732 lines
35 KiB
CSV
732 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,210900,297039955,2795,2795,2795,2795,1369
|
|
20240708,210800,297039955,2795,2795,2795,2795,0
|
|
20240708,210700,297039955,2795,2795,2795,2795,0
|
|
20240708,210600,297039955,2795,2795,2795,2795,0
|
|
20240708,210500,297039955,2795,2795,2795,2795,0
|
|
20240708,210400,297039955,2795,2795,2795,2795,0
|
|
20240708,210300,297039955,2795,2795,2795,2795,0
|
|
20240708,210200,297039955,2795,2795,2795,2795,0
|
|
20240708,210100,297039955,2795,2795,2795,2795,0
|
|
20240708,210000,297039955,2795,2795,2795,2795,0
|
|
20240708,205900,297039955,2795,2795,2795,2795,0
|
|
20240708,205800,297039955,2795,2795,2795,2795,0
|
|
20240708,205700,297039955,2795,2795,2795,2795,0
|
|
20240708,205600,297039955,2795,2795,2795,2795,0
|
|
20240708,205500,297039955,2795,2795,2795,2795,0
|
|
20240708,205400,297039955,2795,2795,2795,2795,0
|
|
20240708,205300,297039955,2795,2795,2795,2795,0
|
|
20240708,205200,297039955,2795,2795,2795,2795,0
|
|
20240708,205100,297039955,2795,2795,2795,2795,0
|
|
20240708,205000,297039955,2795,2795,2795,2795,0
|
|
20240708,204900,297039955,2795,2795,2795,2795,0
|
|
20240708,204800,297039955,2795,2795,2795,2795,0
|
|
20240708,204700,297039955,2795,2795,2795,2795,0
|
|
20240708,204600,297039955,2795,2795,2795,2795,0
|
|
20240708,204500,297039955,2795,2795,2795,2795,0
|
|
20240708,204400,297039955,2795,2795,2795,2795,0
|
|
20240708,204300,297039955,2795,2795,2795,2795,0
|
|
20240708,204200,297039955,2795,2795,2795,2795,0
|
|
20240708,204100,297039955,2795,2795,2795,2795,0
|
|
20240708,204000,297039955,2795,2795,2795,2795,0
|
|
20240708,203900,297039955,2795,2795,2795,2795,1369
|
|
20240708,203800,297039955,2795,2795,2795,2795,0
|
|
20240708,203700,297039955,2795,2795,2795,2795,0
|
|
20240708,203600,297039955,2795,2795,2795,2795,0
|
|
20240708,203500,297039955,2795,2795,2795,2795,0
|
|
20240708,203400,297039955,2795,2795,2795,2795,0
|
|
20240708,203300,297039955,2795,2795,2795,2795,0
|
|
20240708,203200,297039955,2795,2795,2795,2795,0
|
|
20240708,203100,297039955,2795,2795,2795,2795,0
|
|
20240708,203000,297039955,2795,2795,2795,2795,0
|
|
20240708,202900,297039955,2795,2795,2795,2795,0
|
|
20240708,202800,297039955,2795,2795,2795,2795,0
|
|
20240708,202700,297039955,2795,2795,2795,2795,0
|
|
20240708,202600,297039955,2795,2795,2795,2795,0
|
|
20240708,202500,297039955,2795,2795,2795,2795,0
|
|
20240708,202400,297039955,2795,2795,2795,2795,0
|
|
20240708,202300,297039955,2795,2795,2795,2795,0
|
|
20240708,202200,297039955,2795,2795,2795,2795,0
|
|
20240708,202100,297039955,2795,2795,2795,2795,0
|
|
20240708,202000,297039955,2795,2795,2795,2795,0
|
|
20240708,201900,297039955,2795,2795,2795,2795,0
|
|
20240708,201800,297039955,2795,2795,2795,2795,0
|
|
20240708,201700,297039955,2795,2795,2795,2795,0
|
|
20240708,201600,297039955,2795,2795,2795,2795,0
|
|
20240708,201500,297039955,2795,2795,2795,2795,0
|
|
20240708,201400,297039955,2795,2795,2795,2795,0
|
|
20240708,201300,297039955,2795,2795,2795,2795,0
|
|
20240708,201200,297039955,2795,2795,2795,2795,0
|
|
20240708,201100,297039955,2795,2795,2795,2795,0
|
|
20240708,201000,297039955,2795,2795,2795,2795,0
|
|
20240708,200900,297039955,2795,2795,2795,2795,1369
|
|
20240708,200800,297039955,2795,2795,2795,2795,0
|
|
20240708,200700,297039955,2795,2795,2795,2795,0
|
|
20240708,200600,297039955,2795,2795,2795,2795,0
|
|
20240708,200500,297039955,2795,2795,2795,2795,0
|
|
20240708,200400,297039955,2795,2795,2795,2795,0
|
|
20240708,200300,297039955,2795,2795,2795,2795,0
|
|
20240708,200200,297039955,2795,2795,2795,2795,0
|
|
20240708,200100,297039955,2795,2795,2795,2795,0
|
|
20240708,200000,297039955,2795,2795,2795,2795,0
|
|
20240708,195900,297039955,2795,2795,2795,2795,0
|
|
20240708,195800,297039955,2795,2795,2795,2795,0
|
|
20240708,195700,297039955,2795,2795,2795,2795,0
|
|
20240708,195600,297039955,2795,2795,2795,2795,0
|
|
20240708,195500,297039955,2795,2795,2795,2795,0
|
|
20240708,195400,297039955,2795,2795,2795,2795,0
|
|
20240708,195300,297039955,2795,2795,2795,2795,0
|
|
20240708,195200,297039955,2795,2795,2795,2795,0
|
|
20240708,195100,297039955,2795,2795,2795,2795,0
|
|
20240708,195000,297039955,2795,2795,2795,2795,0
|
|
20240708,194900,297039955,2795,2795,2795,2795,0
|
|
20240708,194800,297039955,2795,2795,2795,2795,0
|
|
20240708,194700,297039955,2795,2795,2795,2795,0
|
|
20240708,194600,297039955,2795,2795,2795,2795,0
|
|
20240708,194500,297039955,2795,2795,2795,2795,0
|
|
20240708,194400,297039955,2795,2795,2795,2795,0
|
|
20240708,194300,297039955,2795,2795,2795,2795,0
|
|
20240708,194200,297039955,2795,2795,2795,2795,0
|
|
20240708,194100,297039955,2795,2795,2795,2795,0
|
|
20240708,194000,297039955,2795,2795,2795,2795,0
|
|
