730 lines
34 KiB
CSV
730 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,210700,280217330,2795,2795,2795,2795,752
|
|
20240712,210600,280217330,2795,2795,2795,2795,0
|
|
20240712,210500,280217330,2795,2795,2795,2795,0
|
|
20240712,210400,280217330,2795,2795,2795,2795,0
|
|
20240712,210300,280217330,2795,2795,2795,2795,0
|
|
20240712,210200,280217330,2795,2795,2795,2795,0
|
|
20240712,210100,280217330,2795,2795,2795,2795,0
|
|
20240712,210000,280217330,2795,2795,2795,2795,0
|
|
20240712,205900,280217330,2795,2795,2795,2795,0
|
|
20240712,205800,280217330,2795,2795,2795,2795,0
|
|
20240712,205700,280217330,2795,2795,2795,2795,0
|
|
20240712,205600,280217330,2795,2795,2795,2795,0
|
|
20240712,205500,280217330,2795,2795,2795,2795,0
|
|
20240712,205400,280217330,2795,2795,2795,2795,0
|
|
20240712,205300,280217330,2795,2795,2795,2795,0
|
|
20240712,205200,280217330,2795,2795,2795,2795,0
|
|
20240712,205100,280217330,2795,2795,2795,2795,0
|
|
20240712,205000,280217330,2795,2795,2795,2795,0
|
|
20240712,204900,280217330,2795,2795,2795,2795,0
|
|
20240712,204800,280217330,2795,2795,2795,2795,0
|
|
20240712,204700,280217330,2795,2795,2795,2795,0
|
|
20240712,204600,280217330,2795,2795,2795,2795,0
|
|
20240712,204500,280217330,2795,2795,2795,2795,0
|
|
20240712,204400,280217330,2795,2795,2795,2795,0
|
|
20240712,204300,280217330,2795,2795,2795,2795,0
|
|
20240712,204200,280217330,2795,2795,2795,2795,0
|
|
20240712,204100,280217330,2795,2795,2795,2795,0
|
|
20240712,204000,280217330,2795,2795,2795,2795,0
|
|
20240712,203900,280217330,2795,2795,2795,2795,0
|
|
20240712,203800,280217330,2795,2795,2795,2795,0
|
|
20240712,203700,280217330,2795,2795,2795,2795,752
|
|
20240712,203600,280217330,2795,2795,2795,2795,0
|
|
20240712,203500,280217330,2795,2795,2795,2795,0
|
|
20240712,203400,280217330,2795,2795,2795,2795,0
|
|
20240712,203300,280217330,2795,2795,2795,2795,0
|
|
20240712,203200,280217330,2795,2795,2795,2795,0
|
|
20240712,203100,280217330,2795,2795,2795,2795,0
|
|
20240712,203000,280217330,2795,2795,2795,2795,0
|
|
20240712,202900,280217330,2795,2795,2795,2795,0
|
|
20240712,202800,280217330,2795,2795,2795,2795,0
|
|
20240712,202700,280217330,2795,2795,2795,2795,0
|
|
20240712,202600,280217330,2795,2795,2795,2795,0
|
|
20240712,202500,280217330,2795,2795,2795,2795,0
|
|
20240712,202400,280217330,2795,2795,2795,2795,0
|
|
20240712,202300,280217330,2795,2795,2795,2795,0
|
|
20240712,202200,280217330,2795,2795,2795,2795,0
|
|
20240712,202100,280217330,2795,2795,2795,2795,0
|
|
20240712,202000,280217330,2795,2795,2795,2795,0
|
|
20240712,201900,280217330,2795,2795,2795,2795,0
|
|
20240712,201800,280217330,2795,2795,2795,2795,0
|
|
20240712,201700,280217330,2795,2795,2795,2795,0
|
|
20240712,201600,280217330,2795,2795,2795,2795,0
|
|
20240712,201500,280217330,2795,2795,2795,2795,0
|
|
20240712,201400,280217330,2795,2795,2795,2795,0
|
|
20240712,201300,280217330,2795,2795,2795,2795,0
|
|
20240712,201200,280217330,2795,2795,2795,2795,0
|
|
20240712,201100,280217330,2795,2795,2795,2795,0
|
|
