731 lines
34 KiB
CSV
731 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,210800,230375950,2800,2800,2800,2800,1121
|
|
20240709,210700,230375950,2800,2800,2800,2800,0
|
|
20240709,210600,230375950,2800,2800,2800,2800,0
|
|
20240709,210500,230375950,2800,2800,2800,2800,0
|
|
20240709,210400,230375950,2800,2800,2800,2800,0
|
|
20240709,210300,230375950,2800,2800,2800,2800,0
|
|
20240709,210200,230375950,2800,2800,2800,2800,0
|
|
20240709,210100,230375950,2800,2800,2800,2800,0
|
|
20240709,210000,230375950,2800,2800,2800,2800,0
|
|
20240709,205900,230375950,2800,2800,2800,2800,0
|
|
20240709,205800,230375950,2800,2800,2800,2800,0
|
|
20240709,205700,230375950,2800,2800,2800,2800,0
|
|
20240709,205600,230375950,2800,2800,2800,2800,0
|
|
20240709,205500,230375950,2800,2800,2800,2800,0
|
|
20240709,205400,230375950,2800,2800,2800,2800,0
|
|
20240709,205300,230375950,2800,2800,2800,2800,0
|
|
20240709,205200,230375950,2800,2800,2800,2800,0
|
|
20240709,205100,230375950,2800,2800,2800,2800,0
|
|
20240709,205000,230375950,2800,2800,2800,2800,0
|
|
20240709,204900,230375950,2800,2800,2800,2800,0
|
|
20240709,204800,230375950,2800,2800,2800,2800,0
|
|
20240709,204700,230375950,2800,2800,2800,2800,0
|
|
20240709,204600,230375950,2800,2800,2800,2800,0
|
|
20240709,204500,230375950,2800,2800,2800,2800,0
|
|
20240709,204400,230375950,2800,2800,2800,2800,0
|
|
20240709,204300,230375950,2800,2800,2800,2800,0
|
|
20240709,204200,230375950,2800,2800,2800,2800,0
|
|
20240709,204100,230375950,2800,2800,2800,2800,0
|
|
20240709,204000,230375950,2800,2800,2800,2800,0
|
|
20240709,203900,230375950,2800,2800,2800,2800,0
|
|
20240709,203800,230375950,2800,2800,2800,2800,1121
|
|
20240709,203700,230375950,2800,2800,2800,2800,0
|
|
20240709,203600,230375950,2800,2800,2800,2800,0
|
|
20240709,203500,230375950,2800,2800,2800,2800,0
|
|
20240709,203400,230375950,2800,2800,2800,2800,0
|
|
20240709,203300,230375950,2800,2800,2800,2800,0
|
|
20240709,203200,230375950,2800,2800,2800,2800,0
|
|
20240709,203100,230375950,2800,2800,2800,2800,0
|
|
20240709,203000,230375950,2800,2800,2800,2800,0
|
|
20240709,202900,230375950,2800,2800,2800,2800,0
|
|
20240709,202800,230375950,2800,2800,2800,2800,0
|
|
20240709,202700,230375950,2800,2800,2800,2800,0
|
|
20240709,202600,230375950,2800,2800,2800,2800,0
|
|
20240709,202500,230375950,2800,2800,2800,2800,0
|
|
20240709,202400,230375950,2800,2800,2800,2800,0
|
|
20240709,202300,230375950,2800,2800,2800,2800,0
|
|
20240709,202200,230375950,2800,2800,2800,2800,0
|
|
20240709,202100,230375950,2800,2800,2800,2800,0
|
|
20240709,202000,230375950,2800,2800,2800,2800,0
|
|
20240709,201900,230375950,2800,2800,2800,2800,0
|
|
20240709,201800,230375950,2800,2800,2800,2800,0
|
|
20240709,201700,230375950,2800,2800,2800,2800,0
|
|
20240709,201600,230375950,2800,2800,2800,2800,0
|
|
20240709,201500,230375950,2800,2800,2800,2800,0
|
|
20240709,201400,230375950,2800,2800,2800,2800,0
|
|
20240709,201300,230375950,2800,2800,2800,2800,0
|
|
20240709,201200,230375950,2800,2800,2800,2800,0
|
|
20240709,201100,230375950,2800,2800,2800,2800,0
|
|
20240709,201000,230375950,2800,2800,2800,2800,0
|
|
20240709,200900,230375950,2800,2800,2800,2800,0
|
|
20240709,200800,230375950,2800,2800,2800,2800,1121
|
|
20240709,200700,230375950,2800,2800,2800,2800,0
|
|
20240709,200600,230375950,2800,2800,2800,2800,0
|
|
20240709,200500,230375950,2800,2800,2800,2800,0
|
|
20240709,200400,230375950,2800,2800,2800,2800,0
|
|
20240709,200300,230375950,2800,2800,2800,2800,0
|
|
20240709,200200,230375950,2800,2800,2800,2800,0
|
|
20240709,200100,230375950,2800,2800,2800,2800,0
|
|
20240709,200000,230375950,2800,2800,2800,2800,0
|
|
20240709,195900,230375950,2800,2800,2800,2800,0
|
|
20240709,195800,230375950,2800,2800,2800,2800,0
|
|
20240709,195700,230375950,2800,2800,2800,2800,0
|
|
20240709,195600,230375950,2800,2800,2800,2800,0
|
|
20240709,195500,230375950,2800,2800,2800,2800,0
|
|
20240709,195400,230375950,2800,2800,2800,2800,0
|
|
20240709,195300,230375950,2800,2800,2800,2800,0
|
|
20240709,195200,230375950,2800,2800,2800,2800,0
|
|
20240709,195100,230375950,2800,2800,2800,2800,0
|
|
20240709,195000,230375950,2800,2800,2800,2800,0
|
|
20240709,194900,230375950,2800,2800,2800,2800,0
|
|
20240709,194800,230375950,2800,2800,2800,2800,0
|
|
20240709,194700,230375950,2800,2800,2800,2800,0
|
|
20240709,194600,230375950,2800,2800,2800,2800,0
|
|
20240709,194500,230375950,2800,2800,2800,2800,0
|
|
20240709,194400,230375950,2800,2800,2800,2800,0
|
|
20240709,194300,230375950,2800,2800,2800,2800,0
|
|
20240709,194200,230375950,2800,2800,2800,2800,0
|
|
20240709,194100,230375950,2800,2800,2800,2800,0
|
|
20240709,194000,230375950,2800,2800,2800,2800,0
|
|
20240709,193900,230375950,2800,2800,2800,2800,0
|
|