20240708,193900,297039955,2795,2795,2795,2795,1369
|
|
20240708,193800,297039955,2795,2795,2795,2795,0
|
|
20240708,193700,297039955,2795,2795,2795,2795,0
|
|
20240708,193600,297039955,2795,2795,2795,2795,0
|
|
20240708,193500,297039955,2795,2795,2795,2795,0
|
|
20240708,193400,297039955,2795,2795,2795,2795,0
|
|
20240708,193300,297039955,2795,2795,2795,2795,0
|
|
20240708,193200,297039955,2795,2795,2795,2795,0
|
|
20240708,193100,297039955,2795,2795,2795,2795,0
|
|
20240708,193000,297039955,2795,2795,2795,2795,0
|
|
20240708,192900,297039955,2795,2795,2795,2795,0
|
|
20240708,192800,297039955,2795,2795,2795,2795,0
|
|
20240708,192700,297039955,2795,2795,2795,2795,0
|
|
20240708,192600,297039955,2795,2795,2795,2795,0
|
|
20240708,192500,297039955,2795,2795,2795,2795,0
|
|
20240708,192400,297039955,2795,2795,2795,2795,0
|
|
20240708,192300,297039955,2795,2795,2795,2795,0
|
|
20240708,192200,297039955,2795,2795,2795,2795,0
|
|
20240708,192100,297039955,2795,2795,2795,2795,0
|
|
20240708,192000,297039955,2795,2795,2795,2795,0
|
|
20240708,191900,297039955,2795,2795,2795,2795,0
|
|
20240708,191800,297039955,2795,2795,2795,2795,0
|
|
20240708,191700,297039955,2795,2795,2795,2795,0
|
|
20240708,191600,297039955,2795,2795,2795,2795,0
|
|
20240708,191500,297039955,2795,2795,2795,2795,0
|
|
20240708,191400,297039955,2795,2795,2795,2795,0
|
|
20240708,191300,297039955,2795,2795,2795,2795,0
|
|
20240708,191200,297039955,2795,2795,2795,2795,0
|
|
20240708,191100,297039955,2795,2795,2795,2795,0
|
|
20240708,191000,297039955,2795,2795,2795,2795,0
|
|
20240708,190900,297039955,2795,2795,2795,2795,1369
|
|
20240708,190800,297039955,2795,2795,2795,2795,0
|
|
20240708,190700,297039955,2795,2795,2795,2795,0
|
|
20240708,190600,297039955,2795,2795,2795,2795,0
|
|
20240708,190500,297039955,2795,2795,2795,2795,0
|
|
20240708,190400,297039955,2795,2795,2795,2795,0
|
|
20240708,190300,297039955,2795,2795,2795,2795,0
|
|
20240708,190200,297039955,2795,2795,2795,2795,0
|
|
20240708,190100,297039955,2795,2795,2795,2795,0
|
|
20240708,190000,297039955,2795,2795,2795,2795,0
|
|
20240708,185900,297039955,2795,2795,2795,2795,0
|
|
20240708,185800,297039955,2795,2795,2795,2795,0
|
|
20240708,185700,297039955,2795,2795,2795,2795,0
|
|
20240708,185600,297039955,2795,2795,2795,2795,0
|
|
20240708,185500,297039955,2795,2795,2795,2795,0
|
|
20240708,185400,297039955,2795,2795,2795,2795,0
|
|
20240708,185300,297039955,2795,2795,2795,2795,0
|
|
20240708,185200,297039955,2795,2795,2795,2795,0
|
|
20240708,185100,297039955,2795,2795,2795,2795,0
|
|
20240708,185000,297039955,2795,2795,2795,2795,0
|
|
20240708,184900,297039955,2795,2795,2795,2795,0
|
|
20240708,184800,297039955,2795,2795,2795,2795,0
|
|
20240708,184700,297039955,2795,2795,2795,2795,0
|
|
20240708,184600,297039955,2795,2795,2795,2795,0
|
|
20240708,184500,297039955,2795,2795,2795,2795,0
|
|
20240708,184400,297039955,2795,2795,2795,2795,0
|
|
20240708,184300,297039955,2795,2795,2795,2795,0
|
|
20240708,184200,297039955,2795,2795,2795,2795,0
|
|
20240708,184100,297039955,2795,2795,2795,2795,0
|
|
20240708,184000,297039955,2795,2795,2795,2795,0
|
|
20240708,183900,297039955,2795,2795,2795,2795,1369
|
|
20240708,183800,297039955,2795,2795,2795,2795,0
|
|
20240708,183700,297039955,2795,2795,2795,2795,0
|
|
20240708,183600,297039955,2795,2795,2795,2795,0
|
|
20240708,183500,297039955,2795,2795,2795,2795,0
|
|
20240708,183400,297039955,2795,2795,2795,2795,0
|
|
20240708,183300,297039955,2795,2795,2795,2795,0
|
|
20240708,183200,297039955,2795,2795,2795,2795,0
|
|
20240708,183100,297039955,2795,2795,2795,2795,0
|
|
20240708,183000,297039955,2795,2795,2795,2795,0
|
|
20240708,182900,297039955,2795,2795,2795,2795,0
|
|
20240708,182800,297039955,2795,2795,2795,2795,0
|
|
20240708,182700,297039955,2795,2795,2795,2795,0
|
|
20240708,182600,297039955,2795,2795,2795,2795,0
|
|
20240708,182500,297039955,2795,2795,2795,2795,0
|
|
20240708,182400,297039955,2795,2795,2795,2795,0
|
|
20240708,182300,297039955,2795,2795,2795,2795,0
|
|
20240708,182200,297039955,2795,2795,2795,2795,0
|
|
20240708,182100,297039955,2795,2795,2795,2795,0
|
|
20240708,182000,297039955,2795,2795,2795,2795,0
|
|
20240708,181900,297039955,2795,2795,2795,2795,0
|
|
20240708,181800,297039955,2795,2795,2795,2795,0
|
|
20240708,181700,297039955,2795,2795,2795,2795,0
|
|
20240708,181600,297039955,2795,2795,2795,2795,0
|
|
20240708,181500,297039955,2795,2795,2795,2795,0
|
|
20240708,181400,297039955,2795,2795,2795,2795,0
|
|
20240708,181300,297039955,2795,2795,2795,2795,0
|
|
20240708,181200,297039955,2795,2795,2795,2795,0
|
|
20240708,181100,297039955,2795,2795,2795,2795,0
|
|
20240708,181000,297039955,2795,2795,2795,2795,0
|
|
20240708,180900,297039955,2795,2795,2795,2795,1369
|
|
20240708,180800,297039955,2795,2795,2795,2795,0
|
|