20240712,201000,280217330,2795,2795,2795,2795,0
|
|
20240712,200900,280217330,2795,2795,2795,2795,0
|
|
20240712,200800,280217330,2795,2795,2795,2795,0
|
|
20240712,200700,280217330,2795,2795,2795,2795,752
|
|
20240712,200600,280217330,2795,2795,2795,2795,0
|
|
20240712,200500,280217330,2795,2795,2795,2795,0
|
|
20240712,200400,280217330,2795,2795,2795,2795,0
|
|
20240712,200300,280217330,2795,2795,2795,2795,0
|
|
20240712,200200,280217330,2795,2795,2795,2795,0
|
|
20240712,200100,280217330,2795,2795,2795,2795,0
|
|
20240712,200000,280217330,2795,2795,2795,2795,0
|
|
20240712,195900,280217330,2795,2795,2795,2795,0
|
|
20240712,195800,280217330,2795,2795,2795,2795,0
|
|
20240712,195700,280217330,2795,2795,2795,2795,0
|
|
20240712,195600,280217330,2795,2795,2795,2795,0
|
|
20240712,195500,280217330,2795,2795,2795,2795,0
|
|
20240712,195400,280217330,2795,2795,2795,2795,0
|
|
20240712,195300,280217330,2795,2795,2795,2795,0
|
|
20240712,195200,280217330,2795,2795,2795,2795,0
|
|
20240712,195100,280217330,2795,2795,2795,2795,0
|
|
20240712,195000,280217330,2795,2795,2795,2795,0
|
|
20240712,194900,280217330,2795,2795,2795,2795,0
|
|
20240712,194800,280217330,2795,2795,2795,2795,0
|
|
20240712,194700,280217330,2795,2795,2795,2795,0
|
|
20240712,194600,280217330,2795,2795,2795,2795,0
|
|
20240712,194500,280217330,2795,2795,2795,2795,0
|
|
20240712,194400,280217330,2795,2795,2795,2795,0
|
|
20240712,194300,280217330,2795,2795,2795,2795,0
|
|
20240712,194200,280217330,2795,2795,2795,2795,0
|
|
20240712,194100,280217330,2795,2795,2795,2795,0
|
|
20240712,194000,280217330,2795,2795,2795,2795,0
|
|
20240712,193900,280217330,2795,2795,2795,2795,0
|
|
20240712,193800,280217330,2795,2795,2795,2795,0
|
|
20240712,193700,280217330,2795,2795,2795,2795,752
|
|
20240712,193600,280217330,2795,2795,2795,2795,0
|
|
20240712,193500,280217330,2795,2795,2795,2795,0
|
|
20240712,193400,280217330,2795,2795,2795,2795,0
|
|
20240712,193300,280217330,2795,2795,2795,2795,0
|
|
20240712,193200,280217330,2795,2795,2795,2795,0
|
|
20240712,193100,280217330,2795,2795,2795,2795,0
|
|
20240712,193000,280217330,2795,2795,2795,2795,0
|
|
20240712,192900,280217330,2795,2795,2795,2795,0
|
|
20240712,192800,280217330,2795,2795,2795,2795,0
|
|
20240712,192700,280217330,2795,2795,2795,2795,0
|
|
20240712,192600,280217330,2795,2795,2795,2795,0
|
|
20240712,192500,280217330,2795,2795,2795,2795,0
|
|
20240712,192400,280217330,2795,2795,2795,2795,0
|
|
20240712,192300,280217330,2795,2795,2795,2795,0
|
|
20240712,192200,280217330,2795,2795,2795,2795,0
|
|
20240712,192100,280217330,2795,2795,2795,2795,0
|
|
20240712,192000,280217330,2795,2795,2795,2795,0
|
|
20240712,191900,280217330,2795,2795,2795,2795,0
|
|
20240712,191800,280217330,2795,2795,2795,2795,0
|
|
20240712,191700,280217330,2795,2795,2795,2795,0
|
|
20240712,191600,280217330,2795,2795,2795,2795,0
|
|
20240712,191500,280217330,2795,2795,2795,2795,0
|
|
20240712,191400,280217330,2795,2795,2795,2795,0
|
|
20240712,191300,280217330,2795,2795,2795,2795,0
|
|
20240712,191200,280217330,2795,2795,2795,2795,0