20240709,193800,230375950,2800,2800,2800,2800,1121
|
|
20240709,193700,230375950,2800,2800,2800,2800,0
|
|
20240709,193600,230375950,2800,2800,2800,2800,0
|
|
20240709,193500,230375950,2800,2800,2800,2800,0
|
|
20240709,193400,230375950,2800,2800,2800,2800,0
|
|
20240709,193300,230375950,2800,2800,2800,2800,0
|
|
20240709,193200,230375950,2800,2800,2800,2800,0
|
|
20240709,193100,230375950,2800,2800,2800,2800,0
|
|
20240709,193000,230375950,2800,2800,2800,2800,0
|
|
20240709,192900,230375950,2800,2800,2800,2800,0
|
|
20240709,192800,230375950,2800,2800,2800,2800,0
|
|
20240709,192700,230375950,2800,2800,2800,2800,0
|
|
20240709,192600,230375950,2800,2800,2800,2800,0
|
|
20240709,192500,230375950,2800,2800,2800,2800,0
|
|
20240709,192400,230375950,2800,2800,2800,2800,0
|
|
20240709,192300,230375950,2800,2800,2800,2800,0
|
|
20240709,192200,230375950,2800,2800,2800,2800,0
|
|
20240709,192100,230375950,2800,2800,2800,2800,0
|
|
20240709,192000,230375950,2800,2800,2800,2800,0
|
|
20240709,191900,230375950,2800,2800,2800,2800,0
|
|
20240709,191800,230375950,2800,2800,2800,2800,0
|
|
20240709,191700,230375950,2800,2800,2800,2800,0
|
|
20240709,191600,230375950,2800,2800,2800,2800,0
|
|
20240709,191500,230375950,2800,2800,2800,2800,0
|
|
20240709,191400,230375950,2800,2800,2800,2800,0
|
|
20240709,191300,230375950,2800,2800,2800,2800,0
|
|
20240709,191200,230375950,2800,2800,2800,2800,0
|
|
20240709,191100,230375950,2800,2800,2800,2800,0
|
|
20240709,191000,230375950,2800,2800,2800,2800,0
|
|
20240709,190900,230375950,2800,2800,2800,2800,0
|
|
20240709,190800,230375950,2800,2800,2800,2800,1121
|
|
20240709,190700,230375950,2800,2800,2800,2800,0
|
|
20240709,190600,230375950,2800,2800,2800,2800,0
|
|
20240709,190500,230375950,2800,2800,2800,2800,0
|
|
20240709,190400,230375950,2800,2800,2800,2800,0
|
|
20240709,190300,230375950,2800,2800,2800,2800,0
|
|
20240709,190200,230375950,2800,2800,2800,2800,0
|
|
20240709,190100,230375950,2800,2800,2800,2800,0
|
|
20240709,190000,230375950,2800,2800,2800,2800,0
|
|
20240709,185900,230375950,2800,2800,2800,2800,0
|
|
20240709,185800,230375950,2800,2800,2800,2800,0
|
|
20240709,185700,230375950,2800,2800,2800,2800,0
|
|
20240709,185600,230375950,2800,2800,2800,2800,0
|
|
20240709,185500,230375950,2800,2800,2800,2800,0
|
|
20240709,185400,230375950,2800,2800,2800,2800,0
|
|
20240709,185300,230375950,2800,2800,2800,2800,0
|
|
20240709,185200,230375950,2800,2800,2800,2800,0
|
|
20240709,185100,230375950,2800,2800,2800,2800,0
|
|
20240709,185000,230375950,2800,2800,2800,2800,0
|
|
20240709,184900,230375950,2800,2800,2800,2800,0
|
|
20240709,184800,230375950,2800,2800,2800,2800,0
|
|
20240709,184700,230375950,2800,2800,2800,2800,0
|
|
20240709,184600,230375950,2800,2800,2800,2800,0
|
|
20240709,184500,230375950,2800,2800,2800,2800,0
|
|
20240709,184400,230375950,2800,2800,2800,2800,0
|
|
20240709,184300,230375950,2800,2800,2800,2800,0
|
|
20240709,184200,230375950,2800,2800,2800,2800,0
|
|
20240709,184100,230375950,2800,2800,2800,2800,0
|
|
20240709,184000,230375950,2800,2800,2800,2800,0
|
|
20240709,183900,230375950,2800,2800,2800,2800,0
|
|
20240709,183800,230375950,2800,2800,2800,2800,1121
|
|
20240709,183700,230375950,2800,2800,2800,2800,0
|
|
20240709,183600,230375950,2800,2800,2800,2800,0
|
|
20240709,183500,230375950,2800,2800,2800,2800,0
|
|
20240709,183400,230375950,2800,2800,2800,2800,0
|
|
20240709,183300,230375950,2800,2800,2800,2800,0
|
|
20240709,183200,230375950,2800,2800,2800,2800,0
|
|
20240709,183100,230375950,2800,2800,2800,2800,0
|
|
20240709,183000,230375950,2800,2800,2800,2800,0
|
|
20240709,182900,230375950,2800,2800,2800,2800,0
|
|
20240709,182800,230375950,2800,2800,2800,2800,0
|
|
20240709,182700,230375950,2800,2800,2800,2800,0
|
|
20240709,182600,230375950,2800,2800,2800,2800,0
|
|
20240709,182500,230375950,2800,2800,2800,2800,0
|
|
20240709,182400,230375950,2800,2800,2800,2800,0
|
|
20240709,182300,230375950,2800,2800,2800,2800,0
|
|
20240709,182200,230375950,2800,2800,2800,2800,0
|
|
20240709,182100,230375950,2800,2800,2800,2800,0
|
|
20240709,182000,230375950,2800,2800,2800,2800,0
|
|
20240709,181900,230375950,2800,2800,2800,2800,0
|
|
20240709,181800,230375950,2800,2800,2800,2800,0
|
|
20240709,181700,230375950,2800,2800,2800,2800,0
|
|
20240709,181600,230375950,2800,2800,2800,2800,0
|
|
20240709,181500,230375950,2800,2800,2800,2800,0
|
|
20240709,181400,230375950,2800,2800,2800,2800,0
|
|
20240709,181300,230375950,2800,2800,2800,2800,0
|
|
20240709,181200,230375950,2800,2800,2800,2800,0
|
|
20240709,181100,230375950,2800,2800,2800,2800,0
|
|
20240709,181000,230375950,2800,2800,2800,2800,0
|
|
20240709,180900,230375950,2800,2800,2800,2800,0
|
|
20240709,180800,230375950,2800,2800,2800,2800,1121
|
|
20240709,180700,230375950,2800,2800,2800,2800,0
