732 lines
34 KiB
CSV
732 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,210900,265451600,2810,2810,2810,2810,1130
|
|
20240710,210800,265451600,2810,2810,2810,2810,0
|
|
20240710,210700,265451600,2810,2810,2810,2810,0
|
|
20240710,210600,265451600,2810,2810,2810,2810,0
|
|
20240710,210500,265451600,2810,2810,2810,2810,0
|
|
20240710,210400,265451600,2810,2810,2810,2810,0
|
|
20240710,210300,265451600,2810,2810,2810,2810,0
|
|
20240710,210200,265451600,2810,2810,2810,2810,0
|
|
20240710,210100,265451600,2810,2810,2810,2810,0
|
|
20240710,210000,265451600,2810,2810,2810,2810,0
|
|
20240710,205900,265451600,2810,2810,2810,2810,0
|
|
20240710,205800,265451600,2810,2810,2810,2810,0
|
|
20240710,205700,265451600,2810,2810,2810,2810,0
|
|
20240710,205600,265451600,2810,2810,2810,2810,0
|
|
20240710,205500,265451600,2810,2810,2810,2810,0
|
|
20240710,205400,265451600,2810,2810,2810,2810,0
|
|
20240710,205300,265451600,2810,2810,2810,2810,0
|
|
20240710,205200,265451600,2810,2810,2810,2810,0
|
|
20240710,205100,265451600,2810,2810,2810,2810,0
|
|
20240710,205000,265451600,2810,2810,2810,2810,0
|
|
20240710,204900,265451600,2810,2810,2810,2810,0
|
|
20240710,204800,265451600,2810,2810,2810,2810,0
|
|
20240710,204700,265451600,2810,2810,2810,2810,0
|
|
20240710,204600,265451600,2810,2810,2810,2810,0
|
|
20240710,204500,265451600,2810,2810,2810,2810,0
|
|
20240710,204400,265451600,2810,2810,2810,2810,0
|
|
20240710,204300,265451600,2810,2810,2810,2810,0
|
|
20240710,204200,265451600,2810,2810,2810,2810,0
|
|
20240710,204100,265451600,2810,2810,2810,2810,0
|
|
20240710,204000,265451600,2810,2810,2810,2810,0
|
|
20240710,203900,265451600,2810,2810,2810,2810,1130
|
|
20240710,203800,265451600,2810,2810,2810,2810,0
|
|
20240710,203700,265451600,2810,2810,2810,2810,0
|
|
20240710,203600,265451600,2810,2810,2810,2810,0
|
|
20240710,203500,265451600,2810,2810,2810,2810,0
|
|
20240710,203400,265451600,2810,2810,2810,2810,0
|
|
20240710,203300,265451600,2810,2810,2810,2810,0
|
|
20240710,203200,265451600,2810,2810,2810,2810,0
|
|
20240710,203100,265451600,2810,2810,2810,2810,0
|
|
20240710,203000,265451600,2810,2810,2810,2810,0
|
|
20240710,202900,265451600,2810,2810,2810,2810,0
|
|
20240710,202800,265451600,2810,2810,2810,2810,0
|
|
20240710,202700,265451600,2810,2810,2810,2810,0
|
|
20240710,202600,265451600,2810,2810,2810,2810,0
|
|
20240710,202500,265451600,2810,2810,2810,2810,0
|
|
20240710,202400,265451600,2810,2810,2810,2810,0
|
|
20240710,202300,265451600,2810,2810,2810,2810,0
|
|
20240710,202200,265451600,2810,2810,2810,2810,0
|
|
20240710,202100,265451600,2810,2810,2810,2810,0
|
|
20240710,202000,265451600,2810,2810,2810,2810,0
|
|
20240710,201900,265451600,2810,2810,2810,2810,0
|
|
20240710,201800,265451600,2810,2810,2810,2810,0
|
|
20240710,201700,265451600,2810,2810,2810,2810,0
|
|
20240710,201600,265451600,2810,2810,2810,2810,0
|
|
20240710,201500,265451600,2810,2810,2810,2810,0
|
|
20240710,201400,265451600,2810,2810,2810,2810,0
|
|
20240710,201300,265451600,2810,2810,2810,2810,0
|
|
20240710,201200,265451600,2810,2810,2810,2810,0
|
|
20240710,201100,265451600,2810,2810,2810,2810,0
|
|
20240710,201000,265451600,2810,2810,2810,2810,0
|
|
20240710,200900,265451600,2810,2810,2810,2810,1130
|
|
20240710,200800,265451600,2810,2810,2810,2810,0
|
|
20240710,200700,265451600,2810,2810,2810,2810,0
|
|
20240710,200600,265451600,2810,2810,2810,2810,0
|
|
20240710,200500,265451600,2810,2810,2810,2810,0
|
|
20240710,200400,265451600,2810,2810,2810,2810,0
|
|
20240710,200300,265451600,2810,2810,2810,2810,0
|
|
20240710,200200,265451600,2810,2810,2810,2810,0
|
|
20240710,200100,265451600,2810,2810,2810,2810,0
|
|
20240710,200000,265451600,2810,2810,2810,2810,0
|
|
20240710,195900,265451600,2810,2810,2810,2810,0
|
|
20240710,195800,265451600,2810,2810,2810,2810,0
|
|
20240710,195700,265451600,2810,2810,2810,2810,0
|
|
20240710,195600,265451600,2810,2810,2810,2810,0
|
|
20240710,195500,265451600,2810,2810,2810,2810,0
|
|
20240710,195400,265451600,2810,2810,2810,2810,0
|
|
20240710,195300,265451600,2810,2810,2810,2810,0
|
|
20240710,195200,265451600,2810,2810,2810,2810,0
|
|
20240710,195100,265451600,2810,2810,2810,2810,0
|
|
20240710,195000,265451600,2810,2810,2810,2810,0
|
|
20240710,194900,265451600,2810,2810,2810,2810,0
|
|
20240710,194800,265451600,2810,2810,2810,2810,0
|
|
20240710,194700,265451600,2810,2810,2810,2810,0
|
|
20240710,194600,265451600,2810,2810,2810,2810,0
|
|
20240710,194500,265451600,2810,2810,2810,2810,0
|
|
20240710,194400,265451600,2810,2810,2810,2810,0
|
|
20240710,194300,265451600,2810,2810,2810,2810,0
|
|
20240710,194200,265451600,2810,2810,2810,2810,0
|
|
20240710,194100,265451600,2810,2810,2810,2810,0
|
|
20240710,194000,265451600,2810,2810,2810,2810,0
|
|