|
|
20240712,191100,280217330,2795,2795,2795,2795,0
|
|
20240712,191000,280217330,2795,2795,2795,2795,0
|
|
20240712,190900,280217330,2795,2795,2795,2795,0
|
|
20240712,190800,280217330,2795,2795,2795,2795,0
|
|
20240712,190700,280217330,2795,2795,2795,2795,752
|
|
20240712,190600,280217330,2795,2795,2795,2795,0
|
|
20240712,190500,280217330,2795,2795,2795,2795,0
|
|
20240712,190400,280217330,2795,2795,2795,2795,0
|
|
20240712,190300,280217330,2795,2795,2795,2795,0
|
|
20240712,190200,280217330,2795,2795,2795,2795,0
|
|
20240712,190100,280217330,2795,2795,2795,2795,0
|
|
20240712,190000,280217330,2795,2795,2795,2795,0
|
|
20240712,185900,280217330,2795,2795,2795,2795,0
|
|
20240712,185800,280217330,2795,2795,2795,2795,0
|
|
20240712,185700,280217330,2795,2795,2795,2795,0
|
|
20240712,185600,280217330,2795,2795,2795,2795,0
|
|
20240712,185500,280217330,2795,2795,2795,2795,0
|
|
20240712,185400,280217330,2795,2795,2795,2795,0
|
|
20240712,185300,280217330,2795,2795,2795,2795,0
|
|
20240712,185200,280217330,2795,2795,2795,2795,0
|
|
20240712,185100,280217330,2795,2795,2795,2795,0
|
|
20240712,185000,280217330,2795,2795,2795,2795,0
|
|
20240712,184900,280217330,2795,2795,2795,2795,0
|
|
20240712,184800,280217330,2795,2795,2795,2795,0
|
|
20240712,184700,280217330,2795,2795,2795,2795,0
|
|
20240712,184600,280217330,2795,2795,2795,2795,0
|
|
20240712,184500,280217330,2795,2795,2795,2795,0
|
|
20240712,184400,280217330,2795,2795,2795,2795,0
|
|
20240712,184300,280217330,2795,2795,2795,2795,0
|
|
20240712,184200,280217330,2795,2795,2795,2795,0
|
|
20240712,184100,280217330,2795,2795,2795,2795,0
|
|
20240712,184000,280217330,2795,2795,2795,2795,0
|
|
20240712,183900,280217330,2795,2795,2795,2795,0
|
|
20240712,183800,280217330,2795,2795,2795,2795,0
|
|
20240712,183700,280217330,2795,2795,2795,2795,752
|
|
20240712,183600,280217330,2795,2795,2795,2795,0
|
|
20240712,183500,280217330,2795,2795,2795,2795,0
|
|
20240712,183400,280217330,2795,2795,2795,2795,0
|
|
20240712,183300,280217330,2795,2795,2795,2795,0
|
|
20240712,183200,280217330,2795,2795,2795,2795,0
|
|
20240712,183100,280217330,2795,2795,2795,2795,0
|
|
20240712,183000,280217330,2795,2795,2795,2795,0
|
|
20240712,182900,280217330,2795,2795,2795,2795,0
|
|
20240712,182800,280217330,2795,2795,2795,2795,0
|
|
20240712,182700,280217330,2795,2795,2795,2795,0
|
|
20240712,182600,280217330,2795,2795,2795,2795,0
|
|
20240712,182500,280217330,2795,2795,2795,2795,0
|
|
20240712,182400,280217330,2795,2795,2795,2795,0
|
|
20240712,182300,280217330,2795,2795,2795,2795,0
|
|
20240712,182200,280217330,2795,2795,2795,2795,0
|
|
20240712,182100,280217330,2795,2795,2795,2795,0
|
|
20240712,182000,280217330,2795,2795,2795,2795,0
|
|
20240712,181900,280217330,2795,2795,2795,2795,0
|
|
20240712,181800,280217330,2795,2795,2795,2795,0
|
|
20240712,181700,280217330,2795,2795,2795,2795,0
|
|
20240712,181600,280217330,2795,2795,2795,2795,0
|
|
20240712,181500,280217330,2795,2795,2795,2795,0
|
|
20240712,181400,280217330,2795,2795,2795,2795,0
|
|
20240712,181300,280217330,2795,2795,2795,2795,0