20240708,180700,297039955,2795,2795,2795,2795,0
|
|
20240708,180600,297039955,2795,2795,2795,2795,0
|
|
20240708,180500,297039955,2795,2795,2795,2795,0
|
|
20240708,180400,297039955,2795,2795,2795,2795,0
|
|
20240708,180300,297039955,2795,2795,2795,2795,0
|
|
20240708,180200,297039955,2795,2795,2795,2795,0
|
|
20240708,180100,297039955,2795,2795,2795,2795,0
|
|
20240708,180000,297039955,2795,2795,2795,2795,0
|
|
20240708,175900,297039955,2795,2795,2795,2795,0
|
|
20240708,175800,297039955,2795,2795,2795,2795,0
|
|
20240708,175700,297039955,2795,2795,2795,2795,0
|
|
20240708,175600,297039955,2795,2795,2795,2795,0
|
|
20240708,175500,297039955,2795,2795,2795,2795,0
|
|
20240708,175400,297039955,2795,2795,2795,2795,0
|
|
20240708,175300,297039955,2795,2795,2795,2795,0
|
|
20240708,175200,297039955,2795,2795,2795,2795,0
|
|
20240708,175100,297039955,2795,2795,2795,2795,0
|
|
20240708,175000,297039955,2795,2795,2795,2795,0
|
|
20240708,174900,297039955,2795,2795,2795,2795,0
|
|
20240708,174800,297039955,2795,2795,2795,2795,0
|
|
20240708,174700,297039955,2795,2795,2795,2795,0
|
|
20240708,174600,297039955,2795,2795,2795,2795,0
|
|
20240708,174500,297039955,2795,2795,2795,2795,0
|
|
20240708,174400,297039955,2795,2795,2795,2795,0
|
|
20240708,174300,297039955,2795,2795,2795,2795,0
|
|
20240708,174200,297039955,2795,2795,2795,2795,0
|
|
20240708,174100,297039955,2795,2795,2795,2795,0
|
|
20240708,174000,297039955,2795,2795,2795,2795,0
|
|
20240708,173900,297039955,2795,2795,2795,2795,1369
|
|
20240708,173800,297039955,2795,2795,2795,2795,0
|
|
20240708,173700,297039955,2795,2795,2795,2795,0
|
|
20240708,173600,297039955,2795,2795,2795,2795,0
|
|
20240708,173500,297039955,2795,2795,2795,2795,0
|
|
20240708,173400,297039955,2795,2795,2795,2795,0
|
|
20240708,173300,297039955,2795,2795,2795,2795,0
|
|
20240708,173200,297039955,2795,2795,2795,2795,0
|
|
20240708,173100,297039955,2795,2795,2795,2795,0
|
|
20240708,173000,297039955,2795,2795,2795,2795,0
|
|
20240708,172900,297039955,2795,2795,2795,2795,0
|
|
20240708,172800,297039955,2795,2795,2795,2795,0
|
|
20240708,172700,297039955,2795,2795,2795,2795,0
|
|
20240708,172600,297039955,2795,2795,2795,2795,0
|
|
20240708,172500,297039955,2795,2795,2795,2795,0
|
|
20240708,172400,297039955,2795,2795,2795,2795,0
|
|
20240708,172300,297039955,2795,2795,2795,2795,0
|
|
20240708,172200,297039955,2795,2795,2795,2795,0
|
|
20240708,172100,297039955,2795,2795,2795,2795,0
|
|
20240708,172000,297039955,2795,2795,2795,2795,0
|
|
20240708,171900,297039955,2795,2795,2795,2795,0
|
|
20240708,171800,297039955,2795,2795,2795,2795,0
|
|
20240708,171700,297039955,2795,2795,2795,2795,0
|
|
20240708,171600,297039955,2795,2795,2795,2795,0
|
|
20240708,171500,297039955,2795,2795,2795,2795,0
|
|
20240708,171400,297039955,2795,2795,2795,2795,0
|
|
20240708,171300,297039955,2795,2795,2795,2795,0
|
|
20240708,171200,297039955,2795,2795,2795,2795,0
|
|
20240708,171100,297039955,2795,2795,2795,2795,0
|
|
20240708,171000,297039955,2795,2795,2795,2795,0
|
|
20240708,170900,297039955,2795,2795,2795,2795,1369
|
|
20240708,170800,297039955,2795,2795,2795,2795,0
|
|
20240708,170700,297039955,2795,2795,2795,2795,0
|
|
20240708,170600,297039955,2795,2795,2795,2795,0
|
|
20240708,170500,297039955,2795,2795,2795,2795,0
|
|
20240708,170400,297039955,2795,2795,2795,2795,0
|
|
20240708,170300,297039955,2795,2795,2795,2795,0
|
|
20240708,170200,297039955,2795,2795,2795,2795,0
|
|
20240708,170100,297039955,2795,2795,2795,2795,0
|
|
20240708,170000,297039955,2795,2795,2795,2795,0
|
|
20240708,165900,297039955,2795,2795,2795,2795,0
|
|
20240708,165800,297039955,2795,2795,2795,2795,0
|
|
20240708,165700,297039955,2795,2795,2795,2795,0
|
|
20240708,165600,297039955,2795,2795,2795,2795,0
|
|
20240708,165500,297039955,2795,2795,2795,2795,0
|
|
20240708,165400,297039955,2795,2795,2795,2795,0
|
|
20240708,165300,297039955,2795,2795,2795,2795,0
|
|
20240708,165200,297039955,2795,2795,2795,2795,0
|
|
20240708,165100,297039955,2795,2795,2795,2795,0
|
|
20240708,165000,297039955,2795,2795,2795,2795,0
|
|
20240708,164900,297039955,2795,2795,2795,2795,0
|
|
20240708,164800,297039955,2795,2795,2795,2795,0
|
|
20240708,164700,297039955,2795,2795,2795,2795,0
|
|
20240708,164600,297039955,2795,2795,2795,2795,0
|
|
20240708,164500,297039955,2795,2795,2795,2795,0
|
|
20240708,164400,297039955,2795,2795,2795,2795,0
|
|
20240708,164300,297039955,2795,2795,2795,2795,0
|
|
20240708,164200,297039955,2795,2795,2795,2795,0
|
|
20240708,164100,297039955,2795,2795,2795,2795,0
|
|
20240708,164000,297039955,2795,2795,2795,2795,0
|
|
20240708,163900,297039955,2795,2795,2795,2795,1369
|
|
20240708,163800,297039955,2795,2795,2795,2795,0
|
|
20240708,163700,297039955,2795,2795,2795,2795,0
|
|
20240708,163600,297039955,2795,2795,2795,2795,0