20240710,193900,265451600,2810,2810,2810,2810,1130
|
|
20240710,193800,265451600,2810,2810,2810,2810,0
|
|
20240710,193700,265451600,2810,2810,2810,2810,0
|
|
20240710,193600,265451600,2810,2810,2810,2810,0
|
|
20240710,193500,265451600,2810,2810,2810,2810,0
|
|
20240710,193400,265451600,2810,2810,2810,2810,0
|
|
20240710,193300,265451600,2810,2810,2810,2810,0
|
|
20240710,193200,265451600,2810,2810,2810,2810,0
|
|
20240710,193100,265451600,2810,2810,2810,2810,0
|
|
20240710,193000,265451600,2810,2810,2810,2810,0
|
|
20240710,192900,265451600,2810,2810,2810,2810,0
|
|
20240710,192800,265451600,2810,2810,2810,2810,0
|
|
20240710,192700,265451600,2810,2810,2810,2810,0
|
|
20240710,192600,265451600,2810,2810,2810,2810,0
|
|
20240710,192500,265451600,2810,2810,2810,2810,0
|
|
20240710,192400,265451600,2810,2810,2810,2810,0
|
|
20240710,192300,265451600,2810,2810,2810,2810,0
|
|
20240710,192200,265451600,2810,2810,2810,2810,0
|
|
20240710,192100,265451600,2810,2810,2810,2810,0
|
|
20240710,192000,265451600,2810,2810,2810,2810,0
|
|
20240710,191900,265451600,2810,2810,2810,2810,0
|
|
20240710,191800,265451600,2810,2810,2810,2810,0
|
|
20240710,191700,265451600,2810,2810,2810,2810,0
|
|
20240710,191600,265451600,2810,2810,2810,2810,0
|
|
20240710,191500,265451600,2810,2810,2810,2810,0
|
|
20240710,191400,265451600,2810,2810,2810,2810,0
|
|
20240710,191300,265451600,2810,2810,2810,2810,0
|
|
20240710,191200,265451600,2810,2810,2810,2810,0
|
|
20240710,191100,265451600,2810,2810,2810,2810,0
|
|
20240710,191000,265451600,2810,2810,2810,2810,0
|
|
20240710,190900,265451600,2810,2810,2810,2810,1130
|
|
20240710,190800,265451600,2810,2810,2810,2810,0
|
|
20240710,190700,265451600,2810,2810,2810,2810,0
|
|
20240710,190600,265451600,2810,2810,2810,2810,0
|
|
20240710,190500,265451600,2810,2810,2810,2810,0
|
|
20240710,190400,265451600,2810,2810,2810,2810,0
|
|
20240710,190300,265451600,2810,2810,2810,2810,0
|
|
20240710,190200,265451600,2810,2810,2810,2810,0
|
|
20240710,190100,265451600,2810,2810,2810,2810,0
|
|
20240710,190000,265451600,2810,2810,2810,2810,0
|
|
20240710,185900,265451600,2810,2810,2810,2810,0
|
|
20240710,185800,265451600,2810,2810,2810,2810,0
|
|
20240710,185700,265451600,2810,2810,2810,2810,0
|
|
20240710,185600,265451600,2810,2810,2810,2810,0
|
|
20240710,185500,265451600,2810,2810,2810,2810,0
|
|
20240710,185400,265451600,2810,2810,2810,2810,0
|
|
20240710,185300,265451600,2810,2810,2810,2810,0
|
|
20240710,185200,265451600,2810,2810,2810,2810,0
|
|
20240710,185100,265451600,2810,2810,2810,2810,0
|
|
20240710,185000,265451600,2810,2810,2810,2810,0
|
|
20240710,184900,265451600,2810,2810,2810,2810,0
|
|
20240710,184800,265451600,2810,2810,2810,2810,0
|
|
20240710,184700,265451600,2810,2810,2810,2810,0
|
|
20240710,184600,265451600,2810,2810,2810,2810,0
|
|
20240710,184500,265451600,2810,2810,2810,2810,0
|
|
20240710,184400,265451600,2810,2810,2810,2810,0
|
|
20240710,184300,265451600,2810,2810,2810,2810,0
|
|
20240710,184200,265451600,2810,2810,2810,2810,0
|
|
20240710,184100,265451600,2810,2810,2810,2810,0
|
|
20240710,184000,265451600,2810,2810,2810,2810,0
|
|
20240710,183900,265451600,2810,2810,2810,2810,1130
|
|
20240710,183800,265451600,2810,2810,2810,2810,0
|
|
20240710,183700,265451600,2810,2810,2810,2810,0
|
|
20240710,183600,265451600,2810,2810,2810,2810,0
|
|
20240710,183500,265451600,2810,2810,2810,2810,0
|
|
20240710,183400,265451600,2810,2810,2810,2810,0
|
|
20240710,183300,265451600,2810,2810,2810,2810,0
|
|
20240710,183200,265451600,2810,2810,2810,2810,0
|
|
20240710,183100,265451600,2810,2810,2810,2810,0
|
|
20240710,183000,265451600,2810,2810,2810,2810,0
|
|
20240710,182900,265451600,2810,2810,2810,2810,0
|
|
20240710,182800,265451600,2810,2810,2810,2810,0
|
|
20240710,182700,265451600,2810,2810,2810,2810,0
|
|
20240710,182600,265451600,2810,2810,2810,2810,0
|
|
20240710,182500,265451600,2810,2810,2810,2810,0
|
|
20240710,182400,265451600,2810,2810,2810,2810,0
|
|
20240710,182300,265451600,2810,2810,2810,2810,0
|
|
20240710,182200,265451600,2810,2810,2810,2810,0
|
|
20240710,182100,265451600,2810,2810,2810,2810,0
|
|
20240710,182000,265451600,2810,2810,2810,2810,0
|
|
20240710,181900,265451600,2810,2810,2810,2810,0
|
|
20240710,181800,265451600,2810,2810,2810,2810,0
|
|
20240710,181700,265451600,2810,2810,2810,2810,0
|
|
20240710,181600,265451600,2810,2810,2810,2810,0
|
|
20240710,181500,265451600,2810,2810,2810,2810,0
|
|
20240710,181400,265451600,2810,2810,2810,2810,0
|
|
20240710,181300,265451600,2810,2810,2810,2810,0
|
|
20240710,181200,265451600,2810,2810,2810,2810,0
|
|
20240710,181100,265451600,2810,2810,2810,2810,0
|
|
20240710,181000,265451600,2810,2810,2810,2810,0
|
|
20240710,180900,265451600,2810,2810,2810,2810,1130
|
|
20240710,180800,265451600,2810,2810,2810,2810,0
