731 lines
34 KiB
CSV
731 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,210800,193306570,2820,2820,2820,2820,1216
|
|
20240711,210700,193306570,2820,2820,2820,2820,0
|
|
20240711,210600,193306570,2820,2820,2820,2820,0
|
|
20240711,210500,193306570,2820,2820,2820,2820,0
|
|
20240711,210400,193306570,2820,2820,2820,2820,0
|
|
20240711,210300,193306570,2820,2820,2820,2820,0
|
|
20240711,210200,193306570,2820,2820,2820,2820,0
|
|
20240711,210100,193306570,2820,2820,2820,2820,0
|
|
20240711,210000,193306570,2820,2820,2820,2820,0
|
|
20240711,205900,193306570,2820,2820,2820,2820,0
|
|
20240711,205800,193306570,2820,2820,2820,2820,0
|
|
20240711,205700,193306570,2820,2820,2820,2820,0
|
|
20240711,205600,193306570,2820,2820,2820,2820,0
|
|
20240711,205500,193306570,2820,2820,2820,2820,0
|
|
20240711,205400,193306570,2820,2820,2820,2820,0
|
|
20240711,205300,193306570,2820,2820,2820,2820,0
|
|
20240711,205200,193306570,2820,2820,2820,2820,0
|
|
20240711,205100,193306570,2820,2820,2820,2820,0
|
|
20240711,205000,193306570,2820,2820,2820,2820,0
|
|
20240711,204900,193306570,2820,2820,2820,2820,0
|
|
20240711,204800,193306570,2820,2820,2820,2820,0
|
|
20240711,204700,193306570,2820,2820,2820,2820,0
|
|
20240711,204600,193306570,2820,2820,2820,2820,0
|
|
20240711,204500,193306570,2820,2820,2820,2820,0
|
|
20240711,204400,193306570,2820,2820,2820,2820,0
|
|
20240711,204300,193306570,2820,2820,2820,2820,0
|
|
20240711,204200,193306570,2820,2820,2820,2820,0
|
|
20240711,204100,193306570,2820,2820,2820,2820,0
|
|
20240711,204000,193306570,2820,2820,2820,2820,0
|
|
20240711,203900,193306570,2820,2820,2820,2820,0
|
|
20240711,203800,193306570,2820,2820,2820,2820,1216
|
|
20240711,203700,193306570,2820,2820,2820,2820,0
|
|
20240711,203600,193306570,2820,2820,2820,2820,0
|
|
20240711,203500,193306570,2820,2820,2820,2820,0
|
|
20240711,203400,193306570,2820,2820,2820,2820,0
|
|
20240711,203300,193306570,2820,2820,2820,2820,0
|
|
20240711,203200,193306570,2820,2820,2820,2820,0
|
|
20240711,203100,193306570,2820,2820,2820,2820,0
|
|
20240711,203000,193306570,2820,2820,2820,2820,0
|
|
20240711,202900,193306570,2820,2820,2820,2820,0
|
|
20240711,202800,193306570,2820,2820,2820,2820,0
|
|
20240711,202700,193306570,2820,2820,2820,2820,0
|
|
20240711,202600,193306570,2820,2820,2820,2820,0
|
|
20240711,202500,193306570,2820,2820,2820,2820,0
|
|
20240711,202400,193306570,2820,2820,2820,2820,0
|
|
20240711,202300,193306570,2820,2820,2820,2820,0
|
|
20240711,202200,193306570,2820,2820,2820,2820,0
|
|
20240711,202100,193306570,2820,2820,2820,2820,0
|
|
20240711,202000,193306570,2820,2820,2820,2820,0
|
|
20240711,201900,193306570,2820,2820,2820,2820,0
|
|
20240711,201800,193306570,2820,2820,2820,2820,0
|
|
20240711,201700,193306570,2820,2820,2820,2820,0
|
|
20240711,201600,193306570,2820,2820,2820,2820,0
|
|
20240711,201500,193306570,2820,2820,2820,2820,0
|
|
20240711,201400,193306570,2820,2820,2820,2820,0
|
|
20240711,201300,193306570,2820,2820,2820,2820,0
|
|
20240711,201200,193306570,2820,2820,2820,2820,0
|
|
20240711,201100,193306570,2820,2820,2820,2820,0
|
|
20240711,201000,193306570,2820,2820,2820,2820,0
|
|
20240711,200900,193306570,2820,2820,2820,2820,0
|
|
20240711,200800,193306570,2820,2820,2820,2820,1216
|
|
20240711,200700,193306570,2820,2820,2820,2820,0
|
|
20240711,200600,193306570,2820,2820,2820,2820,0
|
|
20240711,200500,193306570,2820,2820,2820,2820,0
|
|
20240711,200400,193306570,2820,2820,2820,2820,0
|
|
20240711,200300,193306570,2820,2820,2820,2820,0
|
|
20240711,200200,193306570,2820,2820,2820,2820,0
|
|
20240711,200100,193306570,2820,2820,2820,2820,0
|
|
20240711,200000,193306570,2820,2820,2820,2820,0
|
|
20240711,195900,193306570,2820,2820,2820,2820,0
|
|
20240711,195800,193306570,2820,2820,2820,2820,0
|
|
20240711,195700,193306570,2820,2820,2820,2820,0
|
|
20240711,195600,193306570,2820,2820,2820,2820,0
|
|
20240711,195500,193306570,2820,2820,2820,2820,0
|
|
20240711,195400,193306570,2820,2820,2820,2820,0
|
|
20240711,195300,193306570,2820,2820,2820,2820,0
|
|
20240711,195200,193306570,2820,2820,2820,2820,0
|
|
20240711,195100,193306570,2820,2820,2820,2820,0
|
|
20240711,195000,193306570,2820,2820,2820,2820,0
|
|
20240711,194900,193306570,2820,2820,2820,2820,0
|
|
20240711,194800,193306570,2820,2820,2820,2820,0
|
|
20240711,194700,193306570,2820,2820,2820,2820,0
|
|
20240711,194600,193306570,2820,2820,2820,2820,0
|
|
20240711,194500,193306570,2820,2820,2820,2820,0
|
|
20240711,194400,193306570,2820,2820,2820,2820,0
|
|
20240711,194300,193306570,2820,2820,2820,2820,0
|
|
20240711,194200,193306570,2820,2820,2820,2820,0
|
|
20240711,194100,193306570,2820,2820,2820,2820,0
|
|
20240711,194000,193306570,2820,2820,2820,2820,0
|
|
20240711,193900,193306570,2820,2820,2820,2820,0
|