|
|
20240708,163500,297039955,2795,2795,2795,2795,0
|
|
20240708,163400,297039955,2795,2795,2795,2795,0
|
|
20240708,163300,297039955,2795,2795,2795,2795,0
|
|
20240708,163200,297039955,2795,2795,2795,2795,0
|
|
20240708,163100,297039955,2795,2795,2795,2795,0
|
|
20240708,163000,297039955,2795,2795,2795,2795,0
|
|
20240708,162900,297039955,2795,2795,2795,2795,0
|
|
20240708,162800,297039955,2795,2795,2795,2795,0
|
|
20240708,162700,297039955,2795,2795,2795,2795,0
|
|
20240708,162600,297039955,2795,2795,2795,2795,0
|
|
20240708,162500,297039955,2795,2795,2795,2795,0
|
|
20240708,162400,297039955,2795,2795,2795,2795,0
|
|
20240708,162300,297039955,2795,2795,2795,2795,0
|
|
20240708,162200,297039955,2795,2795,2795,2795,0
|
|
20240708,162100,297039955,2795,2795,2795,2795,0
|
|
20240708,162000,297039955,2795,2795,2795,2795,0
|
|
20240708,161900,297039955,2795,2795,2795,2795,0
|
|
20240708,161800,297039955,2795,2795,2795,2795,0
|
|
20240708,161700,297039955,2795,2795,2795,2795,0
|
|
20240708,161600,297039955,2795,2795,2795,2795,0
|
|
20240708,161500,297039955,2795,2795,2795,2795,0
|
|
20240708,161400,297039955,2795,2795,2795,2795,0
|
|
20240708,161300,297039955,2795,2795,2795,2795,0
|
|
20240708,161200,297039955,2795,2795,2795,2795,0
|
|
20240708,161100,297039955,2795,2795,2795,2795,0
|
|
20240708,161000,297039955,2795,2795,2795,2795,0
|
|
20240708,160900,297039955,2795,2795,2795,2795,1369
|
|
20240708,160800,297039955,2795,2795,2795,2795,0
|
|
20240708,160700,297039955,2795,2795,2795,2795,0
|
|
20240708,160600,297039955,2795,2795,2795,2795,0
|
|
20240708,160500,297039955,2795,2795,2795,2795,0
|
|
20240708,160400,297039955,2795,2795,2795,2795,0
|
|
20240708,160300,297039955,2795,2795,2795,2795,0
|
|
20240708,160200,297039955,2795,2795,2795,2795,0
|
|
20240708,160100,297039955,2795,2795,2795,2795,0
|
|
20240708,160000,297039955,2795,2795,2795,2795,0
|
|
20240708,155900,297039955,2795,2795,2795,2795,0
|
|
20240708,155800,297039955,2795,2795,2795,2795,0
|
|
20240708,155700,297039955,2795,2795,2795,2795,0
|
|
20240708,155600,297039955,2795,2795,2795,2795,0
|
|
20240708,155500,297039955,2795,2795,2795,2795,0
|
|
20240708,155400,297039955,2795,2795,2795,2795,0
|
|
20240708,155300,297039955,2795,2795,2795,2795,0
|
|
20240708,155200,297039955,2795,2795,2795,2795,0
|
|
20240708,155100,297039955,2795,2795,2795,2795,0
|
|
20240708,155000,297039955,2795,2795,2795,2795,0
|
|
20240708,154900,297039955,2795,2795,2795,2795,0
|
|
20240708,154800,297039955,2795,2795,2795,2795,0
|
|
20240708,154700,297039955,2795,2795,2795,2795,0
|
|
20240708,154600,297039955,2795,2795,2795,2795,0
|
|
20240708,154500,297039955,2795,2795,2795,2795,0
|
|
20240708,154400,297039955,2795,2795,2795,2795,0
|
|
20240708,154300,297039955,2795,2795,2795,2795,0
|
|
20240708,154200,297039955,2795,2795,2795,2795,0
|
|
20240708,154100,297039955,2795,2795,2795,2795,0
|
|
20240708,154000,297039955,2795,2795,2795,2795,0
|
|
20240708,153900,297039955,2795,2795,2795,2795,1369
|
|
20240708,153800,297039955,2795,2795,2795,2795,0
|
|
20240708,153700,297039955,2795,2795,2795,2795,0
|
|
20240708,153600,297039955,2795,2795,2795,2795,0
|
|
20240708,153500,297039955,2795,2795,2795,2795,0
|
|
20240708,153400,297039955,2795,2795,2795,2795,0
|
|
20240708,153300,297039955,2795,2795,2795,2795,0
|
|
20240708,153200,297039955,2795,2795,2795,2795,0
|
|
20240708,153100,297039955,2795,2795,2795,2795,0
|
|
20240708,153000,297039955,2795,2795,2795,2795,1369
|
|
20240708,152900,293213600,2810,2810,2810,2810,0
|
|
20240708,152800,293213600,2810,2810,2810,2810,0
|
|
20240708,152700,293213600,2810,2810,2810,2810,0
|
|
20240708,152600,293213600,2810,2810,2810,2810,0
|
|
20240708,152500,293213600,2810,2810,2810,2810,0
|
|
20240708,152400,293213600,2810,2810,2810,2810,0
|
|
20240708,152300,293213600,2810,2810,2810,2810,0
|
|
20240708,152200,293213600,2810,2810,2810,2810,0
|
|
20240708,152100,293213600,2810,2810,2810,2810,0
|
|
20240708,152000,293213600,2810,2810,2810,2810,0
|
|
20240708,151900,293213600,2810,2810,2810,2810,3
|
|
20240708,151800,293205170,2810,2810,2810,2810,0
|
|
20240708,151700,293205170,2810,2810,2810,2810,0
|
|
20240708,151600,293205170,2810,2810,2810,2810,1000
|
|
20240708,151500,290395170,2810,2810,2810,2810,1
|
|
20240708,151400,290392360,2810,2800,2810,2800,1253
|
|
20240708,151300,286874265,2805,2800,2805,2800,723
|
|
20240708,151200,284849850,2805,2805,2805,2805,3
|
|
20240708,151100,284841435,2805,2805,2805,2805,0
|
|
20240708,151000,284841435,2805,2805,2805,2805,0
|
|
20240708,150900,284841435,2805,2800,2805,2800,97
|
|
20240708,150800,284569830,2805,2805,2805,2805,1
|
|
20240708,150700,284567025,2800,2800,2805,2800,648
|
|
20240708,150600,282752620,2805,2800,2805,2800,1341
|
|
20240708,150500,278997815,2805,2805,2805,2805,416
|
|