|
|
20240710,180700,265451600,2810,2810,2810,2810,0
|
|
20240710,180600,265451600,2810,2810,2810,2810,0
|
|
20240710,180500,265451600,2810,2810,2810,2810,0
|
|
20240710,180400,265451600,2810,2810,2810,2810,0
|
|
20240710,180300,265451600,2810,2810,2810,2810,0
|
|
20240710,180200,265451600,2810,2810,2810,2810,0
|
|
20240710,180100,265451600,2810,2810,2810,2810,0
|
|
20240710,180000,265451600,2810,2810,2810,2810,0
|
|
20240710,175900,265451600,2810,2810,2810,2810,0
|
|
20240710,175800,265451600,2810,2810,2810,2810,0
|
|
20240710,175700,265451600,2810,2810,2810,2810,0
|
|
20240710,175600,265451600,2810,2810,2810,2810,0
|
|
20240710,175500,265451600,2810,2810,2810,2810,0
|
|
20240710,175400,265451600,2810,2810,2810,2810,0
|
|
20240710,175300,265451600,2810,2810,2810,2810,0
|
|
20240710,175200,265451600,2810,2810,2810,2810,0
|
|
20240710,175100,265451600,2810,2810,2810,2810,0
|
|
20240710,175000,265451600,2810,2810,2810,2810,0
|
|
20240710,174900,265451600,2810,2810,2810,2810,0
|
|
20240710,174800,265451600,2810,2810,2810,2810,0
|
|
20240710,174700,265451600,2810,2810,2810,2810,0
|
|
20240710,174600,265451600,2810,2810,2810,2810,0
|
|
20240710,174500,265451600,2810,2810,2810,2810,0
|
|
20240710,174400,265451600,2810,2810,2810,2810,0
|
|
20240710,174300,265451600,2810,2810,2810,2810,0
|
|
20240710,174200,265451600,2810,2810,2810,2810,0
|
|
20240710,174100,265451600,2810,2810,2810,2810,0
|
|
20240710,174000,265451600,2810,2810,2810,2810,0
|
|
20240710,173900,265451600,2810,2810,2810,2810,1130
|
|
20240710,173800,265451600,2810,2810,2810,2810,0
|
|
20240710,173700,265451600,2810,2810,2810,2810,0
|
|
20240710,173600,265451600,2810,2810,2810,2810,0
|
|
20240710,173500,265451600,2810,2810,2810,2810,0
|
|
20240710,173400,265451600,2810,2810,2810,2810,0
|
|
20240710,173300,265451600,2810,2810,2810,2810,0
|
|
20240710,173200,265451600,2810,2810,2810,2810,0
|
|
20240710,173100,265451600,2810,2810,2810,2810,0
|
|
20240710,173000,265451600,2810,2810,2810,2810,0
|
|
20240710,172900,265451600,2810,2810,2810,2810,0
|
|
20240710,172800,265451600,2810,2810,2810,2810,0
|
|
20240710,172700,265451600,2810,2810,2810,2810,0
|
|
20240710,172600,265451600,2810,2810,2810,2810,0
|
|
20240710,172500,265451600,2810,2810,2810,2810,0
|
|
20240710,172400,265451600,2810,2810,2810,2810,0
|
|
20240710,172300,265451600,2810,2810,2810,2810,0
|
|
20240710,172200,265451600,2810,2810,2810,2810,0
|
|
20240710,172100,265451600,2810,2810,2810,2810,0
|
|
20240710,172000,265451600,2810,2810,2810,2810,0
|
|
20240710,171900,265451600,2810,2810,2810,2810,0
|
|
20240710,171800,265451600,2810,2810,2810,2810,0
|
|
20240710,171700,265451600,2810,2810,2810,2810,0
|
|
20240710,171600,265451600,2810,2810,2810,2810,0
|
|
20240710,171500,265451600,2810,2810,2810,2810,0
|
|
20240710,171400,265451600,2810,2810,2810,2810,0
|
|
20240710,171300,265451600,2810,2810,2810,2810,0
|
|
20240710,171200,265451600,2810,2810,2810,2810,0
|
|
20240710,171100,265451600,2810,2810,2810,2810,0
|
|
20240710,171000,265451600,2810,2810,2810,2810,0
|
|
20240710,170900,265451600,2810,2810,2810,2810,1130
|
|
20240710,170800,265451600,2810,2810,2810,2810,0
|
|
20240710,170700,265451600,2810,2810,2810,2810,0
|
|
20240710,170600,265451600,2810,2810,2810,2810,0
|
|
20240710,170500,265451600,2810,2810,2810,2810,0
|
|
20240710,170400,265451600,2810,2810,2810,2810,0
|
|
20240710,170300,265451600,2810,2810,2810,2810,0
|
|
20240710,170200,265451600,2810,2810,2810,2810,0
|
|
20240710,170100,265451600,2810,2810,2810,2810,0
|
|
20240710,170000,265451600,2810,2810,2810,2810,0
|
|
20240710,165900,265451600,2810,2810,2810,2810,0
|
|
20240710,165800,265451600,2810,2810,2810,2810,0
|
|
20240710,165700,265451600,2810,2810,2810,2810,0
|
|
20240710,165600,265451600,2810,2810,2810,2810,0
|
|
20240710,165500,265451600,2810,2810,2810,2810,0
|
|
20240710,165400,265451600,2810,2810,2810,2810,0
|
|
20240710,165300,265451600,2810,2810,2810,2810,0
|
|
20240710,165200,265451600,2810,2810,2810,2810,0
|
|
20240710,165100,265451600,2810,2810,2810,2810,0
|
|
20240710,165000,265451600,2810,2810,2810,2810,0
|
|
20240710,164900,265451600,2810,2810,2810,2810,0
|
|
20240710,164800,265451600,2810,2810,2810,2810,0
|
|
20240710,164700,265451600,2810,2810,2810,2810,0
|
|
20240710,164600,265451600,2810,2810,2810,2810,0
|
|
20240710,164500,265451600,2810,2810,2810,2810,0
|
|
20240710,164400,265451600,2810,2810,2810,2810,0
|
|
20240710,164300,265451600,2810,2810,2810,2810,0
|
|
20240710,164200,265451600,2810,2810,2810,2810,0
|
|
20240710,164100,265451600,2810,2810,2810,2810,0
|
|
20240710,164000,265451600,2810,2810,2810,2810,0
|
|
20240710,163900,265451600,2810,2810,2810,2810,1130
|
|
20240710,163800,265451600,2810,2810,2810,2810,0
|
|
20240710,163700,265451600,2810,2810,2810,2810,0
|
|
20240710,163600,265451600,2810,2810,2810,2810,0