|
20240711,193800,193306570,2820,2820,2820,2820,1216
|
|
20240711,193700,193306570,2820,2820,2820,2820,0
|
|
20240711,193600,193306570,2820,2820,2820,2820,0
|
|
20240711,193500,193306570,2820,2820,2820,2820,0
|
|
20240711,193400,193306570,2820,2820,2820,2820,0
|
|
20240711,193300,193306570,2820,2820,2820,2820,0
|
|
20240711,193200,193306570,2820,2820,2820,2820,0
|
|
20240711,193100,193306570,2820,2820,2820,2820,0
|
|
20240711,193000,193306570,2820,2820,2820,2820,0
|
|
20240711,192900,193306570,2820,2820,2820,2820,0
|
|
20240711,192800,193306570,2820,2820,2820,2820,0
|
|
20240711,192700,193306570,2820,2820,2820,2820,0
|
|
20240711,192600,193306570,2820,2820,2820,2820,0
|
|
20240711,192500,193306570,2820,2820,2820,2820,0
|
|
20240711,192400,193306570,2820,2820,2820,2820,0
|
|
20240711,192300,193306570,2820,2820,2820,2820,0
|
|
20240711,192200,193306570,2820,2820,2820,2820,0
|
|
20240711,192100,193306570,2820,2820,2820,2820,0
|
|
20240711,192000,193306570,2820,2820,2820,2820,0
|
|
20240711,191900,193306570,2820,2820,2820,2820,0
|
|
20240711,191800,193306570,2820,2820,2820,2820,0
|
|
20240711,191700,193306570,2820,2820,2820,2820,0
|
|
20240711,191600,193306570,2820,2820,2820,2820,0
|
|
20240711,191500,193306570,2820,2820,2820,2820,0
|
|
20240711,191400,193306570,2820,2820,2820,2820,0
|
|
20240711,191300,193306570,2820,2820,2820,2820,0
|
|
20240711,191200,193306570,2820,2820,2820,2820,0
|
|
20240711,191100,193306570,2820,2820,2820,2820,0
|
|
20240711,191000,193306570,2820,2820,2820,2820,0
|
|
20240711,190900,193306570,2820,2820,2820,2820,0
|
|
20240711,190800,193306570,2820,2820,2820,2820,1216
|
|
20240711,190700,193306570,2820,2820,2820,2820,0
|
|
20240711,190600,193306570,2820,2820,2820,2820,0
|
|
20240711,190500,193306570,2820,2820,2820,2820,0
|
|
20240711,190400,193306570,2820,2820,2820,2820,0
|
|
20240711,190300,193306570,2820,2820,2820,2820,0
|
|
20240711,190200,193306570,2820,2820,2820,2820,0
|
|
20240711,190100,193306570,2820,2820,2820,2820,0
|
|
20240711,190000,193306570,2820,2820,2820,2820,0
|
|
20240711,185900,193306570,2820,2820,2820,2820,0
|
|
20240711,185800,193306570,2820,2820,2820,2820,0
|
|
20240711,185700,193306570,2820,2820,2820,2820,0
|
|
20240711,185600,193306570,2820,2820,2820,2820,0
|
|
20240711,185500,193306570,2820,2820,2820,2820,0
|
|
20240711,185400,193306570,2820,2820,2820,2820,0
|
|
20240711,185300,193306570,2820,2820,2820,2820,0
|
|
20240711,185200,193306570,2820,2820,2820,2820,0
|
|
20240711,185100,193306570,2820,2820,2820,2820,0
|
|
20240711,185000,193306570,2820,2820,2820,2820,0
|
|
20240711,184900,193306570,2820,2820,2820,2820,0
|
|
20240711,184800,193306570,2820,2820,2820,2820,0
|
|
20240711,184700,193306570,2820,2820,2820,2820,0
|
|
20240711,184600,193306570,2820,2820,2820,2820,0
|
|
20240711,184500,193306570,2820,2820,2820,2820,0
|
|
20240711,184400,193306570,2820,2820,2820,2820,0
|
|
20240711,184300,193306570,2820,2820,2820,2820,0
|
|
20240711,184200,193306570,2820,2820,2820,2820,0
|
|
20240711,184100,193306570,2820,2820,2820,2820,0
|
|
20240711,184000,193306570,2820,2820,2820,2820,0
|
|
20240711,183900,193306570,2820,2820,2820,2820,0
|
|
20240711,183800,193306570,2820,2820,2820,2820,1216
|
|
20240711,183700,193306570,2820,2820,2820,2820,0
|
|
20240711,183600,193306570,2820,2820,2820,2820,0
|
|
20240711,183500,193306570,2820,2820,2820,2820,0
|
|
20240711,183400,193306570,2820,2820,2820,2820,0
|
|
20240711,183300,193306570,2820,2820,2820,2820,0
|
|
20240711,183200,193306570,2820,2820,2820,2820,0
|
|
20240711,183100,193306570,2820,2820,2820,2820,0
|
|
20240711,183000,193306570,2820,2820,2820,2820,0
|
|
20240711,182900,193306570,2820,2820,2820,2820,0
|
|
20240711,182800,193306570,2820,2820,2820,2820,0
|
|
20240711,182700,193306570,2820,2820,2820,2820,0
|
|
20240711,182600,193306570,2820,2820,2820,2820,0
|
|
20240711,182500,193306570,2820,2820,2820,2820,0
|
|
20240711,182400,193306570,2820,2820,2820,2820,0
|
|
20240711,182300,193306570,2820,2820,2820,2820,0
|
|
20240711,182200,193306570,2820,2820,2820,2820,0
|
|
20240711,182100,193306570,2820,2820,2820,2820,0
|
|
20240711,182000,193306570,2820,2820,2820,2820,0
|
|
20240711,181900,193306570,2820,2820,2820,2820,0
|
|
20240711,181800,193306570,2820,2820,2820,2820,0
|
|
20240711,181700,193306570,2820,2820,2820,2820,0
|
|
20240711,181600,193306570,2820,2820,2820,2820,0
|
|
20240711,181500,193306570,2820,2820,2820,2820,0
|
|
20240711,181400,193306570,2820,2820,2820,2820,0
|
|
20240711,181300,193306570,2820,2820,2820,2820,0
|
|
20240711,181200,193306570,2820,2820,2820,2820,0
|
|
20240711,181100,193306570,2820,2820,2820,2820,0
|
|
20240711,181000,193306570,2820,2820,2820,2820,0
|
|
20240711,180900,193306570,2820,2820,2820,2820,0
|
|
20240711,180800,193306570,2820,2820,2820,2820,1216
|
|