|
|
20240709,180600,230375950,2800,2800,2800,2800,0
|
|
20240709,180500,230375950,2800,2800,2800,2800,0
|
|
20240709,180400,230375950,2800,2800,2800,2800,0
|
|
20240709,180300,230375950,2800,2800,2800,2800,0
|
|
20240709,180200,230375950,2800,2800,2800,2800,0
|
|
20240709,180100,230375950,2800,2800,2800,2800,0
|
|
20240709,180000,230375950,2800,2800,2800,2800,0
|
|
20240709,175900,230375950,2800,2800,2800,2800,0
|
|
20240709,175800,230375950,2800,2800,2800,2800,0
|
|
20240709,175700,230375950,2800,2800,2800,2800,0
|
|
20240709,175600,230375950,2800,2800,2800,2800,0
|
|
20240709,175500,230375950,2800,2800,2800,2800,0
|
|
20240709,175400,230375950,2800,2800,2800,2800,0
|
|
20240709,175300,230375950,2800,2800,2800,2800,0
|
|
20240709,175200,230375950,2800,2800,2800,2800,0
|
|
20240709,175100,230375950,2800,2800,2800,2800,0
|
|
20240709,175000,230375950,2800,2800,2800,2800,0
|
|
20240709,174900,230375950,2800,2800,2800,2800,0
|
|
20240709,174800,230375950,2800,2800,2800,2800,0
|
|
20240709,174700,230375950,2800,2800,2800,2800,0
|
|
20240709,174600,230375950,2800,2800,2800,2800,0
|
|
20240709,174500,230375950,2800,2800,2800,2800,0
|
|
20240709,174400,230375950,2800,2800,2800,2800,0
|
|
20240709,174300,230375950,2800,2800,2800,2800,0
|
|
20240709,174200,230375950,2800,2800,2800,2800,0
|
|
20240709,174100,230375950,2800,2800,2800,2800,0
|
|
20240709,174000,230375950,2800,2800,2800,2800,0
|
|
20240709,173900,230375950,2800,2800,2800,2800,0
|
|
20240709,173800,230375950,2800,2800,2800,2800,1121
|
|
20240709,173700,230375950,2800,2800,2800,2800,0
|
|
20240709,173600,230375950,2800,2800,2800,2800,0
|
|
20240709,173500,230375950,2800,2800,2800,2800,0
|
|
20240709,173400,230375950,2800,2800,2800,2800,0
|
|
20240709,173300,230375950,2800,2800,2800,2800,0
|
|
20240709,173200,230375950,2800,2800,2800,2800,0
|
|
20240709,173100,230375950,2800,2800,2800,2800,0
|
|
20240709,173000,230375950,2800,2800,2800,2800,0
|
|
20240709,172900,230375950,2800,2800,2800,2800,0
|
|
20240709,172800,230375950,2800,2800,2800,2800,0
|
|
20240709,172700,230375950,2800,2800,2800,2800,0
|
|
20240709,172600,230375950,2800,2800,2800,2800,0
|
|
20240709,172500,230375950,2800,2800,2800,2800,0
|
|
20240709,172400,230375950,2800,2800,2800,2800,0
|
|
20240709,172300,230375950,2800,2800,2800,2800,0
|
|
20240709,172200,230375950,2800,2800,2800,2800,0
|
|
20240709,172100,230375950,2800,2800,2800,2800,0
|
|
20240709,172000,230375950,2800,2800,2800,2800,0
|
|
20240709,171900,230375950,2800,2800,2800,2800,0
|
|
20240709,171800,230375950,2800,2800,2800,2800,0
|
|
20240709,171700,230375950,2800,2800,2800,2800,0
|
|
20240709,171600,230375950,2800,2800,2800,2800,0
|
|
20240709,171500,230375950,2800,2800,2800,2800,0
|
|
20240709,171400,230375950,2800,2800,2800,2800,0
|
|
20240709,171300,230375950,2800,2800,2800,2800,0
|
|
20240709,171200,230375950,2800,2800,2800,2800,0
|
|
20240709,171100,230375950,2800,2800,2800,2800,0
|
|
20240709,171000,230375950,2800,2800,2800,2800,0
|
|
20240709,170900,230375950,2800,2800,2800,2800,0
|
|
20240709,170800,230375950,2800,2800,2800,2800,1121
|
|
20240709,170700,230375950,2800,2800,2800,2800,0
|
|
20240709,170600,230375950,2800,2800,2800,2800,0
|
|
20240709,170500,230375950,2800,2800,2800,2800,0
|
|
20240709,170400,230375950,2800,2800,2800,2800,0
|
|
20240709,170300,230375950,2800,2800,2800,2800,0
|
|
20240709,170200,230375950,2800,2800,2800,2800,0
|
|
20240709,170100,230375950,2800,2800,2800,2800,0
|
|
20240709,170000,230375950,2800,2800,2800,2800,0
|
|
20240709,165900,230375950,2800,2800,2800,2800,0
|
|
20240709,165800,230375950,2800,2800,2800,2800,0
|
|
20240709,165700,230375950,2800,2800,2800,2800,0
|
|
20240709,165600,230375950,2800,2800,2800,2800,0
|
|
20240709,165500,230375950,2800,2800,2800,2800,0
|
|
20240709,165400,230375950,2800,2800,2800,2800,0
|
|
20240709,165300,230375950,2800,2800,2800,2800,0
|
|
20240709,165200,230375950,2800,2800,2800,2800,0
|
|
20240709,165100,230375950,2800,2800,2800,2800,0
|
|
20240709,165000,230375950,2800,2800,2800,2800,0
|
|
20240709,164900,230375950,2800,2800,2800,2800,0
|
|
20240709,164800,230375950,2800,2800,2800,2800,0
|
|
20240709,164700,230375950,2800,2800,2800,2800,0
|
|
20240709,164600,230375950,2800,2800,2800,2800,0
|
|
20240709,164500,230375950,2800,2800,2800,2800,0
|
|
20240709,164400,230375950,2800,2800,2800,2800,0
|
|
20240709,164300,230375950,2800,2800,2800,2800,0
|
|
20240709,164200,230375950,2800,2800,2800,2800,0
|
|
20240709,164100,230375950,2800,2800,2800,2800,0
|
|
20240709,164000,230375950,2800,2800,2800,2800,0
|
|
20240709,163900,230375950,2800,2800,2800,2800,0
|
|
20240709,163800,230375950,2800,2800,2800,2800,1121
|
|
20240709,163700,230375950,2800,2800,2800,2800,0
|
|
20240709,163600,230375950,2800,2800,2800,2800,0
|
|