|
|
20240710,163500,265451600,2810,2810,2810,2810,0
|
|
20240710,163400,265451600,2810,2810,2810,2810,0
|
|
20240710,163300,265451600,2810,2810,2810,2810,0
|
|
20240710,163200,265451600,2810,2810,2810,2810,0
|
|
20240710,163100,265451600,2810,2810,2810,2810,0
|
|
20240710,163000,265451600,2810,2810,2810,2810,0
|
|
20240710,162900,265451600,2810,2810,2810,2810,0
|
|
20240710,162800,265451600,2810,2810,2810,2810,0
|
|
20240710,162700,265451600,2810,2810,2810,2810,0
|
|
20240710,162600,265451600,2810,2810,2810,2810,0
|
|
20240710,162500,265451600,2810,2810,2810,2810,0
|
|
20240710,162400,265451600,2810,2810,2810,2810,0
|
|
20240710,162300,265451600,2810,2810,2810,2810,0
|
|
20240710,162200,265451600,2810,2810,2810,2810,0
|
|
20240710,162100,265451600,2810,2810,2810,2810,0
|
|
20240710,162000,265451600,2810,2810,2810,2810,0
|
|
20240710,161900,265451600,2810,2810,2810,2810,0
|
|
20240710,161800,265451600,2810,2810,2810,2810,0
|
|
20240710,161700,265451600,2810,2810,2810,2810,0
|
|
20240710,161600,265451600,2810,2810,2810,2810,0
|
|
20240710,161500,265451600,2810,2810,2810,2810,0
|
|
20240710,161400,265451600,2810,2810,2810,2810,0
|
|
20240710,161300,265451600,2810,2810,2810,2810,0
|
|
20240710,161200,265451600,2810,2810,2810,2810,0
|
|
20240710,161100,265451600,2810,2810,2810,2810,0
|
|
20240710,161000,265451600,2810,2810,2810,2810,0
|
|
20240710,160900,265451600,2810,2810,2810,2810,1130
|
|
20240710,160800,265451600,2810,2810,2810,2810,0
|
|
20240710,160700,265451600,2810,2810,2810,2810,0
|
|
20240710,160600,265451600,2810,2810,2810,2810,0
|
|
20240710,160500,265451600,2810,2810,2810,2810,0
|
|
20240710,160400,265451600,2810,2810,2810,2810,0
|
|
20240710,160300,265451600,2810,2810,2810,2810,0
|
|
20240710,160200,265451600,2810,2810,2810,2810,0
|
|
20240710,160100,265451600,2810,2810,2810,2810,0
|
|
20240710,160000,265451600,2810,2810,2810,2810,0
|
|
20240710,155900,265451600,2810,2810,2810,2810,0
|
|
20240710,155800,265451600,2810,2810,2810,2810,0
|
|
20240710,155700,265451600,2810,2810,2810,2810,0
|
|
20240710,155600,265451600,2810,2810,2810,2810,0
|
|
20240710,155500,265451600,2810,2810,2810,2810,0
|
|
20240710,155400,265451600,2810,2810,2810,2810,0
|
|
20240710,155300,265451600,2810,2810,2810,2810,0
|
|
20240710,155200,265451600,2810,2810,2810,2810,0
|
|
20240710,155100,265451600,2810,2810,2810,2810,0
|
|
20240710,155000,265451600,2810,2810,2810,2810,0
|
|
20240710,154900,265451600,2810,2810,2810,2810,0
|
|
20240710,154800,265451600,2810,2810,2810,2810,0
|
|
20240710,154700,265451600,2810,2810,2810,2810,0
|
|
20240710,154600,265451600,2810,2810,2810,2810,0
|
|
20240710,154500,265451600,2810,2810,2810,2810,0
|
|
20240710,154400,265451600,2810,2810,2810,2810,0
|
|
20240710,154300,265451600,2810,2810,2810,2810,0
|
|
20240710,154200,265451600,2810,2810,2810,2810,0
|
|
20240710,154100,265451600,2810,2810,2810,2810,0
|
|
20240710,154000,265451600,2810,2810,2810,2810,0
|
|
20240710,153900,265451600,2810,2810,2810,2810,1130
|
|
20240710,153800,265451600,2810,2810,2810,2810,0
|
|
20240710,153700,265451600,2810,2810,2810,2810,0
|
|
20240710,153600,265451600,2810,2810,2810,2810,0
|
|
20240710,153500,265451600,2810,2810,2810,2810,0
|
|
20240710,153400,265451600,2810,2810,2810,2810,0
|
|
20240710,153300,265451600,2810,2810,2810,2810,0
|
|
20240710,153200,265451600,2810,2810,2810,2810,0
|
|
20240710,153100,265451600,2810,2810,2810,2810,0
|
|
20240710,153000,265451600,2810,2810,2810,2810,1130
|
|
20240710,152900,262276300,2810,2810,2810,2810,0
|
|
20240710,152800,262276300,2810,2810,2810,2810,0
|
|
20240710,152700,262276300,2810,2810,2810,2810,0
|
|
20240710,152600,262276300,2810,2810,2810,2810,0
|
|
20240710,152500,262276300,2810,2810,2810,2810,0
|
|
20240710,152400,262276300,2810,2810,2810,2810,0
|
|
20240710,152300,262276300,2810,2810,2810,2810,0
|
|
20240710,152200,262276300,2810,2810,2810,2810,0
|
|
20240710,152100,262276300,2810,2810,2810,2810,0
|
|
20240710,152000,262276300,2810,2810,2810,2810,0
|
|
20240710,151900,262276300,2810,2810,2810,2810,8
|
|
20240710,151800,262253820,2810,2810,2810,2810,500
|
|
20240710,151700,260848820,2810,2810,2810,2810,180
|
|
20240710,151600,260343020,2810,2810,2810,2810,365
|
|
20240710,151500,259317370,2810,2800,2810,2800,2
|
|
20240710,151400,259311760,2810,2805,2810,2800,201
|
|
20240710,151300,258748920,2805,2805,2805,2805,0
|
|
20240710,151200,258748920,2805,2805,2805,2805,8
|
|
20240710,151100,258726480,2810,2810,2810,2810,0
|
|
20240710,151000,258726480,2810,2810,2810,2810,0
|
|
20240710,150900,258726480,2810,2810,2810,2810,0
|
|
20240710,150800,258726480,2810,2810,2810,2795,81
|
|
20240710,150700,258500045,2800,2805,2805,2800,69
|
|
20240710,150600,258306820,2810,2805,2810,2800,111
|
|
20240710,150500,257995485,2810,2810,2810,2810,3