20240708,150400,277830935,2805,2805,2805,2805,9
|
|
20240708,150300,277805690,2810,2810,2810,2795,22
|
|
20240708,150200,277744155,2795,2810,2810,2795,2121
|
|
20240708,150100,271805285,2810,2810,2810,2810,0
|
|
20240708,150000,271805285,2810,2810,2810,2810,0
|
|
20240708,145900,271805285,2810,2810,2810,2810,0
|
|
20240708,145800,271805285,2810,2805,2810,2800,430
|
|
20240708,145700,270601245,2810,2810,2810,2810,1
|
|
20240708,145600,270598435,2810,2810,2810,2810,1
|
|
20240708,145500,270595625,2815,2810,2815,2810,3
|
|
20240708,145400,270587190,2815,2810,2815,2800,11001
|
|
20240708,145300,239773225,2815,2815,2815,2815,0
|
|
20240708,145200,239773225,2815,2815,2815,2815,0
|
|
20240708,145100,239773225,2815,2815,2815,2815,0
|
|
20240708,145000,239773225,2815,2815,2815,2815,481
|
|
20240708,144900,238419210,2815,2815,2815,2815,1
|
|
20240708,144800,238416395,2810,2810,2810,2810,102
|
|
20240708,144700,238129775,2815,2815,2815,2815,0
|
|
20240708,144600,238129775,2815,2810,2815,2810,35
|
|
20240708,144500,238031420,2815,2815,2815,2815,20
|
|
20240708,144400,237975120,2815,2815,2815,2815,11
|
|
20240708,144300,237944155,2810,2810,2810,2810,5
|
|
20240708,144200,237930105,2815,2815,2815,2815,0
|
|
20240708,144100,237930105,2815,2815,2815,2815,0
|
|
20240708,144000,237930105,2815,2815,2815,2815,0
|
|
20240708,143900,237930105,2815,2815,2815,2815,0
|
|
20240708,143800,237930105,2815,2815,2815,2815,0
|
|
20240708,143700,237930105,2815,2815,2815,2815,101
|
|
20240708,143600,237645790,2820,2820,2820,2820,0
|
|
20240708,143500,237645790,2820,2820,2820,2820,1
|
|
20240708,143400,237642970,2815,2815,2815,2815,0
|
|
20240708,143300,237642970,2815,2815,2815,2815,500
|
|
20240708,143200,236235470,2815,2815,2815,2815,1
|
|
20240708,143100,236232655,2810,2810,2810,2810,9576
|
|
20240708,143000,209324095,2810,2810,2810,2810,0
|
|
20240708,142900,209324095,2810,2810,2810,2810,300
|
|
20240708,142800,208481095,2810,2810,2810,2810,1
|
|
20240708,142700,208478285,2805,2805,2805,2805,751
|
|
20240708,142600,206371730,2810,2805,2810,2805,43
|
|
20240708,142500,206251100,2810,2810,2810,2810,0
|
|
20240708,142400,206251100,2810,2810,2810,2810,0
|
|
20240708,142300,206251100,2810,2810,2810,2810,0
|
|
20240708,142200,206251100,2810,2810,2810,2810,0
|
|
20240708,142100,206251100,2810,2810,2810,2810,1
|
|
20240708,142000,206248290,2810,2810,2810,2810,0
|
|
20240708,141900,206248290,2810,2805,2810,2805,712
|
|
20240708,141800,204251125,2810,2810,2810,2810,0
|
|
20240708,141700,204251125,2810,2805,2810,2805,3
|
|
20240708,141600,204242705,2810,2810,2810,2810,200
|
|
20240708,141500,203680705,2810,2810,2810,2810,0
|
|
20240708,141400,203680705,2810,2810,2810,2810,0
|
|
20240708,141300,203680705,2810,2810,2810,2810,51
|
|
20240708,141200,203537395,2810,2805,2810,2805,355
|
|
20240708,141100,202541615,2810,2810,2810,2810,1
|
|
20240708,141000,202538805,2810,2810,2810,2810,0
|
|
20240708,140900,202538805,2810,2810,2810,2810,0
|
|
20240708,140800,202538805,2810,2810,2810,2810,0
|
|
20240708,140700,202538805,2810,2810,2810,2810,50
|
|
20240708,140600,202398305,2810,2810,2810,2810,0
|
|
20240708,140500,202398305,2810,2810,2810,2810,0
|
|
20240708,140400,202398305,2810,2810,2810,2810,100
|
|
20240708,140300,202117305,2810,2810,2810,2810,0
|
|
20240708,140200,202117305,2810,2810,2810,2810,0
|
|
20240708,140100,202117305,2810,2810,2810,2810,0
|
|
20240708,140000,202117305,2810,2810,2810,2810,0
|
|
20240708,135900,202117305,2810,2810,2810,2810,0
|
|
20240708,135800,202117305,2810,2810,2810,2810,0
|
|
20240708,135700,202117305,2810,2810,2810,2810,0
|
|
20240708,135600,202117305,2810,2810,2810,2810,305
|
|
20240708,135500,201260255,2810,2810,2810,2810,0
|
|
20240708,135400,201260255,2810,2810,2810,2810,0
|
|
20240708,135300,201260255,2810,2810,2810,2810,0
|
|
20240708,135200,201260255,2810,2810,2810,2810,3
|
|
20240708,135100,201251825,2810,2810,2810,2810,0
|
|
20240708,135000,201251825,2810,2810,2810,2810,0
|
|
20240708,134900,201251825,2810,2810,2810,2810,53
|
|
20240708,134800,201102895,2815,2815,2815,2815,1
|
|
20240708,134700,201100080,2810,2810,2810,2810,302
|
|
20240708,134600,200251460,2810,2810,2810,2810,0
|
|
20240708,134500,200251460,2810,2810,2810,2810,0
|
|
20240708,134400,200251460,2810,2810,2810,2810,30
|
|
20240708,134300,200167160,2810,2810,2810,2810,18
|
|
20240708,134200,200116580,2810,2810,2810,2810,424
|
|
20240708,134100,198925140,2810,2810,2810,2810,0
|
|
20240708,134000,198925140,2810,2810,2810,2810,5
|
|
20240708,133900,198911090,2810,2810,2810,2810,0
|
|
20240708,133800,198911090,2810,2810,2810,2810,355
|
|
20240708,133700,197913540,2810,2810,2810,2810,0
|
|
20240708,133600,197913540,2810,2810,2810,2810,100
|
|
20240708,133500,197632540,2810,2805,2810,2805,720
|
|
20240708,133400,195612935,2805,2805,2805,2805,38
|
|