20240709,163500,230375950,2800,2800,2800,2800,0
|
|
20240709,163400,230375950,2800,2800,2800,2800,0
|
|
20240709,163300,230375950,2800,2800,2800,2800,0
|
|
20240709,163200,230375950,2800,2800,2800,2800,0
|
|
20240709,163100,230375950,2800,2800,2800,2800,0
|
|
20240709,163000,230375950,2800,2800,2800,2800,0
|
|
20240709,162900,230375950,2800,2800,2800,2800,0
|
|
20240709,162800,230375950,2800,2800,2800,2800,0
|
|
20240709,162700,230375950,2800,2800,2800,2800,0
|
|
20240709,162600,230375950,2800,2800,2800,2800,0
|
|
20240709,162500,230375950,2800,2800,2800,2800,0
|
|
20240709,162400,230375950,2800,2800,2800,2800,0
|
|
20240709,162300,230375950,2800,2800,2800,2800,0
|
|
20240709,162200,230375950,2800,2800,2800,2800,0
|
|
20240709,162100,230375950,2800,2800,2800,2800,0
|
|
20240709,162000,230375950,2800,2800,2800,2800,0
|
|
20240709,161900,230375950,2800,2800,2800,2800,0
|
|
20240709,161800,230375950,2800,2800,2800,2800,0
|
|
20240709,161700,230375950,2800,2800,2800,2800,0
|
|
20240709,161600,230375950,2800,2800,2800,2800,0
|
|
20240709,161500,230375950,2800,2800,2800,2800,0
|
|
20240709,161400,230375950,2800,2800,2800,2800,0
|
|
20240709,161300,230375950,2800,2800,2800,2800,0
|
|
20240709,161200,230375950,2800,2800,2800,2800,0
|
|
20240709,161100,230375950,2800,2800,2800,2800,0
|
|
20240709,161000,230375950,2800,2800,2800,2800,0
|
|
20240709,160900,230375950,2800,2800,2800,2800,0
|
|
20240709,160800,230375950,2800,2800,2800,2800,1121
|
|
20240709,160700,230375950,2800,2800,2800,2800,0
|
|
20240709,160600,230375950,2800,2800,2800,2800,0
|
|
20240709,160500,230375950,2800,2800,2800,2800,0
|
|
20240709,160400,230375950,2800,2800,2800,2800,0
|
|
20240709,160300,230375950,2800,2800,2800,2800,0
|
|
20240709,160200,230375950,2800,2800,2800,2800,0
|
|
20240709,160100,230375950,2800,2800,2800,2800,0
|
|
20240709,160000,230375950,2800,2800,2800,2800,0
|
|
20240709,155900,230375950,2800,2800,2800,2800,0
|
|
20240709,155800,230375950,2800,2800,2800,2800,0
|
|
20240709,155700,230375950,2800,2800,2800,2800,0
|
|
20240709,155600,230375950,2800,2800,2800,2800,0
|
|
20240709,155500,230375950,2800,2800,2800,2800,0
|
|
20240709,155400,230375950,2800,2800,2800,2800,0
|
|
20240709,155300,230375950,2800,2800,2800,2800,0
|
|
20240709,155200,230375950,2800,2800,2800,2800,0
|
|
20240709,155100,230375950,2800,2800,2800,2800,0
|
|
20240709,155000,230375950,2800,2800,2800,2800,0
|
|
20240709,154900,230375950,2800,2800,2800,2800,0
|
|
20240709,154800,230375950,2800,2800,2800,2800,0
|
|
20240709,154700,230375950,2800,2800,2800,2800,0
|
|
20240709,154600,230375950,2800,2800,2800,2800,0
|
|
20240709,154500,230375950,2800,2800,2800,2800,0
|
|
20240709,154400,230375950,2800,2800,2800,2800,0
|
|
20240709,154300,230375950,2800,2800,2800,2800,0
|
|
20240709,154200,230375950,2800,2800,2800,2800,0
|
|
20240709,154100,230375950,2800,2800,2800,2800,0
|
|
20240709,154000,230375950,2800,2800,2800,2800,0
|
|
20240709,153900,230375950,2800,2800,2800,2800,0
|
|
20240709,153800,230375950,2800,2800,2800,2800,1121
|
|
20240709,153700,230375950,2800,2800,2800,2800,0
|
|
20240709,153600,230375950,2800,2800,2800,2800,0
|
|
20240709,153500,230375950,2800,2800,2800,2800,0
|
|
20240709,153400,230375950,2800,2800,2800,2800,0
|
|
20240709,153300,230375950,2800,2800,2800,2800,0
|
|
20240709,153200,230375950,2800,2800,2800,2800,0
|
|
20240709,153100,230375950,2800,2800,2800,2800,0
|
|
20240709,153000,230375950,2800,2800,2800,2800,1121
|
|
20240709,152900,227237150,2805,2805,2805,2805,0
|
|
20240709,152800,227237150,2805,2805,2805,2805,0
|
|
20240709,152700,227237150,2805,2805,2805,2805,0
|
|
20240709,152600,227237150,2805,2805,2805,2805,0
|
|
20240709,152500,227237150,2805,2805,2805,2805,0
|
|
20240709,152400,227237150,2805,2805,2805,2805,0
|
|
20240709,152300,227237150,2805,2805,2805,2805,0
|
|
20240709,152200,227237150,2805,2805,2805,2805,0
|
|
20240709,152100,227237150,2805,2805,2805,2805,0
|
|
20240709,152000,227237150,2805,2805,2805,2805,0
|
|
20240709,151900,227237150,2805,2800,2805,2800,41
|
|
20240709,151800,227122345,2805,2805,2805,2805,0
|
|
20240709,151700,227122345,2805,2805,2810,2805,5
|
|
20240709,151600,227108315,2810,2810,2810,2805,3
|
|
20240709,151500,227099890,2805,2805,2810,2805,13
|
|
20240709,151400,227063420,2810,2810,2810,2810,0
|
|
20240709,151300,227063420,2810,2810,2810,2800,567
|
|
20240709,151200,225475685,2810,2810,2810,2810,5
|
|
20240709,151100,225461635,2810,2810,2810,2810,0
|
|
20240709,151000,225461635,2810,2810,2810,2810,0
|
|
20240709,150900,225461635,2810,2810,2810,2810,0
|
|
20240709,150800,225461635,2810,2810,2810,2810,0
|
|
20240709,150700,225461635,2810,2810,2810,2810,20
|
|
20240709,150600,225405435,2810,2810,2810,2810,254
|
|
20240709,150500,224691695,2810,2810,2810,2810,0
|
|