|
|
20240712,181200,280217330,2795,2795,2795,2795,0
|
|
20240712,181100,280217330,2795,2795,2795,2795,0
|
|
20240712,181000,280217330,2795,2795,2795,2795,0
|
|
20240712,180900,280217330,2795,2795,2795,2795,0
|
|
20240712,180800,280217330,2795,2795,2795,2795,0
|
|
20240712,180700,280217330,2795,2795,2795,2795,752
|
|
20240712,180600,280217330,2795,2795,2795,2795,0
|
|
20240712,180500,280217330,2795,2795,2795,2795,0
|
|
20240712,180400,280217330,2795,2795,2795,2795,0
|
|
20240712,180300,280217330,2795,2795,2795,2795,0
|
|
20240712,180200,280217330,2795,2795,2795,2795,0
|
|
20240712,180100,280217330,2795,2795,2795,2795,0
|
|
20240712,180000,280217330,2795,2795,2795,2795,0
|
|
20240712,175900,280217330,2795,2795,2795,2795,0
|
|
20240712,175800,280217330,2795,2795,2795,2795,0
|
|
20240712,175700,280217330,2795,2795,2795,2795,0
|
|
20240712,175600,280217330,2795,2795,2795,2795,0
|
|
20240712,175500,280217330,2795,2795,2795,2795,0
|
|
20240712,175400,280217330,2795,2795,2795,2795,0
|
|
20240712,175300,280217330,2795,2795,2795,2795,0
|
|
20240712,175200,280217330,2795,2795,2795,2795,0
|
|
20240712,175100,280217330,2795,2795,2795,2795,0
|
|
20240712,175000,280217330,2795,2795,2795,2795,0
|
|
20240712,174900,280217330,2795,2795,2795,2795,0
|
|
20240712,174800,280217330,2795,2795,2795,2795,0
|
|
20240712,174700,280217330,2795,2795,2795,2795,0
|
|
20240712,174600,280217330,2795,2795,2795,2795,0
|
|
20240712,174500,280217330,2795,2795,2795,2795,0
|
|
20240712,174400,280217330,2795,2795,2795,2795,0
|
|
20240712,174300,280217330,2795,2795,2795,2795,0
|
|
20240712,174200,280217330,2795,2795,2795,2795,0
|
|
20240712,174100,280217330,2795,2795,2795,2795,0
|
|
20240712,174000,280217330,2795,2795,2795,2795,0
|
|
20240712,173900,280217330,2795,2795,2795,2795,0
|
|
20240712,173800,280217330,2795,2795,2795,2795,0
|
|
20240712,173700,280217330,2795,2795,2795,2795,752
|
|
20240712,173600,280217330,2795,2795,2795,2795,0
|
|
20240712,173500,280217330,2795,2795,2795,2795,0
|
|
20240712,173400,280217330,2795,2795,2795,2795,0
|
|
20240712,173300,280217330,2795,2795,2795,2795,0
|
|
20240712,173200,280217330,2795,2795,2795,2795,0
|
|
20240712,173100,280217330,2795,2795,2795,2795,0
|
|
20240712,173000,280217330,2795,2795,2795,2795,0
|
|
20240712,172900,280217330,2795,2795,2795,2795,0
|
|
20240712,172800,280217330,2795,2795,2795,2795,0
|
|
20240712,172700,280217330,2795,2795,2795,2795,0
|
|
20240712,172600,280217330,2795,2795,2795,2795,0
|
|
20240712,172500,280217330,2795,2795,2795,2795,0
|
|
20240712,172400,280217330,2795,2795,2795,2795,0
|
|
20240712,172300,280217330,2795,2795,2795,2795,0
|
|
20240712,172200,280217330,2795,2795,2795,2795,0
|
|
20240712,172100,280217330,2795,2795,2795,2795,0
|
|
20240712,172000,280217330,2795,2795,2795,2795,0
|
|
20240712,171900,280217330,2795,2795,2795,2795,0
|
|
20240712,171800,280217330,2795,2795,2795,2795,0
|
|
20240712,171700,280217330,2795,2795,2795,2795,0
|
|
20240712,171600,280217330,2795,2795,2795,2795,0
|
|
20240712,171500,280217330,2795,2795,2795,2795,0
|
|