20240708,133300,195506345,2805,2805,2805,2805,0
|
|
20240708,133200,195506345,2805,2805,2805,2805,9
|
|
20240708,133100,195481100,2805,2805,2805,2805,0
|
|
20240708,133000,195481100,2805,2805,2805,2805,300
|
|
20240708,132900,194639600,2805,2805,2805,2805,5
|
|
20240708,132800,194625575,2805,2805,2805,2805,0
|
|
20240708,132700,194625575,2805,2805,2805,2805,0
|
|
20240708,132600,194625575,2805,2805,2805,2805,0
|
|
20240708,132500,194625575,2805,2805,2805,2805,0
|
|
20240708,132400,194625575,2805,2805,2805,2805,19
|
|
20240708,132300,194572280,2805,2805,2805,2805,10
|
|
20240708,132200,194544230,2810,2810,2810,2810,0
|
|
20240708,132100,194544230,2810,2810,2810,2810,0
|
|
20240708,132000,194544230,2810,2810,2810,2810,0
|
|
20240708,131900,194544230,2810,2810,2810,2810,0
|
|
20240708,131800,194544230,2810,2810,2810,2810,4
|
|
20240708,131700,194532990,2810,2810,2810,2810,0
|
|
20240708,131600,194532990,2810,2810,2810,2810,0
|
|
20240708,131500,194532990,2810,2810,2810,2810,0
|
|
20240708,131400,194532990,2810,2810,2810,2810,0
|
|
20240708,131300,194532990,2810,2810,2810,2810,0
|
|
20240708,131200,194532990,2810,2805,2810,2800,5001
|
|
20240708,131100,180528630,2810,2810,2810,2810,0
|
|
20240708,131000,180528630,2810,2810,2810,2810,10
|
|
20240708,130900,180500530,2810,2810,2810,2810,649
|
|
20240708,130800,178676840,2810,2810,2810,2810,0
|
|
20240708,130700,178676840,2810,2810,2810,2810,0
|
|
20240708,130600,178676840,2810,2810,2810,2810,36
|
|
20240708,130500,178575680,2810,2810,2810,2810,0
|
|
20240708,130400,178575680,2810,2810,2810,2810,0
|
|
20240708,130300,178575680,2810,2805,2810,2805,10
|
|
20240708,130200,178547620,2810,2810,2810,2810,0
|
|
20240708,130100,178547620,2810,2805,2810,2805,171
|
|
20240708,130000,178067960,2810,2805,2810,2805,326
|
|
20240708,125900,177153525,2810,2810,2810,2810,25
|
|
20240708,125800,177083275,2810,2810,2810,2810,5
|
|
20240708,125700,177069225,2810,2810,2810,2810,0
|
|
20240708,125600,177069225,2810,2810,2810,2810,0
|
|
20240708,125500,177069225,2810,2810,2810,2810,0
|
|
20240708,125400,177069225,2810,2810,2810,2810,0
|
|
20240708,125300,177069225,2810,2810,2810,2810,0
|
|
20240708,125200,177069225,2810,2810,2810,2810,25
|
|
20240708,125100,176998975,2810,2810,2810,2810,0
|
|
20240708,125000,176998975,2810,2810,2810,2810,0
|
|
20240708,124900,176998975,2810,2805,2810,2800,669
|
|
20240708,124800,175125265,2810,2810,2810,2810,18
|
|
20240708,124700,175074685,2810,2810,2810,2810,0
|
|
20240708,124600,175074685,2810,2810,2810,2810,0
|
|
20240708,124500,175074685,2810,2810,2810,2810,0
|
|
20240708,124400,175074685,2810,2810,2810,2810,0
|
|
20240708,124300,175074685,2810,2810,2810,2810,0
|
|
20240708,124200,175074685,2810,2800,2810,2800,25
|
|
20240708,124100,175004665,2810,2810,2810,2810,0
|
|
20240708,124000,175004665,2810,2810,2810,2810,0
|
|
20240708,123900,175004665,2810,2810,2810,2810,2
|
|
20240708,123800,174999045,2810,2805,2810,2805,276
|
|
20240708,123700,174224860,2810,2805,2810,2805,47
|
|
20240708,123600,174093020,2810,2810,2810,2810,9
|
|
20240708,123500,174067730,2810,2810,2810,2810,0
|
|
20240708,123400,174067730,2810,2810,2810,2810,0
|
|
20240708,123300,174067730,2810,2810,2810,2810,0
|
|
20240708,123200,174067730,2810,2810,2810,2810,2
|
|
20240708,123100,174062110,2810,2810,2810,2810,0
|
|
20240708,123000,174062110,2810,2810,2810,2810,0
|
|
20240708,122900,174062110,2810,2810,2810,2810,21
|
|
20240708,122800,174003100,2810,2810,2810,2810,100
|
|
20240708,122700,173722100,2810,2810,2810,2810,2
|
|
20240708,122600,173716480,2810,2810,2810,2810,10
|
|
20240708,122500,173688380,2810,2810,2810,2810,0
|
|
20240708,122400,173688380,2810,2810,2810,2810,0
|
|
20240708,122300,173688380,2810,2810,2810,2810,0
|
|
20240708,122200,173688380,2810,2810,2810,2810,0
|
|
20240708,122100,173688380,2810,2810,2810,2810,0
|
|
20240708,122000,173688380,2810,2810,2810,2810,0
|
|
20240708,121900,173688380,2810,2810,2810,2810,77
|
|
20240708,121800,173472010,2810,2810,2810,2810,0
|
|
20240708,121700,173472010,2810,2810,2810,2810,10
|
|
20240708,121600,173443910,2810,2810,2810,2810,0
|
|
20240708,121500,173443910,2810,2810,2810,2810,0
|
|
20240708,121400,173443910,2810,2810,2810,2810,0
|
|
20240708,121300,173443910,2810,2810,2810,2810,0
|
|
20240708,121200,173443910,2810,2810,2810,2810,0
|
|
20240708,121100,173443910,2810,2810,2810,2810,0
|
|
20240708,121000,173443910,2810,2810,2810,2810,0
|
|
20240708,120900,173443910,2810,2810,2810,2810,0
|
|
20240708,120800,173443910,2810,2810,2810,2810,0
|
|
20240708,120700,173443910,2810,2810,2810,2810,0
|
|
20240708,120600,173443910,2810,2810,2810,2810,0
|
|
20240708,120500,173443910,2810,2810,2810,2810,0
|
|
20240708,120400,173443910,2810,2810,2810,2805,3
|
|
20240708,120300,173435485,2805,2805,2805,2805,9
|
|
20240708,120200,173410240,2810,2810,2810,2810,10