20240709,150400,224691695,2810,2810,2810,2810,12
|
|
20240709,150300,224657975,2810,2810,2810,2810,0
|
|
20240709,150200,224657975,2810,2810,2810,2810,1
|
|
20240709,150100,224655165,2810,2810,2810,2810,10
|
|
20240709,150000,224627065,2810,2805,2810,2805,12
|
|
20240709,145900,224593395,2810,2810,2810,2810,0
|
|
20240709,145800,224593395,2810,2800,2810,2800,355
|
|
20240709,145700,223599355,2810,2810,2810,2810,0
|
|
20240709,145600,223599355,2810,2810,2810,2810,0
|
|
20240709,145500,223599355,2810,2810,2810,2810,0
|
|
20240709,145400,223599355,2810,2810,2810,2810,1
|
|
20240709,145300,223596545,2810,2805,2810,2805,328
|
|
20240709,145200,222676500,2805,2805,2805,2805,2
|
|
20240709,145100,222670890,2805,2805,2805,2805,0
|
|
20240709,145000,222670890,2805,2805,2805,2805,189
|
|
20240709,144900,222140745,2805,2805,2805,2805,0
|
|
20240709,144800,222140745,2805,2805,2805,2805,0
|
|
20240709,144700,222140745,2805,2805,2805,2805,0
|
|
20240709,144600,222140745,2805,2800,2805,2800,232
|
|
20240709,144500,221490085,2805,2800,2805,2800,894
|
|
20240709,144400,218986795,2800,2795,2800,2795,1316
|
|
20240709,144300,215308565,2800,2800,2800,2800,0
|
|
20240709,144200,215308565,2800,2800,2800,2800,0
|
|
20240709,144100,215308565,2800,2800,2800,2800,0
|
|
20240709,144000,215308565,2800,2800,2800,2800,400
|
|
20240709,143900,214188565,2800,2800,2800,2800,0
|
|
20240709,143800,214188565,2800,2800,2800,2800,0
|
|
20240709,143700,214188565,2800,2800,2800,2800,1
|
|
20240709,143600,214185765,2800,2800,2800,2800,0
|
|
20240709,143500,214185765,2800,2800,2800,2800,0
|
|
20240709,143400,214185765,2800,2800,2800,2800,0
|
|
20240709,143300,214185765,2800,2800,2800,2800,82
|
|
20240709,143200,213956165,2800,2800,2800,2800,0
|
|
20240709,143100,213956165,2800,2795,2800,2795,94
|
|
20240709,143000,213693430,2800,2800,2805,2800,201
|
|
20240709,142900,213130625,2805,2805,2805,2805,0
|
|
20240709,142800,213130625,2805,2805,2805,2805,0
|
|
20240709,142700,213130625,2805,2805,2805,2805,0
|
|
20240709,142600,213130625,2805,2805,2805,2805,0
|
|
20240709,142500,213130625,2805,2805,2805,2805,3
|
|
20240709,142400,213122210,2800,2800,2800,2800,100
|
|
20240709,142300,212842210,2805,2805,2805,2805,0
|
|
20240709,142200,212842210,2805,2805,2805,2805,2
|
|
20240709,142100,212836600,2805,2805,2805,2805,0
|
|
20240709,142000,212836600,2805,2800,2805,2800,222
|
|
20240709,141900,212214990,2805,2805,2805,2805,0
|
|
20240709,141800,212214990,2805,2805,2805,2805,0
|
|
20240709,141700,212214990,2805,2805,2805,2805,0
|
|
20240709,141600,212214990,2805,2805,2805,2805,1
|
|
20240709,141500,212212185,2805,2805,2805,2805,0
|
|
20240709,141400,212212185,2805,2805,2805,2805,300
|
|
20240709,141300,211370685,2805,2805,2805,2805,0
|
|
20240709,141200,211370685,2805,2805,2805,2805,500
|
|
20240709,141100,209968185,2805,2800,2805,2800,1002
|
|
20240709,141000,207162575,2800,2800,2800,2800,6
|
|
20240709,140900,207145775,2800,2800,2800,2800,500
|
|
20240709,140800,205745775,2800,2800,2800,2800,0
|
|
20240709,140700,205745775,2800,2800,2800,2800,10
|
|
20240709,140600,205717775,2800,2800,2800,2800,0
|
|
20240709,140500,205717775,2800,2800,2800,2800,0
|
|
20240709,140400,205717775,2800,2800,2800,2800,69
|
|
20240709,140300,205524575,2800,2800,2800,2800,0
|
|
20240709,140200,205524575,2800,2800,2800,2800,200
|
|
20240709,140100,204964575,2805,2805,2805,2805,0
|
|
20240709,140000,204964575,2805,2805,2805,2805,100
|
|
20240709,135900,204684075,2805,2805,2805,2805,0
|
|
20240709,135800,204684075,2805,2800,2805,2795,2507
|
|
20240709,135700,197671730,2805,2805,2805,2805,0
|
|
20240709,135600,197671730,2805,2805,2805,2805,10
|
|
20240709,135500,197643680,2805,2805,2805,2805,0
|
|
20240709,135400,197643680,2805,2805,2805,2805,200
|
|
20240709,135300,197082680,2805,2805,2805,2805,36
|
|
20240709,135200,196981700,2800,2800,2805,2800,607
|
|
20240709,135100,195282095,2810,2810,2810,2810,0
|
|
20240709,135000,195282095,2810,2805,2810,2805,201
|
|
20240709,134900,194718285,2810,2810,2810,2805,105
|
|
20240709,134800,194423735,2810,2805,2810,2805,302
|
|
20240709,134700,193576615,2810,2805,2810,2805,502
|
|
20240709,134600,192168500,2810,2800,2810,2800,301
|
|
20240709,134500,191325690,2810,2810,2810,2810,0
|
|
20240709,134400,191325690,2810,2810,2810,2810,0
|
|
20240709,134300,191325690,2810,2800,2810,2800,351
|
|
20240709,134200,190342880,2810,2810,2810,2810,0
|
|
20240709,134100,190342880,2810,2810,2810,2810,0
|
|
20240709,134000,190342880,2810,2800,2810,2800,354
|
|
20240709,133900,189351670,2810,2810,2810,2810,0
|
|
20240709,133800,189351670,2810,2810,2810,2810,0
|
|
20240709,133700,189351670,2810,2810,2810,2810,0
|
|
20240709,133600,189351670,2810,2810,2810,2810,0
|
|
20240709,133500,189351670,2810,2800,2810,2800,16
|
|
20240709,133400,189306860,2810,2810,2810,2810,0