20240712,171400,280217330,2795,2795,2795,2795,0
|
|
20240712,171300,280217330,2795,2795,2795,2795,0
|
|
20240712,171200,280217330,2795,2795,2795,2795,0
|
|
20240712,171100,280217330,2795,2795,2795,2795,0
|
|
20240712,171000,280217330,2795,2795,2795,2795,0
|
|
20240712,170900,280217330,2795,2795,2795,2795,0
|
|
20240712,170800,280217330,2795,2795,2795,2795,0
|
|
20240712,170700,280217330,2795,2795,2795,2795,752
|
|
20240712,170600,280217330,2795,2795,2795,2795,0
|
|
20240712,170500,280217330,2795,2795,2795,2795,0
|
|
20240712,170400,280217330,2795,2795,2795,2795,0
|
|
20240712,170300,280217330,2795,2795,2795,2795,0
|
|
20240712,170200,280217330,2795,2795,2795,2795,0
|
|
20240712,170100,280217330,2795,2795,2795,2795,0
|
|
20240712,170000,280217330,2795,2795,2795,2795,0
|
|
20240712,165900,280217330,2795,2795,2795,2795,0
|
|
20240712,165800,280217330,2795,2795,2795,2795,0
|
|
20240712,165700,280217330,2795,2795,2795,2795,0
|
|
20240712,165600,280217330,2795,2795,2795,2795,0
|
|
20240712,165500,280217330,2795,2795,2795,2795,0
|
|
20240712,165400,280217330,2795,2795,2795,2795,0
|
|
20240712,165300,280217330,2795,2795,2795,2795,0
|
|
20240712,165200,280217330,2795,2795,2795,2795,0
|
|
20240712,165100,280217330,2795,2795,2795,2795,0
|
|
20240712,165000,280217330,2795,2795,2795,2795,0
|
|
20240712,164900,280217330,2795,2795,2795,2795,0
|
|
20240712,164800,280217330,2795,2795,2795,2795,0
|
|
20240712,164700,280217330,2795,2795,2795,2795,0
|
|
20240712,164600,280217330,2795,2795,2795,2795,0
|
|
20240712,164500,280217330,2795,2795,2795,2795,0
|
|
20240712,164400,280217330,2795,2795,2795,2795,0
|
|
20240712,164300,280217330,2795,2795,2795,2795,0
|
|
20240712,164200,280217330,2795,2795,2795,2795,0
|
|
20240712,164100,280217330,2795,2795,2795,2795,0
|
|
20240712,164000,280217330,2795,2795,2795,2795,0
|
|
20240712,163900,280217330,2795,2795,2795,2795,0
|
|
20240712,163800,280217330,2795,2795,2795,2795,0
|
|
20240712,163700,280217330,2795,2795,2795,2795,752
|
|
20240712,163600,280217330,2795,2795,2795,2795,0
|
|
20240712,163500,280217330,2795,2795,2795,2795,0
|
|
20240712,163400,280217330,2795,2795,2795,2795,0
|
|
20240712,163300,280217330,2795,2795,2795,2795,0
|
|
20240712,163200,280217330,2795,2795,2795,2795,0
|
|
20240712,163100,280217330,2795,2795,2795,2795,0
|
|
20240712,163000,280217330,2795,2795,2795,2795,0
|
|
20240712,162900,280217330,2795,2795,2795,2795,0
|
|
20240712,162800,280217330,2795,2795,2795,2795,0
|
|
20240712,162700,280217330,2795,2795,2795,2795,0
|
|
20240712,162600,280217330,2795,2795,2795,2795,0
|
|
20240712,162500,280217330,2795,2795,2795,2795,0
|
|
20240712,162400,280217330,2795,2795,2795,2795,0
|
|
20240712,162300,280217330,2795,2795,2795,2795,0
|
|
20240712,162200,280217330,2795,2795,2795,2795,0
|
|
20240712,162100,280217330,2795,2795,2795,2795,0
|
|
20240712,162000,280217330,2795,2795,2795,2795,0
|
|
20240712,161900,280217330,2795,2795,2795,2795,0
|
|
20240712,161800,280217330,2795,2795,2795,2795,0
|
|
20240712,161700,280217330,2795,2795,2795,2795,0
|
|
20240712,161600,280217330,2795,2795,2795,2795,0