20240711,180700,193306570,2820,2820,2820,2820,0
|
|
20240711,180600,193306570,2820,2820,2820,2820,0
|
|
20240711,180500,193306570,2820,2820,2820,2820,0
|
|
20240711,180400,193306570,2820,2820,2820,2820,0
|
|
20240711,180300,193306570,2820,2820,2820,2820,0
|
|
20240711,180200,193306570,2820,2820,2820,2820,0
|
|
20240711,180100,193306570,2820,2820,2820,2820,0
|
|
20240711,180000,193306570,2820,2820,2820,2820,0
|
|
20240711,175900,193306570,2820,2820,2820,2820,0
|
|
20240711,175800,193306570,2820,2820,2820,2820,0
|
|
20240711,175700,193306570,2820,2820,2820,2820,0
|
|
20240711,175600,193306570,2820,2820,2820,2820,0
|
|
20240711,175500,193306570,2820,2820,2820,2820,0
|
|
20240711,175400,193306570,2820,2820,2820,2820,0
|
|
20240711,175300,193306570,2820,2820,2820,2820,0
|
|
20240711,175200,193306570,2820,2820,2820,2820,0
|
|
20240711,175100,193306570,2820,2820,2820,2820,0
|
|
20240711,175000,193306570,2820,2820,2820,2820,0
|
|
20240711,174900,193306570,2820,2820,2820,2820,0
|
|
20240711,174800,193306570,2820,2820,2820,2820,0
|
|
20240711,174700,193306570,2820,2820,2820,2820,0
|
|
20240711,174600,193306570,2820,2820,2820,2820,0
|
|
20240711,174500,193306570,2820,2820,2820,2820,0
|
|
20240711,174400,193306570,2820,2820,2820,2820,0
|
|
20240711,174300,193306570,2820,2820,2820,2820,0
|
|
20240711,174200,193306570,2820,2820,2820,2820,0
|
|
20240711,174100,193306570,2820,2820,2820,2820,0
|
|
20240711,174000,193306570,2820,2820,2820,2820,0
|
|
20240711,173900,193306570,2820,2820,2820,2820,0
|
|
20240711,173800,193306570,2820,2820,2820,2820,1216
|
|
20240711,173700,193306570,2820,2820,2820,2820,0
|
|
20240711,173600,193306570,2820,2820,2820,2820,0
|
|
20240711,173500,193306570,2820,2820,2820,2820,0
|
|
20240711,173400,193306570,2820,2820,2820,2820,0
|
|
20240711,173300,193306570,2820,2820,2820,2820,0
|
|
20240711,173200,193306570,2820,2820,2820,2820,0
|
|
20240711,173100,193306570,2820,2820,2820,2820,0
|
|
20240711,173000,193306570,2820,2820,2820,2820,0
|
|
20240711,172900,193306570,2820,2820,2820,2820,0
|
|
20240711,172800,193306570,2820,2820,2820,2820,0
|
|
20240711,172700,193306570,2820,2820,2820,2820,0
|
|
20240711,172600,193306570,2820,2820,2820,2820,0
|
|
20240711,172500,193306570,2820,2820,2820,2820,0
|
|
20240711,172400,193306570,2820,2820,2820,2820,0
|
|
20240711,172300,193306570,2820,2820,2820,2820,0
|
|
20240711,172200,193306570,2820,2820,2820,2820,0
|
|
20240711,172100,193306570,2820,2820,2820,2820,0
|
|
20240711,172000,193306570,2820,2820,2820,2820,0
|
|
20240711,171900,193306570,2820,2820,2820,2820,0
|
|
20240711,171800,193306570,2820,2820,2820,2820,0
|
|
20240711,171700,193306570,2820,2820,2820,2820,0
|
|
20240711,171600,193306570,2820,2820,2820,2820,0
|
|
20240711,171500,193306570,2820,2820,2820,2820,0
|
|
20240711,171400,193306570,2820,2820,2820,2820,0
|
|
20240711,171300,193306570,2820,2820,2820,2820,0
|
|
20240711,171200,193306570,2820,2820,2820,2820,0
|
|
20240711,171100,193306570,2820,2820,2820,2820,0
|
|
20240711,171000,193306570,2820,2820,2820,2820,0
|
|
20240711,170900,193306570,2820,2820,2820,2820,0
|
|
20240711,170800,193306570,2820,2820,2820,2820,1216
|
|
20240711,170700,193306570,2820,2820,2820,2820,0
|
|
20240711,170600,193306570,2820,2820,2820,2820,0
|
|
20240711,170500,193306570,2820,2820,2820,2820,0
|
|
20240711,170400,193306570,2820,2820,2820,2820,0
|
|
20240711,170300,193306570,2820,2820,2820,2820,0
|
|
20240711,170200,193306570,2820,2820,2820,2820,0
|
|
20240711,170100,193306570,2820,2820,2820,2820,0
|
|
20240711,170000,193306570,2820,2820,2820,2820,0
|
|
20240711,165900,193306570,2820,2820,2820,2820,0
|
|
20240711,165800,193306570,2820,2820,2820,2820,0
|
|
20240711,165700,193306570,2820,2820,2820,2820,0
|
|
20240711,165600,193306570,2820,2820,2820,2820,0
|
|
20240711,165500,193306570,2820,2820,2820,2820,0
|
|
20240711,165400,193306570,2820,2820,2820,2820,0
|
|
20240711,165300,193306570,2820,2820,2820,2820,0
|
|
20240711,165200,193306570,2820,2820,2820,2820,0
|
|
20240711,165100,193306570,2820,2820,2820,2820,0
|
|
20240711,165000,193306570,2820,2820,2820,2820,0
|
|
20240711,164900,193306570,2820,2820,2820,2820,0
|
|
20240711,164800,193306570,2820,2820,2820,2820,0
|
|
20240711,164700,193306570,2820,2820,2820,2820,0
|
|
20240711,164600,193306570,2820,2820,2820,2820,0
|
|
20240711,164500,193306570,2820,2820,2820,2820,0
|
|
20240711,164400,193306570,2820,2820,2820,2820,0
|
|
20240711,164300,193306570,2820,2820,2820,2820,0
|
|
20240711,164200,193306570,2820,2820,2820,2820,0
|
|
20240711,164100,193306570,2820,2820,2820,2820,0
|
|
20240711,164000,193306570,2820,2820,2820,2820,0
|
|
20240711,163900,193306570,2820,2820,2820,2820,0
|
|
20240711,163800,193306570,2820,2820,2820,2820,1216
|
|
20240711,163700,193306570,2820,2820,2820,2820,0
|
|
20240711,163600,193306570,2820,2820,2820,2820,0