|
|
20240710,150400,257987055,2810,2810,2815,2795,91
|
|
20240710,150300,257732075,2815,2810,2815,2795,1907
|
|
20240710,150200,252398000,2815,2810,2815,2810,6
|
|
20240710,150100,252381135,2815,2815,2815,2815,1
|
|
20240710,150000,252378320,2820,2820,2820,2820,0
|
|
20240710,145900,252378320,2820,2820,2820,2820,92
|
|
20240710,145800,252118880,2820,2815,2820,2815,7
|
|
20240710,145700,252099165,2820,2820,2820,2820,0
|
|
20240710,145600,252099165,2820,2820,2820,2820,0
|
|
20240710,145500,252099165,2820,2820,2820,2820,0
|
|
20240710,145400,252099165,2820,2820,2820,2800,2833
|
|
20240710,145300,244145645,2820,2820,2825,2820,101
|
|
20240710,145200,243860820,2815,2820,2820,2815,120
|
|
20240710,145100,243522520,2820,2820,2820,2820,0
|
|
20240710,145000,243522520,2820,2820,2820,2820,0
|
|
20240710,144900,243522520,2820,2820,2820,2820,4980
|
|
20240710,144800,229478920,2825,2825,2825,2825,0
|
|
20240710,144700,229478920,2825,2825,2825,2825,24
|
|
20240710,144600,229411120,2825,2825,2825,2825,7
|
|
20240710,144500,229391345,2825,2825,2825,2825,1
|
|
20240710,144400,229388520,2820,2820,2820,2820,100
|
|
20240710,144300,229106520,2820,2820,2820,2820,105
|
|
20240710,144200,228810420,2825,2825,2825,2825,1000
|
|
20240710,144100,225985420,2825,2825,2825,2825,0
|
|
20240710,144000,225985420,2825,2825,2825,2825,0
|
|
20240710,143900,225985420,2825,2825,2825,2825,0
|
|
20240710,143800,225985420,2825,2825,2825,2825,0
|
|
20240710,143700,225985420,2825,2825,2825,2825,0
|
|
20240710,143600,225985420,2825,2820,2825,2820,276
|
|
20240710,143500,225207095,2825,2820,2825,2820,2979
|
|
20240710,143400,216806260,2820,2820,2820,2820,0
|
|
20240710,143300,216806260,2820,2820,2820,2820,1
|
|
20240710,143200,216803440,2825,2825,2825,2825,0
|
|
20240710,143100,216803440,2825,2825,2825,2825,0
|
|
20240710,143000,216803440,2825,2820,2825,2820,29
|
|
20240710,142900,216721655,2825,2825,2825,2825,0
|
|
20240710,142800,216721655,2825,2820,2825,2820,108
|
|
20240710,142700,216417085,2825,2825,2825,2825,114
|
|
20240710,142600,216095035,2825,2825,2825,2825,0
|
|
20240710,142500,216095035,2825,2825,2825,2825,0
|
|
20240710,142400,216095035,2825,2825,2825,2825,0
|
|
20240710,142300,216095035,2825,2825,2825,2825,16
|
|
20240710,142200,216049835,2825,2825,2825,2820,27
|
|
20240710,142100,215973685,2815,2815,2825,2815,48
|
|
20240710,142000,215838555,2815,2815,2815,2815,0
|
|
20240710,141900,215838555,2815,2815,2815,2815,954
|
|
20240710,141800,213153045,2825,2825,2825,2825,0
|
|
20240710,141700,213153045,2825,2825,2825,2825,27
|
|
20240710,141600,213076770,2825,2825,2825,2815,3
|
|
20240710,141500,213068305,2820,2820,2820,2820,10
|
|
20240710,141400,213040105,2825,2825,2825,2825,1
|
|
20240710,141300,213037280,2830,2815,2830,2815,103
|
|
20240710,141200,212747295,2830,2830,2830,2830,0
|
|
20240710,141100,212747295,2830,2830,2830,2830,0
|
|
20240710,141000,212747295,2830,2830,2830,2830,51
|
|
20240710,140900,212602965,2830,2825,2830,2825,5
|
|
20240710,140800,212588820,2830,2830,2830,2830,4
|
|
20240710,140700,212577500,2830,2830,2830,2830,1
|
|
20240710,140600,212574670,2830,2830,2830,2830,423
|
|
20240710,140500,211377580,2830,2830,2830,2830,1
|
|
20240710,140400,211374750,2830,2830,2830,2830,1
|
|
20240710,140300,211371920,2830,2830,2830,2825,516
|
|
20240710,140200,209911645,2830,2815,2830,2815,7700
|
|
20240710,140100,188175535,2815,2815,2815,2815,0
|
|
20240710,140000,188175535,2815,2815,2815,2815,0
|
|
20240710,135900,188175535,2815,2815,2815,2815,0
|
|
20240710,135800,188175535,2815,2815,2815,2815,0
|
|
20240710,135700,188175535,2815,2810,2815,2810,51
|
|
20240710,135600,188032220,2815,2815,2815,2815,0
|
|
20240710,135500,188032220,2815,2815,2815,2815,0
|
|
20240710,135400,188032220,2815,2815,2815,2815,500
|
|
20240710,135300,186624720,2815,2815,2815,2815,0
|
|
20240710,135200,186624720,2815,2815,2815,2815,0
|
|
20240710,135100,186624720,2815,2815,2815,2815,0
|
|
20240710,135000,186624720,2815,2815,2815,2815,0
|
|
20240710,134900,186624720,2815,2815,2815,2815,0
|
|
20240710,134800,186624720,2815,2815,2815,2810,128
|
|
20240710,134700,186264435,2815,2815,2815,2815,0
|
|
20240710,134600,186264435,2815,2815,2815,2815,0
|
|
20240710,134500,186264435,2815,2815,2815,2815,0
|
|
20240710,134400,186264435,2815,2815,2815,2815,1407
|
|
20240710,134300,182303730,2815,2815,2815,2815,0
|
|
20240710,134200,182303730,2815,2815,2815,2815,0
|
|
20240710,134100,182303730,2815,2815,2815,2815,0
|
|
20240710,134000,182303730,2815,2810,2815,2805,1207
|
|
20240710,133900,178912140,2815,2810,2815,2810,813
|
|
20240710,133800,176627605,2810,2805,2810,2805,359
|
|
20240710,133700,175620605,2810,2810,2810,2810,0
|
|
20240710,133600,175620605,2810,2810,2810,2810,1
|
|
20240710,133500,175617795,2805,2805,2805,2805,1410
|
|