|
|
20240708,120100,173382140,2810,2810,2810,2810,8
|
|
20240708,120000,173359660,2810,2810,2810,2810,0
|
|
20240708,115900,173359660,2810,2810,2810,2810,50
|
|
20240708,115800,173219160,2810,2810,2810,2810,57
|
|
20240708,115700,173058990,2815,2815,2815,2815,0
|
|
20240708,115600,173058990,2815,2815,2815,2815,1
|
|
20240708,115500,173056175,2815,2815,2815,2810,6
|
|
20240708,115400,173039290,2815,2815,2815,2815,0
|
|
20240708,115300,173039290,2815,2815,2815,2815,100
|
|
20240708,115200,172757790,2815,2815,2815,2815,0
|
|
20240708,115100,172757790,2815,2815,2815,2815,1
|
|
20240708,115000,172754975,2815,2815,2815,2815,42
|
|
20240708,114900,172636745,2815,2815,2815,2815,2
|
|
20240708,114800,172631115,2820,2820,2820,2820,0
|
|
20240708,114700,172631115,2820,2820,2820,2820,1
|
|
20240708,114600,172628295,2815,2810,2815,2810,697
|
|
20240708,114500,170666635,2810,2810,2810,2810,355
|
|
20240708,114400,169669085,2810,2810,2810,2810,0
|
|
20240708,114300,169669085,2810,2810,2810,2810,0
|
|
20240708,114200,169669085,2810,2810,2810,2810,0
|
|
20240708,114100,169669085,2810,2810,2810,2810,0
|
|
20240708,114000,169669085,2810,2810,2810,2810,20
|
|
20240708,113900,169612885,2810,2810,2810,2810,1
|
|
20240708,113800,169610075,2805,2800,2805,2800,21
|
|
20240708,113700,169551175,2805,2805,2805,2805,0
|
|
20240708,113600,169551175,2805,2805,2805,2805,0
|
|
20240708,113500,169551175,2805,2805,2805,2805,0
|
|
20240708,113400,169551175,2805,2805,2805,2805,0
|
|
20240708,113300,169551175,2805,2805,2805,2805,5
|
|
20240708,113200,169537150,2805,2805,2805,2805,0
|
|
20240708,113100,169537150,2805,2805,2805,2805,125
|
|
20240708,113000,169186525,2810,2810,2810,2810,0
|
|
20240708,112900,169186525,2810,2810,2810,2810,0
|
|
20240708,112800,169186525,2810,2810,2810,2810,0
|
|
20240708,112700,169186525,2810,2800,2810,2800,664
|
|
20240708,112600,167326300,2800,2800,2800,2800,0
|
|
20240708,112500,167326300,2800,2800,2800,2800,200
|
|
20240708,112400,166766300,2800,2800,2800,2800,0
|
|
20240708,112300,166766300,2800,2800,2800,2800,0
|
|
20240708,112200,166766300,2800,2795,2800,2795,57
|
|
20240708,112100,166606980,2795,2795,2795,2795,10
|
|
20240708,112000,166579030,2795,2795,2795,2795,86
|
|
20240708,111900,166338660,2790,2795,2795,2790,102
|
|
20240708,111800,166053580,2795,2795,2795,2795,1
|
|
20240708,111700,166050785,2795,2795,2795,2795,500
|
|
20240708,111600,164653285,2800,2800,2800,2800,0
|
|
20240708,111500,164653285,2800,2800,2800,2800,0
|
|
20240708,111400,164653285,2800,2800,2800,2790,641
|
|
20240708,111300,162864545,2800,2800,2800,2800,688
|
|
20240708,111200,160938145,2805,2805,2805,2805,1
|
|
20240708,111100,160935340,2805,2805,2805,2805,0
|
|
20240708,111000,160935340,2805,2805,2805,2805,0
|
|
20240708,110900,160935340,2805,2805,2805,2805,0
|
|
20240708,110800,160935340,2805,2805,2805,2805,300
|
|
20240708,110700,160093840,2805,2805,2805,2805,0
|
|
20240708,110600,160093840,2805,2805,2805,2805,1000
|
|
20240708,110500,157288840,2805,2805,2805,2805,0
|
|
20240708,110400,157288840,2805,2805,2805,2805,0
|
|
20240708,110300,157288840,2805,2805,2805,2805,0
|
|
20240708,110200,157288840,2805,2805,2805,2805,13
|
|
20240708,110100,157252375,2805,2805,2805,2805,0
|
|
20240708,110000,157252375,2805,2800,2805,2800,445
|
|
20240708,105900,156006370,2800,2800,2800,2800,199
|
|
20240708,105800,155449170,2800,2800,2800,2800,0
|
|
20240708,105700,155449170,2800,2800,2800,2800,0
|
|
20240708,105600,155449170,2800,2800,2800,2800,7
|
|
20240708,105500,155429570,2800,2795,2800,2795,2
|
|
20240708,105400,155423975,2800,2800,2800,2795,64
|
|
20240708,105300,155245025,2805,2805,2805,2805,1
|
|
20240708,105200,155242220,2805,2805,2805,2805,0
|
|
20240708,105100,155242220,2805,2800,2805,2800,17
|
|
20240708,105000,155194580,2805,2800,2805,2800,981
|
|
20240708,104900,152447775,2800,2800,2800,2800,0
|
|
20240708,104800,152447775,2800,2800,2800,2800,0
|
|
20240708,104700,152447775,2800,2800,2800,2800,0
|
|
20240708,104600,152447775,2800,2800,2800,2790,102
|
|
20240708,104500,152162185,2800,2800,2800,2800,0
|
|
20240708,104400,152162185,2800,2800,2800,2790,433
|
|
20240708,104300,150954065,2790,2800,2805,2790,5928
|
|
20240708,104200,134402740,2805,2815,2815,2800,2217
|
|
20240708,104100,128193305,2810,2825,2825,2810,1302
|
|
20240708,104000,124532155,2815,2815,2825,2815,365
|
|
20240708,103900,123504660,2815,2830,2840,2810,2583
|
|
20240708,103800,116188985,2835,2800,2845,2800,9844
|
|
20240708,103700,88501120,2795,2795,2795,2795,2349
|
|
20240708,103600,81935665,2795,2795,2795,2795,10
|
|
20240708,103500,81907715,2795,2795,2795,2795,4
|
|
20240708,103400,81896535,2800,2800,2800,2800,0
|
|
20240708,103300,81896535,2800,2800,2800,2800,0
|
|
20240708,103200,81896535,2800,2800,2800,2800,0
|
|