|
|
20240711,163500,193306570,2820,2820,2820,2820,0
|
|
20240711,163400,193306570,2820,2820,2820,2820,0
|
|
20240711,163300,193306570,2820,2820,2820,2820,0
|
|
20240711,163200,193306570,2820,2820,2820,2820,0
|
|
20240711,163100,193306570,2820,2820,2820,2820,0
|
|
20240711,163000,193306570,2820,2820,2820,2820,0
|
|
20240711,162900,193306570,2820,2820,2820,2820,0
|
|
20240711,162800,193306570,2820,2820,2820,2820,0
|
|
20240711,162700,193306570,2820,2820,2820,2820,0
|
|
20240711,162600,193306570,2820,2820,2820,2820,0
|
|
20240711,162500,193306570,2820,2820,2820,2820,0
|
|
20240711,162400,193306570,2820,2820,2820,2820,0
|
|
20240711,162300,193306570,2820,2820,2820,2820,0
|
|
20240711,162200,193306570,2820,2820,2820,2820,0
|
|
20240711,162100,193306570,2820,2820,2820,2820,0
|
|
20240711,162000,193306570,2820,2820,2820,2820,0
|
|
20240711,161900,193306570,2820,2820,2820,2820,0
|
|
20240711,161800,193306570,2820,2820,2820,2820,0
|
|
20240711,161700,193306570,2820,2820,2820,2820,0
|
|
20240711,161600,193306570,2820,2820,2820,2820,0
|
|
20240711,161500,193306570,2820,2820,2820,2820,0
|
|
20240711,161400,193306570,2820,2820,2820,2820,0
|
|
20240711,161300,193306570,2820,2820,2820,2820,0
|
|
20240711,161200,193306570,2820,2820,2820,2820,0
|
|
20240711,161100,193306570,2820,2820,2820,2820,0
|
|
20240711,161000,193306570,2820,2820,2820,2820,0
|
|
20240711,160900,193306570,2820,2820,2820,2820,0
|
|
20240711,160800,193306570,2820,2820,2820,2820,1216
|
|
20240711,160700,193306570,2820,2820,2820,2820,0
|
|
20240711,160600,193306570,2820,2820,2820,2820,0
|
|
20240711,160500,193306570,2820,2820,2820,2820,0
|
|
20240711,160400,193306570,2820,2820,2820,2820,0
|
|
20240711,160300,193306570,2820,2820,2820,2820,0
|
|
20240711,160200,193306570,2820,2820,2820,2820,0
|
|
20240711,160100,193306570,2820,2820,2820,2820,0
|
|
20240711,160000,193306570,2820,2820,2820,2820,0
|
|
20240711,155900,193306570,2820,2820,2820,2820,0
|
|
20240711,155800,193306570,2820,2820,2820,2820,0
|
|
20240711,155700,193306570,2820,2820,2820,2820,0
|
|
20240711,155600,193306570,2820,2820,2820,2820,0
|
|
20240711,155500,193306570,2820,2820,2820,2820,0
|
|
20240711,155400,193306570,2820,2820,2820,2820,0
|
|
20240711,155300,193306570,2820,2820,2820,2820,0
|
|
20240711,155200,193306570,2820,2820,2820,2820,0
|
|
20240711,155100,193306570,2820,2820,2820,2820,0
|
|
20240711,155000,193306570,2820,2820,2820,2820,0
|
|
20240711,154900,193306570,2820,2820,2820,2820,0
|
|
20240711,154800,193306570,2820,2820,2820,2820,0
|
|
20240711,154700,193306570,2820,2820,2820,2820,0
|
|
20240711,154600,193306570,2820,2820,2820,2820,0
|
|
20240711,154500,193306570,2820,2820,2820,2820,0
|
|
20240711,154400,193306570,2820,2820,2820,2820,0
|
|
20240711,154300,193306570,2820,2820,2820,2820,0
|
|
20240711,154200,193306570,2820,2820,2820,2820,0
|
|
20240711,154100,193306570,2820,2820,2820,2820,0
|
|
20240711,154000,193306570,2820,2820,2820,2820,0
|
|
20240711,153900,193306570,2820,2820,2820,2820,0
|
|
20240711,153800,193306570,2820,2820,2820,2820,1216
|
|
20240711,153700,193306570,2820,2820,2820,2820,0
|
|
20240711,153600,193306570,2820,2820,2820,2820,0
|
|
20240711,153500,193306570,2820,2820,2820,2820,0
|
|
20240711,153400,193306570,2820,2820,2820,2820,0
|
|
20240711,153300,193306570,2820,2820,2820,2820,0
|
|
20240711,153200,193306570,2820,2820,2820,2820,0
|
|
20240711,153100,193306570,2820,2820,2820,2820,0
|
|
20240711,153000,193306570,2820,2820,2820,2820,1216
|
|
20240711,152900,189877450,2820,2820,2820,2820,0
|
|
20240711,152800,189877450,2820,2820,2820,2820,0
|
|
20240711,152700,189877450,2820,2820,2820,2820,0
|
|
20240711,152600,189877450,2820,2820,2820,2820,0
|
|
20240711,152500,189877450,2820,2820,2820,2820,0
|
|
20240711,152400,189877450,2820,2820,2820,2820,0
|
|
20240711,152300,189877450,2820,2820,2820,2820,0
|
|
20240711,152200,189877450,2820,2820,2820,2820,0
|
|
20240711,152100,189877450,2820,2820,2820,2820,0
|
|
20240711,152000,189877450,2820,2820,2820,2820,0
|
|
20240711,151900,189877450,2820,2820,2820,2820,2
|
|
20240711,151800,189871810,2815,2815,2820,2815,598
|
|
20240711,151700,188188435,2820,2820,2820,2820,51
|
|
20240711,151600,188044615,2815,2820,2820,2815,331
|
|
20240711,151500,187112595,2825,2820,2825,2820,7
|
|
20240711,151400,187092845,2825,2825,2825,2825,200
|
|
20240711,151300,186527845,2825,2820,2825,2815,5511
|
|
20240711,151200,171011455,2825,2820,2825,2820,101
|
|
20240711,151100,170726630,2825,2825,2825,2825,2
|
|
20240711,151000,170720980,2825,2820,2825,2820,318
|
|
20240711,150900,169824215,2820,2820,2820,2820,1000
|
|
20240711,150800,167004215,2820,2820,2820,2815,303
|
|
20240711,150700,166151255,2815,2820,2820,2815,872
|
|
20240711,150600,163696515,2820,2820,2820,2820,0
|
|
20240711,150500,163696515,2820,2820,2820,2820,0