20240710,133400,171662745,2810,2810,2810,2810,0
|
|
20240710,133300,171662745,2810,2810,2810,2810,0
|
|
20240710,133200,171662745,2810,2810,2810,2810,0
|
|
20240710,133100,171662745,2810,2810,2810,2810,0
|
|
20240710,133000,171662745,2810,2805,2810,2805,2
|
|
20240710,132900,171657130,2800,2800,2800,2800,0
|
|
20240710,132800,171657130,2800,2800,2800,2800,250
|
|
20240710,132700,170957130,2805,2805,2805,2805,799
|
|
20240710,132600,168715935,2810,2810,2810,2810,20
|
|
20240710,132500,168659735,2815,2805,2815,2805,3
|
|
20240710,132400,168651310,2810,2810,2815,2810,483
|
|
20240710,132300,167294075,2810,2810,2810,2810,619
|
|
20240710,132200,165554685,2810,2810,2810,2810,105
|
|
20240710,132100,165259635,2810,2810,2810,2810,0
|
|
20240710,132000,165259635,2810,2810,2810,2810,0
|
|
20240710,131900,165259635,2810,2810,2810,2810,0
|
|
20240710,131800,165259635,2810,2810,2810,2810,0
|
|
20240710,131700,165259635,2810,2810,2810,2810,0
|
|
20240710,131600,165259635,2810,2810,2810,2810,0
|
|
20240710,131500,165259635,2810,2805,2810,2800,922
|
|
20240710,131400,162676915,2810,2810,2810,2810,0
|
|
20240710,131300,162676915,2810,2805,2810,2805,21
|
|
20240710,131200,162618005,2810,2810,2810,2805,181
|
|
20240710,131100,162110245,2810,2810,2810,2810,2
|
|
20240710,131000,162104625,2810,2805,2810,2805,301
|
|
20240710,130900,161260315,2810,2815,2815,2810,102
|
|
20240710,130800,160973690,2815,2810,2815,2810,11
|
|
20240710,130700,160942775,2815,2815,2815,2815,0
|
|
20240710,130600,160942775,2815,2815,2815,2815,0
|
|
20240710,130500,160942775,2815,2815,2815,2815,4
|
|
20240710,130400,160931515,2815,2805,2815,2805,12
|
|
20240710,130300,160897845,2805,2805,2805,2805,89
|
|
20240710,130200,160648200,2815,2815,2815,2815,0
|
|
20240710,130100,160648200,2815,2815,2815,2815,5
|
|
20240710,130000,160634125,2815,2815,2815,2815,12
|
|
20240710,125900,160600345,2815,2810,2815,2810,1001
|
|
20240710,125800,157787530,2810,2810,2810,2810,0
|
|
20240710,125700,157787530,2810,2810,2810,2810,0
|
|
20240710,125600,157787530,2810,2810,2810,2810,43
|
|
20240710,125500,157666700,2810,2805,2810,2805,339
|
|
20240710,125400,156715800,2805,2805,2805,2805,0
|
|
20240710,125300,156715800,2805,2805,2805,2805,0
|
|
20240710,125200,156715800,2805,2805,2805,2805,0
|
|
20240710,125100,156715800,2805,2800,2805,2800,6502
|
|
20240710,125000,138490190,2800,2800,2800,2800,0
|
|
20240710,124900,138490190,2800,2795,2800,2790,416
|
|
20240710,124800,137328290,2800,2800,2800,2800,0
|
|
20240710,124700,137328290,2800,2800,2800,2800,1
|
|
20240710,124600,137325490,2800,2800,2800,2800,0
|
|
20240710,124500,137325490,2800,2795,2800,2790,1684
|
|
20240710,124400,132627020,2800,2800,2800,2800,0
|
|
20240710,124300,132627020,2800,2795,2800,2795,38
|
|
20240710,124200,132520790,2795,2795,2795,2795,100
|
|
20240710,124100,132241290,2795,2795,2795,2795,160
|
|
20240710,124000,131794090,2795,2795,2795,2795,828
|
|
20240710,123900,129479830,2795,2795,2795,2795,1
|
|
20240710,123800,129477035,2795,2795,2795,2795,11
|
|
20240710,123700,129446290,2795,2795,2795,2795,0
|
|
20240710,123600,129446290,2795,2795,2795,2795,3
|
|
20240710,123500,129437905,2795,2795,2795,2795,1004
|
|
20240710,123400,126631725,2795,2795,2795,2795,0
|
|
20240710,123300,126631725,2795,2795,2795,2795,0
|
|
20240710,123200,126631725,2795,2795,2795,2795,0
|
|
20240710,123100,126631725,2795,2795,2795,2795,0
|
|
20240710,123000,126631725,2795,2795,2795,2795,0
|
|
20240710,122900,126631725,2795,2795,2795,2795,0
|
|
20240710,122800,126631725,2795,2795,2795,2795,20
|
|
20240710,122700,126575825,2795,2795,2795,2795,0
|
|
20240710,122600,126575825,2795,2795,2795,2795,0
|
|
20240710,122500,126575825,2795,2795,2795,2795,25
|
|
20240710,122400,126505950,2795,2795,2795,2795,0
|
|
20240710,122300,126505950,2795,2795,2795,2795,0
|
|
20240710,122200,126505950,2795,2795,2795,2795,0
|
|
20240710,122100,126505950,2795,2795,2795,2795,0
|
|
20240710,122000,126505950,2795,2795,2795,2795,0
|
|
20240710,121900,126505950,2795,2795,2795,2795,0
|
|
20240710,121800,126505950,2795,2795,2795,2795,0
|
|
20240710,121700,126505950,2795,2795,2795,2795,0
|
|
20240710,121600,126505950,2795,2795,2795,2795,0
|
|
20240710,121500,126505950,2795,2795,2795,2795,25
|
|
20240710,121400,126436075,2795,2795,2795,2795,0
|
|
20240710,121300,126436075,2795,2795,2795,2795,1
|
|
20240710,121200,126433280,2790,2790,2790,2790,550
|
|
20240710,121100,124898780,2795,2795,2795,2795,0
|
|
20240710,121000,124898780,2795,2795,2795,2795,0
|
|
20240710,120900,124898780,2795,2795,2795,2795,0
|
|
20240710,120800,124898780,2795,2795,2795,2795,31
|
|
20240710,120700,124812135,2795,2795,2795,2795,0
|
|
20240710,120600,124812135,2795,2795,2795,2795,0
|
|
20240710,120500,124812135,2795,2790,2795,2790,101
|
|
20240710,120400,124530340,2795,2795,2795,2795,1
|
|
