240705,104900,126997645,2800,2800,2800,2800,2
|
|
20240705,104800,126992045,2800,2800,2800,2800,0
|
|
20240705,104700,126992045,2800,2800,2800,2800,0
|
|
20240705,104600,126992045,2800,2800,2800,2800,0
|
|
20240705,104500,126992045,2800,2800,2800,2800,1000
|
|
20240705,104400,124192045,2800,2800,2800,2800,110
|
|
20240705,104300,123884045,2805,2805,2805,2805,1
|
|
20240705,104200,123881240,2800,2800,2800,2800,0
|
|
20240705,104100,123881240,2800,2800,2800,2800,0
|
|
20240705,104000,123881240,2800,2800,2800,2800,20
|
|
20240705,103900,123825240,2800,2800,2800,2800,15
|
|
20240705,103800,123783240,2800,2800,2800,2800,251
|
|
20240705,103700,123080440,2805,2805,2805,2805,0
|
|
20240705,103600,123080440,2805,2805,2805,2805,100
|
|
20240705,103500,122799940,2805,2805,2805,2805,2500
|
|
20240705,103400,115787440,2805,2805,2805,2805,1
|
|
20240705,103300,115784635,2805,2805,2805,2805,1010
|
|
20240705,103200,112951585,2805,2805,2805,2805,0
|
|
20240705,103100,112951585,2805,2805,2805,2805,0
|
|
20240705,103000,112951585,2805,2805,2805,2805,1
|
|
20240705,102900,112948780,2805,2800,2805,2800,143
|
|
20240705,102800,112548375,2805,2805,2805,2805,31
|
|
20240705,102700,112461420,2810,2810,2810,2810,0
|
|
20240705,102600,112461420,2810,2800,2810,2800,58
|
|
20240705,102500,112299010,2815,2805,2815,2805,132
|
|
20240705,102400,111928740,2805,2805,2805,2805,114
|
|
20240705,102300,111608970,2805,2800,2805,2800,155
|
|
20240705,102200,111174245,2805,2805,2805,2805,315
|
|
20240705,102100,110290670,2805,2805,2805,2805,0
|
|
20240705,102000,110290670,2805,2805,2805,2805,118
|
|
20240705,101900,109959680,2805,2805,2805,2805,0
|
|
20240705,101800,109959680,2805,2805,2805,2805,0
|
|
20240705,101700,109959680,2805,2800,2805,2800,40
|
|
20240705,101600,109847670,2805,2805,2805,2805,5
|
|
20240705,101500,109833645,2805,2805,2805,2805,300
|
|
20240705,101400,108992145,2805,2805,2805,2805,0
|
|
20240705,101300,108992145,2805,2805,2805,2805,0
|
|
20240705,101200,108992145,2805,2795,2805,2790,5001
|
|
20240705,101100,95031345,2805,2805,2805,2805,0
|
|
20240705,101000,95031345,2805,2805,2805,2805,0
|
|
20240705,100900,95031345,2805,2805,2805,2805,0
|
|
20240705,100800,95031345,2805,2800,2805,2795,1760
|
|
20240705,100700,90106330,2805,2805,2805,2805,20
|
|
20240705,100600,90050230,2805,2805,2805,2805,29
|
|
20240705,100500,89968885,2805,2800,2805,2800,41
|
|
20240705,100400,89853885,2805,2805,2805,2805,8
|
|
20240705,100300,89831445,2805,2805,2805,2800,148
|
|
20240705,100200,89416955,2805,2805,2805,2805,63
|
|
20240705,100100,89240240,2805,2805,2805,2805,200
|
|
20240705,100000,88679240,2805,2805,2805,2805,2959
|
|
20240705,095900,80379245,2805,2805,2805,2805,197
|
|
20240705,095800,79826660,2805,2805,2805,2805,3
|
|
20240705,095700,79818245,2805,2805,2805,2805,30
|
|
20240705,095600,79734095,2815,2815,2815,2815,0
|
|
20240705,095500,79734095,2815,2805,2815,2805,651