|
|
20240711,150400,163696515,2820,2820,2820,2820,0
|
|
20240711,150300,163696515,2820,2820,2820,2820,1000
|
|
20240711,150200,160876515,2820,2820,2820,2820,0
|
|
20240711,150100,160876515,2820,2820,2820,2820,1
|
|
20240711,150000,160873695,2815,2815,2815,2815,300
|
|
20240711,145900,160029195,2820,2820,2820,2815,91
|
|
20240711,145800,159772925,2820,2820,2820,2820,0
|
|
20240711,145700,159772925,2820,2820,2820,2820,1
|
|
20240711,145600,159770105,2815,2815,2820,2815,101
|
|
20240711,145500,159485785,2820,2820,2820,2820,0
|
|
20240711,145400,159485785,2820,2820,2820,2820,0
|
|
20240711,145300,159485785,2820,2815,2820,2815,2001
|
|
20240711,145200,153852965,2820,2820,2820,2820,0
|
|
20240711,145100,153852965,2820,2820,2820,2820,0
|
|
20240711,145000,153852965,2820,2820,2820,2820,0
|
|
20240711,144900,153852965,2820,2820,2820,2820,3
|
|
20240711,144800,153844505,2820,2820,2820,2820,0
|
|
20240711,144700,153844505,2820,2820,2820,2820,0
|
|
20240711,144600,153844505,2820,2820,2820,2820,0
|
|
20240711,144500,153844505,2820,2820,2820,2820,106
|
|
20240711,144400,153545585,2820,2815,2820,2815,2021
|
|
20240711,144300,147856455,2820,2820,2820,2820,0
|
|
20240711,144200,147856455,2820,2815,2820,2815,101
|
|
20240711,144100,147572135,2820,2820,2820,2820,0
|
|
20240711,144000,147572135,2820,2820,2820,2820,0
|
|
20240711,143900,147572135,2820,2820,2820,2820,6
|
|
20240711,143800,147555215,2820,2820,2820,2820,0
|
|
20240711,143700,147555215,2820,2820,2820,2820,5
|
|
20240711,143600,147541115,2820,2820,2820,2820,0
|
|
20240711,143500,147541115,2820,2820,2820,2820,0
|
|
20240711,143400,147541115,2820,2820,2820,2820,0
|
|
20240711,143300,147541115,2820,2815,2820,2815,201
|
|
20240711,143200,146975295,2820,2820,2820,2820,0
|
|
20240711,143100,146975295,2820,2825,2825,2820,101
|
|
20240711,143000,146690470,2815,2815,2815,2815,323
|
|
20240711,142900,145781225,2815,2815,2815,2815,3
|
|
20240711,142800,145772780,2815,2820,2820,2815,1428
|
|
20240711,142700,141745870,2820,2820,2820,2820,0
|
|
20240711,142600,141745870,2820,2820,2820,2820,0
|
|
20240711,142500,141745870,2820,2820,2820,2820,0
|
|
20240711,142400,141745870,2820,2820,2820,2820,0
|
|
20240711,142300,141745870,2820,2820,2820,2820,20
|
|
20240711,142200,141689470,2820,2820,2820,2820,0
|
|
20240711,142100,141689470,2820,2820,2820,2820,5
|
|
20240711,142000,141675370,2820,2815,2820,2815,2
|
|
20240711,141900,141669735,2820,2820,2820,2820,5
|
|
20240711,141800,141655635,2820,2820,2820,2820,0
|
|
20240711,141700,141655635,2820,2820,2820,2820,0
|
|
20240711,141600,141655635,2820,2820,2820,2820,0
|
|
20240711,141500,141655635,2820,2815,2820,2815,2
|
|
20240711,141400,141650000,2825,2820,2825,2820,71
|
|
20240711,141300,141449775,2820,2820,2820,2820,10
|
|
20240711,141200,141421575,2825,2825,2825,2825,1
|
|
20240711,141100,141418750,2825,2825,2825,2825,0
|
|
20240711,141000,141418750,2825,2820,2825,2820,11
|
|
20240711,140900,141387725,2825,2820,2825,2820,11
|
|
20240711,140800,141356700,2825,2825,2825,2825,0
|
|
20240711,140700,141356700,2825,2820,2825,2820,6
|
|
20240711,140600,141339775,2825,2825,2825,2825,0
|
|
20240711,140500,141339775,2825,2825,2825,2825,0
|
|
20240711,140400,141339775,2825,2825,2825,2825,0
|
|
20240711,140300,141339775,2825,2825,2825,2825,0
|
|
20240711,140200,141339775,2825,2815,2825,2815,33
|
|
20240711,140100,141246845,2825,2825,2825,2815,1074
|
|
20240711,140000,138223400,2820,2820,2825,2820,9
|
|
20240711,135900,138198015,2825,2825,2825,2815,15
|
|
20240711,135800,138155700,2825,2820,2825,2820,2
|
|
20240711,135700,138150055,2820,2820,2820,2820,0
|
|
20240711,135600,138150055,2820,2815,2820,2815,2001
|
|
20240711,135500,132517235,2825,2825,2825,2825,0
|
|
20240711,135400,132517235,2825,2825,2825,2825,1
|
|
20240711,135300,132514410,2815,2815,2815,2815,15
|
|
20240711,135200,132472185,2820,2820,2820,2820,327
|
|
20240711,135100,131550045,2825,2825,2825,2825,0
|
|
20240711,135000,131550045,2825,2825,2825,2825,0
|
|
20240711,134900,131550045,2825,2825,2825,2825,2
|
|
20240711,134800,131544395,2825,2825,2825,2825,0
|
|
20240711,134700,131544395,2825,2825,2825,2825,20
|
|
20240711,134600,131487895,2825,2825,2825,2825,100
|
|
20240711,134500,131205395,2825,2825,2825,2825,0
|
|
20240711,134400,131205395,2825,2825,2825,2825,0
|
|
20240711,134300,131205395,2825,2825,2825,2825,0
|
|
20240711,134200,131205395,2825,2825,2825,2825,100
|
|
20240711,134100,130922895,2825,2825,2825,2825,8
|
|
20240711,134000,130900295,2830,2830,2830,2830,0
|
|
20240711,133900,130900295,2830,2820,2830,2820,501
|
|
20240711,133800,129487465,2830,2830,2830,2830,2
|
|
20240711,133700,129481805,2830,2830,2830,2830,1
|
|
20240711,133600,129478975,2820,2820,2820,2820,2696
|
|
20240711,133500,121876255,2820,2820,2820,2820,3
|