20240710,120300,124527545,2795,2790,2795,2785,11
|
|
20240710,120200,124496890,2785,2785,2785,2785,0
|
|
20240710,120100,124496890,2785,2790,2790,2785,5000
|
|
20240710,120000,110567990,2795,2795,2795,2795,1
|
|
20240710,115900,110565195,2790,2790,2790,2790,35
|
|
20240710,115800,110467545,2790,2790,2790,2790,0
|
|
20240710,115700,110467545,2790,2790,2790,2790,200
|
|
20240710,115600,109909545,2795,2795,2795,2795,10
|
|
20240710,115500,109881595,2795,2795,2795,2795,0
|
|
20240710,115400,109881595,2795,2795,2795,2795,2
|
|
20240710,115300,109876005,2795,2795,2795,2795,0
|
|
20240710,115200,109876005,2795,2795,2795,2795,0
|
|
20240710,115100,109876005,2795,2795,2795,2795,0
|
|
20240710,115000,109876005,2795,2795,2795,2795,0
|
|
20240710,114900,109876005,2795,2795,2795,2795,0
|
|
20240710,114800,109876005,2795,2795,2795,2795,0
|
|
20240710,114700,109876005,2795,2795,2795,2795,0
|
|
20240710,114600,109876005,2795,2795,2795,2795,0
|
|
20240710,114500,109876005,2795,2785,2795,2785,31
|
|
20240710,114400,109789660,2795,2785,2795,2785,355
|
|
20240710,114300,108800975,2800,2800,2800,2800,0
|
|
20240710,114200,108800975,2800,2800,2800,2800,0
|
|
20240710,114100,108800975,2800,2800,2800,2800,0
|
|
20240710,114000,108800975,2800,2800,2800,2800,1
|
|
20240710,113900,108798175,2800,2800,2800,2800,50
|
|
20240710,113800,108658175,2800,2795,2800,2790,465
|
|
20240710,113700,107360800,2800,2790,2800,2790,539
|
|
20240710,113600,105856980,2800,2800,2800,2800,0
|
|
20240710,113500,105856980,2800,2790,2800,2790,1031
|
|
20240710,113400,102980330,2795,2795,2795,2795,330
|
|
20240710,113300,102057980,2795,2795,2795,2795,1
|
|
20240710,113200,102055185,2795,2790,2795,2790,13
|
|
20240710,113100,102018905,2795,2795,2795,2795,2
|
|
20240710,113000,102013315,2785,2790,2795,2785,1003
|
|
20240710,112900,99214945,2795,2785,2795,2785,3001
|
|
20240710,112800,90857150,2795,2795,2795,2795,20
|
|
20240710,112700,90801250,2795,2795,2795,2795,410
|
|
20240710,112600,89655300,2795,2785,2795,2785,1001
|
|
20240710,112500,86867505,2795,2795,2795,2795,0
|
|
20240710,112400,86867505,2795,2795,2795,2795,0
|
|
20240710,112300,86867505,2795,2795,2795,2795,10
|
|
20240710,112200,86839555,2795,2795,2795,2795,3
|
|
20240710,112100,86831170,2795,2795,2795,2795,10
|
|
20240710,112000,86803220,2795,2795,2795,2795,0
|
|
20240710,111900,86803220,2795,2790,2795,2790,101
|
|
20240710,111800,86521425,2790,2790,2790,2790,0
|
|
20240710,111700,86521425,2790,2790,2790,2785,3201
|
|
20240710,111600,77596635,2790,2790,2790,2790,0
|
|
20240710,111500,77596635,2790,2785,2790,2785,21
|
|
20240710,111400,77538145,2790,2790,2790,2790,1
|
|
20240710,111300,77535355,2790,2785,2790,2785,567
|
|
20240710,111200,75956000,2790,2790,2790,2790,1
|
|
20240710,111100,75953210,2790,2790,2790,2790,0
|
|
20240710,111000,75953210,2790,2785,2790,2785,1201
|
|
20240710,110900,72608420,2790,2790,2790,2790,0
|
|
20240710,110800,72608420,2790,2790,2790,2790,0
|
|
20240710,110700,72608420,2790,2790,2790,2790,100
|
|
20240710,110600,72329420,2790,2790,2790,2790,0
|
|
20240710,110500,72329420,2790,2790,2790,2790,0
|
|
20240710,110400,72329420,2790,2790,2790,2790,0
|
|
20240710,110300,72329420,2790,2790,2790,2785,265
|
|
20240710,110200,71590120,2790,2790,2790,2790,0
|
|
20240710,110100,71590120,2790,2790,2790,2790,0
|
|
20240710,110000,71590120,2790,2790,2790,2790,1
|
|
20240710,105900,71587330,2785,2785,2785,2785,0
|
|
20240710,105800,71587330,2785,2785,2785,2785,40
|
|
20240710,105700,71475930,2785,2785,2785,2785,0
|
|
20240710,105600,71475930,2785,2785,2785,2785,1
|
|
20240710,105500,71473145,2790,2790,2790,2790,110
|
|
20240710,105400,71166245,2790,2790,2790,2790,0
|
|
20240710,105300,71166245,2790,2790,2790,2790,0
|
|
20240710,105200,71166245,2790,2790,2790,2790,0
|
|
20240710,105100,71166245,2790,2790,2790,2790,537
|
|
20240710,105000,69668015,2790,2790,2790,2790,6
|
|
20240710,104900,69651275,2790,2790,2790,2790,0
|
|
20240710,104800,69651275,2790,2790,2790,2790,0
|
|
20240710,104700,69651275,2790,2790,2790,2790,1
|
|
20240710,104600,69648485,2785,2785,2785,2785,2000
|
|
20240710,104500,64078485,2790,2790,2790,2785,54
|
|
20240710,104400,63928080,2785,2785,2785,2785,100
|
|
20240710,104300,63649580,2785,2785,2785,2785,50
|
|
20240710,104200,63510330,2790,2785,2790,2785,202
|
|
20240710,104100,62947750,2790,2790,2790,2785,410
|
|
20240710,104000,61804100,2790,2790,2790,2790,0
|
|
20240710,103900,61804100,2790,2790,2790,2790,0
|
|
20240710,103800,61804100,2790,2790,2790,2790,0
|
|
20240710,103700,61804100,2790,2790,2790,2790,2
|
|
20240710,103600,61798520,2790,2790,2790,2790,0
|
|
20240710,103500,61798520,2790,2795,2795,2790,4
|
|
20240710,103400,61787355,2785,2785,2785,2785,18
|
|
20240710,103300,61737225,2795,2795,2795,2795,35
|
|
20240710,103200,61639400,2795,2795,2795,2795,0