|
|
20240712,161500,280217330,2795,2795,2795,2795,0
|
|
20240712,161400,280217330,2795,2795,2795,2795,0
|
|
20240712,161300,280217330,2795,2795,2795,2795,0
|
|
20240712,161200,280217330,2795,2795,2795,2795,0
|
|
20240712,161100,280217330,2795,2795,2795,2795,0
|
|
20240712,161000,280217330,2795,2795,2795,2795,0
|
|
20240712,160900,280217330,2795,2795,2795,2795,0
|
|
20240712,160800,280217330,2795,2795,2795,2795,0
|
|
20240712,160700,280217330,2795,2795,2795,2795,752
|
|
20240712,160600,280217330,2795,2795,2795,2795,0
|
|
20240712,160500,280217330,2795,2795,2795,2795,0
|
|
20240712,160400,280217330,2795,2795,2795,2795,0
|
|
20240712,160300,280217330,2795,2795,2795,2795,0
|
|
20240712,160200,280217330,2795,2795,2795,2795,0
|
|
20240712,160100,280217330,2795,2795,2795,2795,0
|
|
20240712,160000,280217330,2795,2795,2795,2795,0
|
|
20240712,155900,280217330,2795,2795,2795,2795,0
|
|
20240712,155800,280217330,2795,2795,2795,2795,0
|
|
20240712,155700,280217330,2795,2795,2795,2795,0
|
|
20240712,155600,280217330,2795,2795,2795,2795,0
|
|
20240712,155500,280217330,2795,2795,2795,2795,0
|
|
20240712,155400,280217330,2795,2795,2795,2795,0
|
|
20240712,155300,280217330,2795,2795,2795,2795,0
|
|
20240712,155200,280217330,2795,2795,2795,2795,0
|
|
20240712,155100,280217330,2795,2795,2795,2795,0
|
|
20240712,155000,280217330,2795,2795,2795,2795,0
|
|
20240712,154900,280217330,2795,2795,2795,2795,0
|
|
20240712,154800,280217330,2795,2795,2795,2795,0
|
|
20240712,154700,280217330,2795,2795,2795,2795,0
|
|
20240712,154600,280217330,2795,2795,2795,2795,0
|
|
20240712,154500,280217330,2795,2795,2795,2795,0
|
|
20240712,154400,280217330,2795,2795,2795,2795,0
|
|
20240712,154300,280217330,2795,2795,2795,2795,0
|
|
20240712,154200,280217330,2795,2795,2795,2795,0
|
|
20240712,154100,280217330,2795,2795,2795,2795,0
|
|
20240712,154000,280217330,2795,2795,2795,2795,0
|
|
20240712,153900,280217330,2795,2795,2795,2795,0
|
|
20240712,153800,280217330,2795,2795,2795,2795,0
|
|
20240712,153700,280217330,2795,2795,2795,2795,752
|
|
20240712,153600,280217330,2795,2795,2795,2795,0
|
|
20240712,153500,280217330,2795,2795,2795,2795,0
|
|
20240712,153400,280217330,2795,2795,2795,2795,0
|
|
20240712,153300,280217330,2795,2795,2795,2795,0
|
|
20240712,153200,280217330,2795,2795,2795,2795,0
|
|
20240712,153100,280217330,2795,2795,2795,2795,0
|
|
20240712,153000,280217330,2795,2795,2795,2795,752
|
|
20240712,152900,278115490,2800,2800,2800,2800,0
|
|
20240712,152800,278115490,2800,2800,2800,2800,0
|
|
20240712,152700,278115490,2800,2800,2800,2800,0
|
|
20240712,152600,278115490,2800,2800,2800,2800,0
|
|
20240712,152500,278115490,2800,2800,2800,2800,0
|
|
20240712,152400,278115490,2800,2800,2800,2800,0
|
|
20240712,152300,278115490,2800,2800,2800,2800,0
|
|
20240712,152200,278115490,2800,2800,2800,2800,0
|
|
20240712,152100,278115490,2800,2800,2800,2800,0
|
|
20240712,152000,278115490,2800,2800,2800,2800,0
|
|
20240712,151900,278115490,2800,2800,2800,2800,1259
|
|
20240712,151800,274590290,2800,2790,2800,2790,5228
|
|