|
20240711,133400,121867795,2830,2830,2830,2830,0
|
|
20240711,133300,121867795,2830,2830,2830,2830,0
|
|
20240711,133200,121867795,2830,2830,2830,2830,0
|
|
20240711,133100,121867795,2830,2830,2830,2830,0
|
|
20240711,133000,121867795,2830,2830,2830,2830,0
|
|
20240711,132900,121867795,2830,2830,2830,2830,10
|
|
20240711,132800,121839495,2830,2830,2830,2830,0
|
|
20240711,132700,121839495,2830,2830,2830,2825,97
|
|
20240711,132600,121565420,2835,2825,2835,2825,1902
|
|
20240711,132500,116192240,2835,2835,2835,2835,0
|
|
20240711,132400,116192240,2835,2835,2835,2835,86
|
|
20240711,132300,115948430,2835,2835,2835,2835,0
|
|
20240711,132200,115948430,2835,2835,2835,2835,100
|
|
20240711,132100,115664930,2835,2835,2835,2835,0
|
|
20240711,132000,115664930,2835,2835,2835,2835,0
|
|
20240711,131900,115664930,2835,2835,2835,2835,0
|
|
20240711,131800,115664930,2835,2835,2835,2835,0
|
|
20240711,131700,115664930,2835,2835,2835,2835,0
|
|
20240711,131600,115664930,2835,2830,2835,2830,107
|
|
20240711,131500,115362115,2835,2835,2835,2835,1
|
|
20240711,131400,115359280,2830,2830,2830,2830,0
|
|
20240711,131300,115359280,2830,2830,2830,2830,0
|
|
20240711,131200,115359280,2830,2830,2835,2830,3
|
|
20240711,131100,115350785,2835,2825,2835,2825,58
|
|
20240711,131000,115186685,2835,2835,2835,2835,2
|
|
20240711,130900,115181015,2835,2835,2835,2835,0
|
|
20240711,130800,115181015,2835,2835,2835,2835,0
|
|
20240711,130700,115181015,2835,2835,2835,2835,0
|
|
20240711,130600,115181015,2835,2830,2835,2830,109
|
|
20240711,130500,114872540,2835,2835,2835,2835,1
|
|
20240711,130400,114869705,2840,2840,2840,2840,0
|
|
20240711,130300,114869705,2840,2840,2840,2840,0
|
|
20240711,130200,114869705,2840,2840,2840,2840,0
|
|
20240711,130100,114869705,2840,2840,2840,2840,0
|
|
20240711,130000,114869705,2840,2840,2840,2840,0
|
|
20240711,125900,114869705,2840,2840,2840,2840,0
|
|
20240711,125800,114869705,2840,2840,2840,2840,1000
|
|
20240711,125700,112029705,2840,2840,2840,2840,0
|
|
20240711,125600,112029705,2840,2830,2840,2830,1001
|
|
20240711,125500,109191600,2830,2830,2830,2830,0
|
|
20240711,125400,109191600,2830,2830,2830,2830,5
|
|
20240711,125300,109177450,2830,2830,2830,2830,4
|
|
20240711,125200,109166130,2830,2830,2830,2830,0
|
|
20240711,125100,109166130,2830,2830,2830,2830,0
|
|
20240711,125000,109166130,2830,2830,2830,2830,5
|
|
20240711,124900,109151980,2835,2835,2835,2835,0
|
|
20240711,124800,109151980,2835,2835,2835,2835,0
|
|
20240711,124700,109151980,2835,2835,2835,2835,0
|
|
20240711,124600,109151980,2835,2835,2835,2835,1
|
|
20240711,124500,109149145,2835,2835,2835,2835,0
|
|
20240711,124400,109149145,2835,2830,2835,2830,2
|
|
20240711,124300,109143480,2835,2835,2835,2835,0
|
|
20240711,124200,109143480,2835,2835,2835,2835,0
|
|
20240711,124100,109143480,2835,2835,2835,2835,0
|
|
20240711,124000,109143480,2835,2835,2835,2835,50
|
|
20240711,123900,109001730,2835,2835,2835,2835,0
|
|
20240711,123800,109001730,2835,2835,2835,2835,0
|
|
20240711,123700,109001730,2835,2835,2835,2835,0
|
|
20240711,123600,109001730,2835,2835,2835,2835,2
|
|
20240711,123500,108996060,2835,2830,2835,2830,262
|
|
20240711,123400,108254595,2835,2830,2835,2830,22
|
|
20240711,123300,108192330,2830,2830,2830,2830,1
|
|
20240711,123200,108189500,2830,2830,2830,2830,0
|
|
20240711,123100,108189500,2830,2830,2830,2830,1004
|
|
20240711,123000,105348180,2830,2830,2830,2830,29
|
|
20240711,122900,105266110,2830,2825,2830,2825,2
|
|
20240711,122800,105260455,2830,2830,2830,2830,0
|
|
20240711,122700,105260455,2830,2830,2830,2830,0
|
|
20240711,122600,105260455,2830,2830,2830,2830,0
|
|
20240711,122500,105260455,2830,2830,2830,2830,0
|
|
20240711,122400,105260455,2830,2825,2830,2825,84
|
|
20240711,122300,105023095,2830,2830,2830,2830,0
|
|
20240711,122200,105023095,2830,2830,2830,2830,0
|
|
20240711,122100,105023095,2830,2830,2830,2830,0
|
|
20240711,122000,105023095,2830,2830,2830,2830,1
|
|
20240711,121900,105020265,2830,2830,2830,2830,0
|
|
20240711,121800,105020265,2830,2830,2830,2830,0
|
|
20240711,121700,105020265,2830,2830,2830,2830,0
|
|
20240711,121600,105020265,2830,2830,2830,2830,0
|
|
20240711,121500,105020265,2830,2830,2830,2830,0
|
|
20240711,121400,105020265,2830,2830,2830,2830,90
|
|
20240711,121300,104765565,2830,2830,2830,2830,1
|
|
20240711,121200,104762735,2835,2830,2835,2830,150
|
|
20240711,121100,104337980,2835,2835,2835,2835,1
|
|
20240711,121000,104335145,2825,2825,2825,2825,0
|
|
20240711,120900,104335145,2825,2825,2825,2825,0
|
|
20240711,120800,104335145,2825,2825,2825,2825,0
|
|
20240711,120700,104335145,2825,2825,2825,2825,0
|
|
20240711,120600,104335145,2825,2830,2830,2825,400
|
|
20240711,120500,103203185,2835,2835,2835,2835,0
|
|
20240711,120400,103203185,2835,2835,2835,2835,0