|
|
20240705,095400,77908000,2805,2805,2805,2805,13
|
|
20240705,095300,77871535,2805,2805,2805,2805,0
|
|
20240705,095200,77871535,2805,2805,2805,2805,70
|
|
20240705,095100,77675185,2805,2805,2805,2805,0
|
|
20240705,095000,77675185,2805,2805,2805,2800,21
|
|
20240705,094900,77616285,2805,2805,2805,2805,1
|
|
20240705,094800,77613480,2800,2800,2800,2790,1808
|
|
20240705,094700,72561495,2805,2815,2815,2805,91
|
|
20240705,094600,72306230,2810,2810,2810,2810,5006
|
|
20240705,094500,58239370,2815,2815,2815,2815,10
|
|
20240705,094400,58211220,2815,2815,2815,2815,4
|
|
20240705,094300,58199960,2805,2810,2810,2805,606
|
|
20240705,094200,56499600,2810,2810,2810,2810,0
|
|
20240705,094100,56499600,2810,2810,2810,2810,0
|
|
20240705,094000,56499600,2810,2810,2810,2810,400
|
|
20240705,093900,55375600,2810,2805,2810,2805,10
|
|
20240705,093800,55347545,2810,2810,2810,2810,0
|
|
20240705,093700,55347545,2810,2810,2810,2810,5
|
|
20240705,093600,55333495,2810,2810,2810,2810,50
|
|
20240705,093500,55192995,2810,2810,2810,2810,300
|
|
20240705,093400,54349995,2810,2810,2810,2810,0
|
|
20240705,093300,54349995,2810,2810,2810,2810,0
|
|
20240705,093200,54349995,2810,2800,2810,2800,643
|
|
20240705,093100,52549585,2800,2795,2800,2795,1209
|
|
20240705,093000,49169925,2795,2795,2795,2795,1793
|
|
20240705,092900,44158490,2795,2795,2795,2795,714
|
|
20240705,092800,42162860,2800,2800,2800,2800,170
|
|
20240705,092700,41686860,2810,2800,2810,2795,402
|
|
20240705,092600,40561935,2810,2810,2810,2810,0
|
|
20240705,092500,40561935,2810,2805,2810,2805,220
|
|
20240705,092400,39944045,2810,2810,2810,2810,0
|
|
20240705,092300,39944045,2810,2800,2810,2800,21
|
|
20240705,092200,39885235,2790,2790,2790,2790,173
|
|
20240705,092100,39402565,2810,2810,2810,2810,0
|
|
20240705,092000,39402565,2810,2800,2810,2785,4210
|
|
20240705,091900,27657145,2800,2800,2800,2795,612
|
|
20240705,091800,25944745,2810,2810,2810,2810,0
|
|
20240705,091700,25944745,2810,2800,2810,2800,118
|
|
20240705,091600,25614255,2810,2810,2810,2810,1
|
|
20240705,091500,25611445,2810,2800,2810,2800,2000
|
|
20240705,091400,20011435,2810,2800,2810,2800,101
|
|
20240705,091300,19728625,2800,2800,2800,2800,16
|
|
20240705,091200,19683825,2815,2815,2815,2815,0
|
|
20240705,091100,19683825,2815,2810,2815,2810,1175
|
|
20240705,091000,16382070,2805,2800,2810,2795,480
|
|
20240705,090900,15040325,2810,2810,2810,2810,1
|
|
20240705,090800,15037515,2810,2810,2810,2810,0
|
|
20240705,090700,15037515,2810,2805,2810,2795,2088
|
|
20240705,090600,9196920,2810,2815,2815,2810,10
|
|
20240705,090500,9168775,2820,2805,2825,2800,254
|
|
20240705,090400,8456275,2825,2825,2825,2825,2
|
|
20240705,090300,8450625,2830,2830,2830,2830,1
|
|
20240705,090200,8447795,2805,2810,2810,2805,1125
|
|
20240705,090100,5287620,2810,2830,2835,2810,1528
|
|
20240705,090000,983745,2835,2835,2835,2835,347
|