|
|
20240709,133300,189306860,2810,2805,2810,2805,2501
|
|
20240709,133200,182291550,2810,2805,2810,2800,1904
|
|
20240709,133100,176960320,2810,2810,2810,2810,0
|
|
20240709,133000,176960320,2810,2810,2810,2810,0
|
|
20240709,132900,176960320,2810,2810,2810,2810,0
|
|
20240709,132800,176960320,2810,2800,2810,2800,63
|
|
20240709,132700,176783590,2810,2810,2810,2810,0
|
|
20240709,132600,176783590,2810,2800,2810,2800,701
|
|
20240709,132500,174820770,2810,2810,2810,2810,0
|
|
20240709,132400,174820770,2810,2810,2810,2810,15
|
|
20240709,132300,174778620,2810,2810,2810,2810,0
|
|
20240709,132200,174778620,2810,2810,2810,2810,0
|
|
20240709,132100,174778620,2810,2810,2810,2810,0
|
|
20240709,132000,174778620,2810,2810,2810,2810,5
|
|
20240709,131900,174764570,2810,2810,2810,2810,2
|
|
20240709,131800,174758950,2810,2810,2810,2810,0
|
|
20240709,131700,174758950,2810,2810,2810,2810,0
|
|
20240709,131600,174758950,2810,2810,2810,2810,0
|
|
20240709,131500,174758950,2810,2810,2810,2810,0
|
|
20240709,131400,174758950,2810,2810,2810,2810,210
|
|
20240709,131300,174168850,2810,2810,2810,2810,1
|
|
20240709,131200,174166040,2800,2805,2805,2800,1094
|
|
20240709,131100,171102375,2805,2805,2805,2805,7
|
|
20240709,131000,171082740,2810,2810,2810,2805,20
|
|
20240709,130900,171026630,2810,2810,2810,2805,1002
|
|
20240709,130800,168216010,2805,2805,2805,2805,1
|
|
20240709,130700,168213205,2810,2810,2810,2810,0
|
|
20240709,130600,168213205,2810,2810,2810,2810,0
|
|
20240709,130500,168213205,2810,2810,2810,2810,0
|
|
20240709,130400,168213205,2810,2810,2810,2810,500
|
|
20240709,130300,166808205,2810,2805,2810,2800,103
|
|
20240709,130200,166519780,2810,2810,2810,2810,0
|
|
20240709,130100,166519780,2810,2810,2810,2810,0
|
|
20240709,130000,166519780,2810,2810,2810,2810,0
|
|
20240709,125900,166519780,2810,2810,2810,2810,0
|
|
20240709,125800,166519780,2810,2810,2810,2810,0
|
|
20240709,125700,166519780,2810,2810,2810,2800,343
|
|
20240709,125600,165556340,2805,2805,2805,2805,500
|
|
20240709,125500,164153840,2805,2805,2805,2805,1
|
|
20240709,125400,164151035,2805,2805,2805,2805,0
|
|
20240709,125300,164151035,2805,2805,2805,2805,0
|
|
20240709,125200,164151035,2805,2805,2805,2805,0
|
|
20240709,125100,164151035,2805,2800,2805,2800,51
|
|
20240709,125000,164008230,2805,2805,2805,2805,0
|
|
20240709,124900,164008230,2805,2800,2805,2800,1351
|
|
20240709,124800,160225425,2800,2800,2800,2800,5
|
|
20240709,124700,160211425,2800,2800,2800,2800,200
|
|
20240709,124600,159651425,2800,2800,2800,2800,0
|
|
20240709,124500,159651425,2800,2800,2800,2800,0
|
|
20240709,124400,159651425,2800,2800,2800,2795,146
|
|
20240709,124300,159243345,2800,2800,2800,2800,900
|
|
20240709,124200,156723345,2800,2800,2800,2800,0
|
|
20240709,124100,156723345,2800,2795,2800,2795,201
|
|
20240709,124000,156161545,2800,2800,2800,2800,0
|
|
20240709,123900,156161545,2800,2800,2800,2800,0
|
|
20240709,123800,156161545,2800,2800,2800,2800,1
|
|
20240709,123700,156158745,2800,2800,2800,2800,1
|
|
20240709,123600,156155945,2795,2795,2795,2795,2
|
|
20240709,123500,156150355,2800,2800,2800,2800,0
|
|
20240709,123400,156150355,2800,2800,2800,2800,0
|
|
20240709,123300,156150355,2800,2795,2800,2795,2544
|
|
20240709,123200,149039850,2800,2800,2800,2800,2
|
|
20240709,123100,149034250,2800,2800,2800,2800,1
|
|
20240709,123000,149031450,2795,2795,2795,2795,136
|
|
20240709,122900,148651330,2800,2800,2800,2800,200
|
|
20240709,122800,148091330,2800,2800,2800,2800,300
|
|
20240709,122700,147251330,2800,2800,2800,2800,300
|
|
20240709,122600,146411330,2800,2800,2800,2800,300
|
|
20240709,122500,145571330,2800,2800,2800,2800,1
|
|
20240709,122400,145568530,2800,2800,2800,2800,1
|
|
20240709,122300,145565730,2800,2800,2800,2800,0
|
|
20240709,122200,145565730,2800,2800,2800,2800,370
|
|
20240709,122100,144529730,2800,2800,2800,2800,0
|
|
20240709,122000,144529730,2800,2800,2800,2800,0
|
|
20240709,121900,144529730,2800,2800,2800,2800,2
|
|
20240709,121800,144524130,2800,2800,2800,2800,0
|
|
20240709,121700,144524130,2800,2800,2800,2800,0
|
|
20240709,121600,144524130,2800,2800,2800,2800,0
|
|
20240709,121500,144524130,2800,2800,2800,2800,0
|
|
20240709,121400,144524130,2800,2795,2800,2795,1838
|
|
20240709,121300,139386915,2800,2800,2800,2800,1
|
|
20240709,121200,139384115,2795,2795,2795,2795,104
|
|
20240709,121100,139093435,2800,2800,2800,2800,21
|
|
20240709,121000,139034635,2800,2800,2800,2800,1
|
|
20240709,120900,139031835,2800,2800,2800,2800,0
|
|
20240709,120800,139031835,2800,2800,2800,2800,31
|
|
20240709,120700,138945035,2800,2800,2800,2800,20
|
|
20240709,120600,138889035,2800,2800,2800,2800,1000
|
|
20240709,120500,136089035,2800,2800,2800,2800,0
|
|
20240709,120400,136089035,2800,2800,2800,2800,100
|
|