20240708,103100,81896535,2800,2800,2800,2800,0
|
|
20240708,103000,81896535,2800,2800,2800,2800,0
|
|
20240708,102900,81896535,2800,2800,2800,2800,0
|
|
20240708,102800,81896535,2800,2800,2800,2800,0
|
|
20240708,102700,81896535,2800,2795,2800,2795,101
|
|
20240708,102600,81614235,2800,2800,2800,2800,0
|
|
20240708,102500,81614235,2800,2800,2800,2800,0
|
|
20240708,102400,81614235,2800,2800,2800,2800,0
|
|
20240708,102300,81614235,2800,2795,2800,2795,203
|
|
20240708,102200,81046835,2800,2800,2800,2800,0
|
|
20240708,102100,81046835,2800,2795,2800,2795,77
|
|
20240708,102000,80831615,2795,2795,2795,2795,800
|
|
20240708,101900,78595615,2795,2790,2795,2790,1076
|
|
20240708,101800,75593570,2790,2785,2790,2785,534
|
|
20240708,101700,74106375,2785,2785,2785,2785,10
|
|
20240708,101600,74078525,2785,2785,2785,2785,9
|
|
20240708,101500,74053460,2785,2780,2785,2780,640
|
|
20240708,101400,72272005,2785,2780,2785,2780,3001
|
|
20240708,101300,63929220,2785,2780,2785,2780,11
|
|
20240708,101200,63898635,2785,2785,2785,2785,150
|
|
20240708,101100,63480885,2785,2785,2785,2780,932
|
|
20240708,101000,60888215,2790,2790,2790,2790,7
|
|
20240708,100900,60868685,2790,2790,2790,2790,83
|
|
20240708,100800,60637115,2790,2790,2790,2790,1
|
|
20240708,100700,60634325,2790,2790,2790,2790,5
|
|
20240708,100600,60620375,2790,2790,2790,2790,134
|
|
20240708,100500,60246515,2790,2790,2790,2790,7
|
|
20240708,100400,60226985,2790,2790,2790,2790,20
|
|
20240708,100300,60171185,2790,2790,2790,2790,52
|
|
20240708,100200,60026105,2790,2790,2790,2790,3
|
|
20240708,100100,60017735,2790,2790,2790,2790,0
|
|
20240708,100000,60017735,2790,2785,2790,2785,38
|
|
20240708,095900,59911900,2785,2785,2785,2785,63
|
|
20240708,095800,59736445,2790,2790,2790,2790,0
|
|
20240708,095700,59736445,2790,2790,2790,2790,0
|
|
20240708,095600,59736445,2790,2790,2790,2790,0
|
|
20240708,095500,59736445,2790,2775,2790,2775,51
|
|
20240708,095400,59594905,2775,2790,2790,2775,1844
|
|
20240708,095300,54472955,2790,2790,2790,2790,0
|
|
20240708,095200,54472955,2790,2790,2790,2790,100
|
|
20240708,095100,54193955,2795,2785,2795,2785,538
|
|
20240708,095000,52695605,2795,2785,2795,2785,3
|
|
20240708,094900,52687230,2795,2795,2795,2795,0
|
|
20240708,094800,52687230,2795,2795,2795,2795,0
|
|
20240708,094700,52687230,2795,2790,2795,2790,10
|
|
20240708,094600,52659325,2790,2790,2790,2790,300
|
|
20240708,094500,51822325,2790,2790,2790,2790,2
|
|
20240708,094400,51816745,2790,2785,2790,2785,358
|
|
20240708,094300,50819710,2785,2785,2785,2785,71
|
|
20240708,094200,50621975,2785,2780,2785,2780,1273
|
|
20240708,094100,47082535,2785,2785,2785,2785,0
|
|
20240708,094000,47082535,2785,2785,2785,2785,0
|
|
20240708,093900,47082535,2785,2785,2785,2785,397
|
|
20240708,093800,45976890,2790,2790,2790,2790,1
|
|
20240708,093700,45974100,2785,2785,2785,2785,4
|
|
20240708,093600,45962960,2795,2795,2795,2795,0
|
|
20240708,093500,45962960,2795,2795,2795,2795,0
|
|
20240708,093400,45962960,2795,2795,2795,2795,0
|
|
20240708,093300,45962960,2795,2785,2795,2785,946
|
|
20240708,093200,43327455,2785,2785,2785,2785,0
|
|
20240708,093100,43327455,2785,2785,2785,2785,359
|
|
20240708,093000,42327640,2785,2780,2785,2780,311
|
|
20240708,092900,41463055,2785,2785,2785,2785,20
|
|
20240708,092800,41407355,2785,2785,2785,2785,0
|
|
20240708,092700,41407355,2785,2785,2785,2785,0
|
|
20240708,092600,41407355,2785,2785,2785,2785,0
|
|
20240708,092500,41407355,2785,2785,2785,2775,6
|
|
20240708,092400,41390685,2775,2785,2785,2775,701
|
|
20240708,092300,39445400,2775,2780,2780,2775,744
|
|
20240708,092200,37379920,2790,2780,2790,2780,351
|
|
20240708,092100,36404130,2790,2780,2790,2780,1006
|
|
20240708,092000,33607375,2795,2780,2795,2775,2352
|
|
20240708,091900,27075385,2780,2795,2795,2780,550
|
|
20240708,091800,25544675,2790,2790,2790,2790,400
|
|
20240708,091700,24428675,2795,2790,2795,2790,228
|
|
20240708,091600,23792550,2790,2780,2790,2780,1001
|
|
20240708,091500,21009760,2790,2785,2790,2780,301
|
|
20240708,091400,20172470,2795,2795,2795,2785,124
|
|
20240708,091300,19826890,2795,2795,2795,2795,17
|
|
20240708,091200,19779375,2795,2795,2795,2795,20
|
|
20240708,091100,19723475,2795,2795,2795,2795,178
|
|
20240708,091000,19225965,2795,2780,2795,2780,1018
|
|
20240708,090900,16395655,2785,2785,2785,2785,100
|
|
20240708,090800,16117155,2795,2795,2795,2780,1045
|
|
20240708,090700,13210880,2780,2780,2780,2780,0
|
|
20240708,090600,13210880,2780,2795,2795,2780,910
|
|
20240708,090500,10678245,2795,2795,2795,2795,0
|
|
20240708,090400,10678245,2795,2795,2795,2795,168
|
|
20240708,090300,10208685,2785,2780,2785,2780,517
|
|
20240708,090200,8769840,2780,2785,2785,2780,683
|
|
20240708,090100,6867820,2785,2785,2785,2785,2015
|
|
20240708,090000,1256045,2795,2785,2795,2785,451
|