|
|
20240710,103100,61639400,2795,2795,2795,2795,0
|
|
20240710,103000,61639400,2795,2790,2795,2780,1051
|
|
20240710,102900,58711045,2790,2795,2795,2790,8
|
|
20240710,102800,58688690,2795,2795,2795,2795,0
|
|
20240710,102700,58688690,2795,2790,2795,2790,251
|
|
20240710,102600,57988395,2795,2790,2795,2790,751
|
|
20240710,102500,55893100,2785,2785,2785,2785,600
|
|
20240710,102400,54222100,2790,2790,2790,2790,1
|
|
20240710,102300,54219310,2790,2790,2790,2790,1433
|
|
20240710,102200,50221240,2790,2790,2790,2790,0
|
|
20240710,102100,50221240,2790,2785,2790,2780,251
|
|
20240710,102000,49522230,2785,2785,2785,2785,756
|
|
20240710,101900,47416770,2790,2790,2790,2790,0
|
|
20240710,101800,47416770,2790,2785,2790,2785,1270
|
|
20240710,101700,43879815,2790,2790,2790,2790,10
|
|
20240710,101600,43851915,2790,2790,2790,2790,5
|
|
20240710,101500,43837965,2790,2790,2790,2790,0
|
|
20240710,101400,43837965,2790,2790,2790,2785,109
|
|
20240710,101300,43533875,2790,2790,2790,2790,0
|
|
20240710,101200,43533875,2790,2790,2790,2790,0
|
|
20240710,101100,43533875,2790,2790,2790,2790,10
|
|
20240710,101000,43505975,2790,2790,2790,2790,0
|
|
20240710,100900,43505975,2790,2785,2790,2785,36
|
|
20240710,100800,43405650,2785,2785,2785,2785,1977
|
|
20240710,100700,37899705,2790,2790,2790,2790,71
|
|
20240710,100600,37701615,2790,2790,2790,2790,216
|
|
20240710,100500,37098975,2790,2790,2790,2790,100
|
|
20240710,100400,36819975,2795,2795,2795,2795,105
|
|
20240710,100300,36526500,2795,2795,2795,2795,2
|
|
20240710,100200,36520910,2795,2795,2795,2790,1012
|
|
20240710,100100,33697370,2795,2795,2795,2795,16
|
|
20240710,100000,33652650,2795,2795,2795,2795,307
|
|
20240710,095900,32794585,2795,2795,2795,2795,1
|
|
20240710,095800,32791790,2795,2795,2795,2795,1
|
|
20240710,095700,32788995,2795,2790,2795,2790,683
|
|
20240710,095600,30883415,2795,2795,2795,2795,0
|
|
20240710,095500,30883415,2795,2795,2795,2795,13
|
|
20240710,095400,30847080,2795,2795,2795,2795,0
|
|
20240710,095300,30847080,2795,2795,2795,2795,1
|
|
20240710,095200,30844285,2795,2790,2795,2790,6
|
|
20240710,095100,30827540,2795,2795,2795,2795,1
|
|
20240710,095000,30824745,2795,2795,2795,2795,1
|
|
20240710,094900,30821950,2795,2795,2795,2795,0
|
|
20240710,094800,30821950,2795,2795,2795,2795,1
|
|
20240710,094700,30819155,2795,2795,2795,2795,4
|
|
20240710,094600,30807975,2795,2795,2795,2795,0
|
|
20240710,094500,30807975,2795,2795,2795,2795,1
|
|
20240710,094400,30805180,2795,2790,2795,2790,3002
|
|
20240710,094300,22429590,2795,2790,2795,2790,46
|
|
20240710,094200,22301240,2795,2795,2795,2795,30
|
|
20240710,094100,22217390,2795,2795,2795,2795,4
|
|
20240710,094000,22206210,2795,2795,2795,2795,9
|
|
20240710,093900,22181055,2795,2795,2795,2795,0
|
|
20240710,093800,22181055,2795,2795,2795,2795,43
|
|
20240710,093700,22060870,2795,2795,2795,2795,1101
|
|
20240710,093600,18983575,2790,2795,2795,2790,102
|
|
20240710,093500,18698490,2795,2795,2800,2795,7
|
|
20240710,093400,18678920,2800,2790,2800,2790,511
|
|
20240710,093300,17253220,2800,2800,2800,2800,0
|
|
20240710,093200,17253220,2800,2800,2800,2800,0
|
|
20240710,093100,17253220,2800,2790,2800,2790,2
|
|
20240710,093000,17247630,2800,2800,2800,2800,0
|
|
20240710,092900,17247630,2800,2800,2800,2800,1
|
|
20240710,092800,17244830,2790,2790,2790,2790,1
|
|
20240710,092700,17242040,2800,2800,2800,2800,1200
|
|
20240710,092600,13882040,2800,2800,2800,2800,1
|
|
20240710,092500,13879240,2800,2800,2800,2800,0
|
|
20240710,092400,13879240,2800,2800,2800,2800,40
|
|
20240710,092300,13767240,2800,2800,2800,2800,150
|
|
20240710,092200,13347240,2800,2800,2800,2800,0
|
|
20240710,092100,13347240,2800,2800,2800,2800,1
|
|
20240710,092000,13344440,2800,2800,2800,2800,1
|
|
20240710,091900,13341640,2790,2790,2790,2790,18
|
|
20240710,091800,13291420,2805,2790,2805,2790,101
|
|
20240710,091700,13009615,2805,2805,2805,2805,0
|
|
20240710,091600,13009615,2805,2790,2805,2790,51
|
|
20240710,091500,12867310,2805,2805,2805,2805,0
|
|
20240710,091400,12867310,2805,2805,2805,2805,70
|
|
20240710,091300,12670960,2805,2790,2805,2790,31
|
|
20240710,091200,12584455,2805,2805,2805,2805,0
|
|
20240710,091100,12584455,2805,2805,2805,2790,5
|
|
20240710,091000,12570460,2810,2810,2810,2810,0
|
|
20240710,090900,12570460,2810,2810,2810,2810,0
|
|
20240710,090800,12570460,2810,2800,2810,2790,3296
|
|
20240710,090700,3322700,2810,2810,2810,2810,0
|
|
20240710,090600,3322700,2810,2810,2810,2810,1
|
|
20240710,090500,3319890,2810,2805,2810,2790,637
|
|
20240710,090400,1538965,2805,2795,2805,2790,213
|
|
20240710,090300,943620,2805,2805,2805,2805,0
|
|
20240710,090200,943620,2805,2805,2805,2805,1
|
|
20240710,090100,940815,2800,2800,2800,2800,5
|
|
20240710,090000,926815,2815,2800,2815,2800,331
|