20240709,120300,135809035,2800,2800,2800,2800,1
|
|
20240709,120200,135806235,2795,2795,2795,2795,400
|
|
20240709,120100,134688235,2795,2795,2795,2795,0
|
|
20240709,120000,134688235,2795,2800,2800,2795,1110
|
|
20240709,115900,131585235,2800,2800,2800,2800,0
|
|
20240709,115800,131585235,2800,2800,2800,2800,0
|
|
20240709,115700,131585235,2800,2800,2800,2800,1101
|
|
20240709,115600,128502435,2800,2800,2800,2800,0
|
|
20240709,115500,128502435,2800,2800,2800,2800,0
|
|
20240709,115400,128502435,2800,2800,2800,2800,0
|
|
20240709,115300,128502435,2800,2800,2800,2800,1
|
|
20240709,115200,128499635,2795,2795,2795,2795,1
|
|
20240709,115100,128496840,2795,2795,2795,2795,80
|
|
20240709,115000,128273240,2800,2795,2800,2795,197
|
|
20240709,114900,127722595,2800,2800,2800,2800,0
|
|
20240709,114800,127722595,2800,2800,2800,2800,0
|
|
20240709,114700,127722595,2800,2800,2800,2800,10
|
|
20240709,114600,127694595,2800,2800,2800,2800,200
|
|
20240709,114500,127134595,2800,2800,2800,2800,0
|
|
20240709,114400,127134595,2800,2800,2800,2800,0
|
|
20240709,114300,127134595,2800,2800,2800,2800,0
|
|
20240709,114200,127134595,2800,2800,2800,2800,0
|
|
20240709,114100,127134595,2800,2800,2800,2800,0
|
|
20240709,114000,127134595,2800,2800,2800,2795,102
|
|
20240709,113900,126849495,2795,2800,2800,2795,1171
|
|
20240709,113800,123571195,2800,2800,2800,2800,0
|
|
20240709,113700,123571195,2800,2800,2800,2800,7
|
|
20240709,113600,123551595,2800,2800,2800,2795,521
|
|
20240709,113500,122095295,2800,2800,2800,2800,1
|
|
20240709,113400,122092495,2800,2800,2800,2800,5
|
|
20240709,113300,122078495,2800,2800,2800,2800,100
|
|
20240709,113200,121798495,2800,2800,2800,2800,100
|
|
20240709,113100,121518495,2800,2795,2800,2795,401
|
|
20240709,113000,120397695,2800,2800,2800,2800,0
|
|
20240709,112900,120397695,2800,2800,2800,2800,51
|
|
20240709,112800,120254895,2805,2805,2805,2805,0
|
|
20240709,112700,120254895,2805,2795,2805,2795,397
|
|
20240709,112600,119145270,2805,2805,2805,2805,0
|
|
20240709,112500,119145270,2805,2805,2805,2805,0
|
|
20240709,112400,119145270,2805,2805,2805,2805,0
|
|
20240709,112300,119145270,2805,2805,2805,2805,0
|
|
20240709,112200,119145270,2805,2800,2805,2800,3984
|
|
20240709,112100,107990065,2800,2800,2800,2800,0
|
|
20240709,112000,107990065,2800,2800,2800,2800,6054
|
|
20240709,111900,91038865,2800,2800,2800,2800,960
|
|
20240709,111800,88350865,2800,2800,2800,2795,202
|
|
20240709,111700,87786265,2795,2795,2795,2795,824
|
|
20240709,111600,85483185,2800,2800,2800,2800,0
|
|
20240709,111500,85483185,2800,2795,2800,2795,201
|
|
20240709,111400,84921385,2805,2805,2805,2805,1
|
|
20240709,111300,84918580,2805,2805,2805,2790,398
|
|
20240709,111200,83806340,2805,2805,2805,2805,0
|
|
20240709,111100,83806340,2805,2805,2805,2805,0
|
|
20240709,111000,83806340,2805,2805,2805,2805,0
|
|
20240709,110900,83806340,2805,2805,2805,2805,0
|
|
20240709,110800,83806340,2805,2805,2805,2805,0
|
|
20240709,110700,83806340,2805,2805,2805,2805,0
|
|
20240709,110600,83806340,2805,2805,2805,2805,20
|
|
20240709,110500,83750240,2805,2805,2805,2805,0
|
|
20240709,110400,83750240,2805,2805,2805,2805,2
|
|
20240709,110300,83744630,2805,2805,2805,2805,0
|
|
20240709,110200,83744630,2805,2805,2805,2805,0
|
|
20240709,110100,83744630,2805,2805,2805,2805,1
|
|
20240709,110000,83741825,2810,2810,2810,2810,0
|
|
20240709,105900,83741825,2810,2810,2810,2810,0
|
|
20240709,105800,83741825,2810,2800,2810,2800,652
|
|
20240709,105700,81916195,2815,2815,2815,2815,1
|
|
20240709,105600,81913380,2815,2815,2815,2815,0
|
|
20240709,105500,81913380,2815,2815,2815,2815,0
|
|
20240709,105400,81913380,2815,2810,2815,2810,1001
|
|
20240709,105300,79100565,2810,2810,2810,2810,4249
|
|
20240709,105200,67160875,2810,2810,2810,2810,0
|
|
20240709,105100,67160875,2810,2810,2810,2810,0
|
|
20240709,105000,67160875,2810,2810,2810,2810,0
|
|
20240709,104900,67160875,2810,2810,2810,2810,0
|
|
20240709,104800,67160875,2810,2810,2810,2810,0
|
|
20240709,104700,67160875,2810,2810,2810,2810,1
|
|
20240709,104600,67158065,2800,2800,2800,2800,2
|
|
20240709,104500,67152465,2810,2800,2810,2800,7
|
|
20240709,104400,67132825,2810,2810,2810,2800,3
|
|
20240709,104300,67124405,2810,2800,2810,2790,718
|
|
20240709,104200,65117180,2810,2810,2810,2805,4
|
|
20240709,104100,65105945,2810,2810,2810,2810,0
|
|
20240709,104000,65105945,2810,2810,2810,2810,0
|
|
20240709,103900,65105945,2810,2810,2810,2810,0
|
|
20240709,103800,65105945,2810,2810,2810,2810,0
|
|
20240709,103700,65105945,2810,2810,2810,2810,0
|
|
20240709,103600,65105945,2810,2810,2810,2810,1
|
|
20240709,103500,65103135,2800,2800,2800,2800,0
|
|
20240709,103400,65103135,2800,2800,2800,2800,200
|
|
20240709,103300,64543135,2810,2810,2810,2810,0
|
|
20240709,103200,64543135,2810,2810,2810,2810,0