|
|
20240711,120300,103203185,2835,2835,2835,2835,44
|
|
20240711,120200,103078445,2835,2835,2835,2835,0
|
|
20240711,120100,103078445,2835,2835,2835,2835,75
|
|
20240711,120000,102865820,2835,2835,2835,2835,0
|
|
20240711,115900,102865820,2835,2835,2835,2835,1
|
|
20240711,115800,102862985,2830,2830,2830,2830,1000
|
|
20240711,115700,100032985,2835,2835,2835,2835,0
|
|
20240711,115600,100032985,2835,2835,2835,2835,0
|
|
20240711,115500,100032985,2835,2835,2835,2835,1
|
|
20240711,115400,100030150,2835,2835,2835,2835,18
|
|
20240711,115300,99979120,2835,2835,2835,2835,0
|
|
20240711,115200,99979120,2835,2835,2835,2835,0
|
|
20240711,115100,99979120,2835,2835,2835,2835,0
|
|
20240711,115000,99979120,2835,2835,2835,2835,0
|
|
20240711,114900,99979120,2835,2835,2835,2835,0
|
|
20240711,114800,99979120,2835,2835,2835,2835,0
|
|
20240711,114700,99979120,2835,2835,2835,2835,0
|
|
20240711,114600,99979120,2835,2835,2835,2835,0
|
|
20240711,114500,99979120,2835,2835,2835,2835,0
|
|
20240711,114400,99979120,2835,2835,2835,2835,0
|
|
20240711,114300,99979120,2835,2835,2835,2835,0
|
|
20240711,114200,99979120,2835,2835,2835,2835,0
|
|
20240711,114100,99979120,2835,2830,2835,2830,6
|
|
20240711,114000,99962135,2835,2835,2835,2835,0
|
|
20240711,113900,99962135,2835,2830,2835,2830,108
|
|
20240711,113800,99656490,2830,2830,2830,2830,0
|
|
20240711,113700,99656490,2830,2830,2830,2830,0
|
|
20240711,113600,99656490,2830,2830,2830,2830,0
|
|
20240711,113500,99656490,2830,2830,2830,2830,0
|
|
20240711,113400,99656490,2830,2830,2830,2830,0
|
|
20240711,113300,99656490,2830,2830,2830,2830,2
|
|
20240711,113200,99650830,2830,2830,2830,2830,0
|
|
20240711,113100,99650830,2830,2830,2830,2830,0
|
|
20240711,113000,99650830,2830,2830,2830,2830,228
|
|
20240711,112900,99005590,2845,2845,2845,2845,0
|
|
20240711,112800,99005590,2845,2845,2845,2845,0
|
|
20240711,112700,99005590,2845,2845,2845,2845,0
|
|
20240711,112600,99005590,2845,2835,2845,2835,301
|
|
20240711,112500,98152245,2835,2835,2835,2835,0
|
|
20240711,112400,98152245,2835,2835,2835,2835,0
|
|
20240711,112300,98152245,2835,2835,2835,2835,0
|
|
20240711,112200,98152245,2835,2835,2835,2835,10
|
|
20240711,112100,98123895,2835,2835,2835,2835,204
|
|
20240711,112000,97545555,2845,2845,2845,2845,0
|
|
20240711,111900,97545555,2845,2845,2845,2845,0
|
|
20240711,111800,97545555,2845,2845,2845,2845,100
|
|
20240711,111700,97261055,2845,2845,2845,2835,274
|
|
20240711,111600,96483655,2845,2845,2845,2845,541
|
|
20240711,111500,94944510,2845,2845,2845,2845,90
|
|
20240711,111400,94688460,2845,2845,2845,2845,0
|
|
20240711,111300,94688460,2845,2845,2845,2845,10
|
|
20240711,111200,94660010,2845,2840,2845,2840,625
|
|
20240711,111100,92885005,2840,2835,2840,2835,2
|
|
20240711,111000,92879330,2840,2840,2840,2840,529
|
|
20240711,110900,91376970,2840,2840,2840,2840,0
|
|
20240711,110800,91376970,2840,2840,2840,2840,0
|
|
20240711,110700,91376970,2840,2840,2840,2840,25
|
|
20240711,110600,91305970,2840,2835,2840,2835,30
|
|
20240711,110500,91220915,2835,2835,2835,2835,1
|
|
20240711,110400,91218080,2845,2845,2845,2845,1
|
|
20240711,110300,91215235,2840,2840,2840,2840,1336
|
|
20240711,110200,87420995,2840,2835,2840,2835,101
|
|
20240711,110100,87134655,2840,2840,2840,2840,0
|
|
20240711,110000,87134655,2840,2840,2840,2840,0
|
|
20240711,105900,87134655,2840,2840,2840,2840,0
|
|
20240711,105800,87134655,2840,2840,2840,2840,10
|
|
20240711,105700,87106255,2840,2840,2840,2840,0
|
|
20240711,105600,87106255,2840,2840,2840,2840,0
|
|
20240711,105500,87106255,2840,2840,2840,2840,0
|
|
20240711,105400,87106255,2840,2840,2840,2840,0
|
|
20240711,105300,87106255,2840,2840,2840,2840,0
|
|
20240711,105200,87106255,2840,2840,2840,2840,0
|
|
20240711,105100,87106255,2840,2840,2840,2840,0
|
|
20240711,105000,87106255,2840,2840,2840,2840,3
|
|
20240711,104900,87097735,2840,2840,2840,2840,0
|
|
20240711,104800,87097735,2840,2840,2840,2840,0
|
|
20240711,104700,87097735,2840,2835,2840,2835,6
|
|
20240711,104600,87080720,2835,2830,2835,2830,386
|
|
20240711,104500,85987445,2830,2830,2830,2830,551
|
|
20240711,104400,84428115,2830,2830,2830,2830,0
|
|
20240711,104300,84428115,2830,2830,2830,2830,100
|
|
20240711,104200,84145115,2830,2825,2830,2825,2
|
|
20240711,104100,84139460,2830,2830,2830,2830,346
|
|
20240711,104000,83160280,2830,2830,2830,2830,50
|
|
20240711,103900,83018780,2830,2830,2830,2830,95
|
|
20240711,103800,82749930,2835,2835,2835,2835,6
|
|
20240711,103700,82732920,2835,2835,2835,2835,0
|
|
20240711,103600,82732920,2835,2835,2835,2835,0
|
|
20240711,103500,82732920,2835,2835,2835,2835,1
|
|
20240711,103400,82730085,2840,2840,2840,2840,0
|
|
20240711,103300,82730085,2840,2840,2840,2840,0
|
|
20240711,103200,82730085,2840,2840,2840,2840,40
|
|
20240711,103100,82616485,2850,2850,2850,2850,0
|
|
20240711,103000,82616485,2850,2850,2850,2850,0
|
|
20240711,102900,82616485,2850,2850,2850,2850,0
|
|
20240711,102800,82616485,2850,2850,2850,2850,0
|
|
20240711,102700,82616485,2850,2850,2850,2850,0
|
|
20240711,102600,82616485,2850,2850,2850,2850,0
|
|
20240711,102500,82616485,2850,2850,2850,2850,0
|
|
20240711,102400,82616485,2850,2850,2850,2850,0
|
|
20240711,102300,82616485,2850,2850,2850,2850,0
|
|
20240711,102200,82616485,2850,2850,2850,2850,0
|
|
20240711,102100,82616485,2850,2850,2850,2850,0
|
|
20240711,102000,82616485,2850,2850,2850,2850,0
|
|
20240711,101900,82616485,2850,2850,2850,2850,0
|
|
20240711,101800,82616485,2850,2850,2850,2850,0
|
|
20240711,101700,82616485,2850,2850,2850,2850,5595
|
|
20240711,101600,66670735,2845,2840,2845,2840,401
|
|
20240711,101500,65530870,2840,2835,2840,2835,5
|
|
20240711,101400,65516680,2840,2840,2840,2840,250
|
|
20240711,101300,64806680,2840,2840,2840,2840,11
|
|
20240711,101200,64775440,2830,2830,2830,2830,0
|
|
20240711,101100,64775440,2830,2830,2830,2830,12
|
|
20240711,101000,64741480,2830,2830,2830,2830,0
|
|
20240711,100900,64741480,2830,2830,2830,2830,0
|
|
20240711,100800,64741480,2830,2840,2840,2830,7000
|
|
20240711,100700,44927475,2840,2840,2840,2840,0
|
|
20240711,100600,44927475,2840,2840,2840,2840,0
|
|
20240711,100500,44927475,2840,2850,2850,2840,1002
|
|
20240711,100400,42081775,2850,2840,2850,2840,1005
|
|
20240711,100300,39227525,2850,2850,2850,2850,7
|
|
20240711,100200,39207575,2850,2850,2850,2850,557
|
|
20240711,100100,37620125,2850,2850,2850,2850,0
|
|
20240711,100000,37620125,2850,2855,2855,2850,7
|
|
20240711,095900,37600145,2855,2845,2855,2845,2237
|
|
20240711,095800,31223670,2845,2845,2845,2845,112
|
|
20240711,095700,30905030,2840,2840,2840,2840,1696
|
|
20240711,095600,26088390,2840,2840,2840,2840,107
|
|
20240711,095500,25784510,2840,2840,2840,2835,12
|
|
20240711,095400,25750480,2840,2840,2840,2840,0
|
|
20240711,095300,25750480,2840,2835,2840,2835,1339
|
|
20240711,095200,21953955,2835,2830,2835,2830,199
|
|
20240711,095100,21390240,2835,2835,2835,2835,0
|
|
20240711,095000,21390240,2835,2835,2835,2835,7
|
|
20240711,094900,21370395,2835,2835,2835,2835,5
|
|
20240711,094800,21356220,2835,2835,2835,2835,0
|
|
20240711,094700,21356220,2835,2835,2835,2835,0
|
|
20240711,094600,21356220,2835,2835,2835,2835,0
|
|
20240711,094500,21356220,2835,2830,2835,2830,8
|
|
20240711,094400,21333575,2830,2830,2830,2830,0
|
|
20240711,094300,21333575,2830,2835,2835,2830,301
|
|
20240711,094200,20481740,2830,2830,2830,2830,30
|
|
20240711,094100,20396840,2835,2835,2835,2835,101
|
|
20240711,094000,20110505,2830,2830,2830,2830,187
|
|
20240711,093900,19581295,2830,2830,2830,2830,0
|
|
20240711,093800,19581295,2830,2830,2830,2830,80
|
|
20240711,093700,19354895,2835,2835,2835,2835,0
|
|
20240711,093600,19354895,2835,2835,2835,2835,182
|
|
20240711,093500,18838925,2835,2835,2835,2835,36
|
|
20240711,093400,18736865,2835,2830,2835,2830,111
|
|
20240711,093300,18422685,2835,2835,2835,2835,0
|
|
20240711,093200,18422685,2835,2835,2835,2835,605
|
|
20240711,093100,16707510,2835,2835,2835,2835,0
|
|
20240711,093000,16707510,2835,2830,2835,2830,82
|
|
20240711,092900,16475445,2830,2830,2830,2830,600
|
|
20240711,092800,14777445,2830,2830,2830,2830,1
|
|
20240711,092700,14774615,2825,2825,2825,2825,50
|
|
20240711,092600,14633365,2825,2825,2825,2825,9
|
|
20240711,092500,14607940,2830,2830,2830,2830,0
|
|
20240711,092400,14607940,2830,2825,2830,2825,109
|
|
20240711,092300,14299515,2830,2830,2830,2830,10
|
|
20240711,092200,14271215,2825,2825,2825,2825,0
|
|
20240711,092100,14271215,2825,2825,2825,2825,9
|
|
20240711,092000,14245790,2825,2825,2825,2825,5
|
|
20240711,091900,14231665,2830,2830,2830,2830,0
|
|
20240711,091800,14231665,2830,2830,2830,2830,10
|
|
20240711,091700,14203365,2830,2830,2830,2830,0
|
|
20240711,091600,14203365,2830,2830,2830,2830,1
|
|
20240711,091500,14200535,2830,2830,2830,2830,1
|
|
20240711,091400,14197705,2825,2825,2825,2825,0
|
|
20240711,091300,14197705,2825,2825,2825,2825,1
|
|
20240711,091200,14194880,2830,2820,2830,2820,11
|
|
20240711,091100,14163850,2815,2815,2815,2815,502
|
|
20240711,091000,12750720,2830,2830,2830,2830,0
|
|
20240711,090900,12750720,2830,2830,2830,2830,1
|
|
20240711,090800,12747890,2830,2830,2830,2830,1
|
|
20240711,090700,12745060,2825,2825,2825,2825,31
|
|
20240711,090600,12657485,2825,2825,2825,2825,108
|
|
20240711,090500,12352385,2815,2820,2820,2815,1980
|
|
20240711,090400,6769055,2825,2825,2825,2825,0
|
|
20240711,090300,6769055,2825,2825,2825,2825,27
|
|
20240711,090200,6692780,2825,2825,2825,2825,1
|
|
20240711,090100,6689955,2830,2815,2835,2810,1831
|
|
20240711,090000,1535755,2835,2815,2835,2815,545
|