|
|
20240709,103100,64543135,2810,2810,2810,2810,0
|
|
20240709,103000,64543135,2810,2810,2810,2810,0
|
|
20240709,102900,64543135,2810,2810,2810,2810,0
|
|
20240709,102800,64543135,2810,2810,2810,2810,0
|
|
20240709,102700,64543135,2810,2810,2810,2810,0
|
|
20240709,102600,64543135,2810,2810,2810,2810,0
|
|
20240709,102500,64543135,2810,2810,2810,2810,26
|
|
20240709,102400,64470075,2810,2810,2810,2810,0
|
|
20240709,102300,64470075,2810,2810,2810,2810,20
|
|
20240709,102200,64413875,2810,2810,2810,2810,0
|
|
20240709,102100,64413875,2810,2810,2810,2805,3
|
|
20240709,102000,64405450,2795,2805,2805,2795,10324
|
|
20240709,101900,35519785,2810,2810,2810,2810,0
|
|
20240709,101800,35519785,2810,2810,2810,2810,1
|
|
20240709,101700,35516975,2810,2810,2810,2810,0
|
|
20240709,101600,35516975,2810,2805,2815,2805,580
|
|
20240709,101500,33890060,2815,2815,2815,2815,5
|
|
20240709,101400,33875985,2815,2815,2815,2815,0
|
|
20240709,101300,33875985,2815,2815,2815,2815,18
|
|
20240709,101200,33825315,2810,2810,2810,2810,0
|
|
20240709,101100,33825315,2810,2805,2810,2805,11
|
|
20240709,101000,33794455,2815,2810,2815,2810,6
|
|
20240709,100900,33777590,2815,2810,2815,2810,3
|
|
20240709,100800,33769155,2815,2815,2815,2815,0
|
|
20240709,100700,33769155,2815,2810,2815,2810,255
|
|
20240709,100600,33052600,2810,2810,2810,2810,0
|
|
20240709,100500,33052600,2810,2810,2810,2810,726
|
|
20240709,100400,31012540,2810,2810,2810,2805,908
|
|
20240709,100300,28465570,2805,2810,2810,2805,145
|
|
20240709,100200,28058825,2810,2810,2810,2810,1
|
|
20240709,100100,28056015,2810,2810,2810,2810,0
|
|
20240709,100000,28056015,2810,2815,2815,2810,34
|
|
20240709,095900,27960425,2815,2815,2815,2815,8
|
|
20240709,095800,27937905,2810,2810,2810,2810,200
|
|
20240709,095700,27375905,2815,2815,2815,2815,11
|
|
20240709,095600,27344940,2815,2815,2815,2815,20
|
|
20240709,095500,27288640,2815,2815,2815,2815,13
|
|
20240709,095400,27252045,2815,2815,2815,2815,2
|
|
20240709,095300,27246415,2815,2810,2815,2810,11
|
|
20240709,095200,27215500,2815,2815,2815,2815,1
|
|
20240709,095100,27212685,2810,2810,2810,2810,801
|
|
20240709,095000,24961875,2810,2810,2810,2810,0
|
|
20240709,094900,24961875,2810,2810,2810,2810,0
|
|
20240709,094800,24961875,2810,2805,2810,2805,47
|
|
20240709,094700,24829855,2810,2810,2810,2810,0
|
|
20240709,094600,24829855,2810,2810,2810,2810,0
|
|
20240709,094500,24829855,2810,2810,2810,2810,17
|
|
20240709,094400,24782085,2810,2810,2810,2810,4
|
|
20240709,094300,24770845,2810,2810,2810,2810,2
|
|
20240709,094200,24765225,2810,2810,2810,2810,1
|
|
20240709,094100,24762415,2810,2805,2810,2805,434
|
|
20240709,094000,23545040,2800,2800,2800,2800,0
|
|
20240709,093900,23545040,2800,2805,2805,2800,183
|
|
20240709,093800,23032585,2805,2805,2805,2805,2
|
|
20240709,093700,23026975,2810,2810,2810,2810,0
|
|
20240709,093600,23026975,2810,2810,2810,2810,0
|
|
20240709,093500,23026975,2810,2810,2810,2810,0
|
|
20240709,093400,23026975,2810,2805,2810,2805,3
|
|
20240709,093300,23018550,2810,2810,2810,2810,0
|
|
20240709,093200,23018550,2810,2810,2810,2810,4
|
|
20240709,093100,23007310,2810,2810,2810,2810,1
|
|
20240709,093000,23004500,2810,2810,2810,2810,1
|
|
20240709,092900,23001690,2815,2815,2815,2815,10
|
|
20240709,092800,22973540,2815,2815,2815,2815,0
|
|
20240709,092700,22973540,2815,2810,2815,2810,223
|
|
20240709,092600,22346905,2810,2810,2810,2810,778
|
|
20240709,092500,20160725,2810,2810,2810,2810,1
|
|
20240709,092400,20157915,2805,2810,2810,2805,544
|
|
20240709,092300,18631990,2815,2815,2815,2815,0
|
|
20240709,092200,18631990,2815,2810,2815,2810,401
|
|
20240709,092100,17505175,2815,2815,2815,2815,1
|
|
20240709,092000,17502360,2810,2815,2815,2810,356
|
|
20240709,091900,16501985,2815,2815,2815,2815,154
|
|
20240709,091800,16068475,2820,2820,2820,2820,1103
|
|
20240709,091700,12958015,2820,2820,2820,2820,0
|
|
20240709,091600,12958015,2820,2815,2820,2815,14
|
|
20240709,091500,12918600,2815,2815,2815,2815,50
|
|
20240709,091400,12777850,2820,2815,2825,2815,942
|
|
20240709,091300,10126105,2825,2815,2825,2815,95
|
|
20240709,091200,9858505,2815,2815,2815,2815,70
|
|
20240709,091100,9661455,2815,2810,2815,2810,367
|
|
20240709,091000,8630180,2815,2815,2815,2815,9
|
|
20240709,090900,8604845,2810,2810,2810,2810,1531
|
|
20240709,090800,4302735,2810,2810,2810,2810,10
|
|
20240709,090700,4274635,2810,2810,2810,2810,100
|
|
20240709,090600,3993635,2810,2810,2810,2810,0
|
|
20240709,090500,3993635,2810,2810,2810,2810,11
|
|
20240709,090400,3962725,2805,2805,2805,2805,77
|
|
20240709,090300,3746740,2810,2815,2815,2810,5
|
|
20240709,090200,3732685,2810,2815,2815,2810,553
|
|
20240709,090100,2176255,2820,2820,2820,2820,1
|
|
20240709,090000,2173435,2825,2830,2830,2825,768
|