20240712,151700,259989965,2790,2790,2790,2790,201
|
|
20240712,151600,259429175,2790,2790,2790,2790,0
|
|
20240712,151500,259429175,2790,2790,2790,2790,1
|
|
20240712,151400,259426385,2790,2790,2790,2785,53
|
|
20240712,151300,259278765,2790,2790,2790,2790,0
|
|
20240712,151200,259278765,2790,2790,2790,2790,11
|
|
20240712,151100,259248075,2790,2785,2790,2785,546
|
|
20240712,151000,257727010,2785,2785,2790,2785,247
|
|
20240712,150900,257039110,2785,2785,2785,2785,15
|
|
20240712,150800,256997335,2790,2790,2790,2790,200
|
|
20240712,150700,256439335,2790,2785,2790,2785,206
|
|
20240712,150600,255865615,2790,2790,2790,2790,0
|
|
20240712,150500,255865615,2790,2790,2790,2790,0
|
|
20240712,150400,255865615,2790,2790,2790,2790,2
|
|
20240712,150300,255860035,2790,2785,2790,2785,101
|
|
20240712,150200,255578745,2785,2780,2785,2780,9
|
|
20240712,150100,255553710,2785,2785,2785,2780,8
|
|
20240712,150000,255531455,2790,2785,2790,2785,83
|
|
20240712,145900,255300295,2785,2785,2785,2780,324
|
|
20240712,145800,254398205,2785,2785,2785,2785,250
|
|
20240712,145700,253701955,2785,2785,2785,2785,2
|
|
20240712,145600,253696385,2785,2785,2785,2780,141
|
|
20240712,145500,253303900,2785,2785,2785,2785,10
|
|
20240712,145400,253276050,2785,2785,2785,2785,4
|
|
20240712,145300,253264910,2785,2780,2785,2780,523
|
|
20240712,145200,251810855,2785,2785,2785,2785,1
|
|
20240712,145100,251808070,2785,2785,2785,2785,2
|
|
20240712,145000,251802500,2785,2785,2785,2785,2
|
|
20240712,144900,251796930,2785,2785,2785,2785,0
|
|
20240712,144800,251796930,2785,2785,2785,2785,1
|
|
20240712,144700,251794145,2785,2785,2785,2785,9
|
|
20240712,144600,251769080,2785,2785,2785,2785,2
|
|
20240712,144500,251763510,2785,2785,2785,2785,207
|
|
20240712,144400,251187015,2785,2785,2785,2785,0
|
|
20240712,144300,251187015,2785,2785,2785,2785,11
|
|
20240712,144200,251156380,2790,2785,2790,2785,1078
|
|
20240712,144100,248154145,2785,2785,2785,2785,1
|
|
20240712,144000,248151360,2790,2790,2790,2790,0
|
|
20240712,143900,248151360,2790,2790,2790,2790,1
|
|
20240712,143800,248148570,2790,2790,2790,2790,0
|
|
20240712,143700,248148570,2790,2790,2790,2790,0
|
|
20240712,143600,248148570,2790,2785,2790,2785,5
|
|
20240712,143500,248134635,2790,2790,2790,2785,13
|
|
20240712,143400,248098415,2790,2790,2790,2785,25
|
|
20240712,143300,248028770,2790,2790,2790,2780,4149
|
|
20240712,143200,236493345,2790,2790,2790,2790,301
|
|
20240712,143100,235653555,2790,2790,2790,2790,0
|
|
20240712,143000,235653555,2790,2785,2790,2785,32
|
|
20240712,142900,235564425,2785,2785,2785,2785,151
|
|
20240712,142800,235143890,2785,2785,2785,2785,243
|
|
20240712,142700,234467135,2785,2785,2785,2785,0
|
|
20240712,142600,234467135,2785,2785,2785,2785,9
|
|
20240712,142500,234442070,2785,2785,2785,2785,3006
|
|
20240712,142400,226070360,2790,2790,2790,2790,0
|
|
20240712,142300,226070360,2790,2780,2790,2780,167
|
|
20240712,142200,225606090,2790,2780,2790,2780,167
|
|
20240712,142100,225140170,2790,2785,2790,2785,101
|
|
20240712,142000,224858880,2790,2790,2790,2790,0
|
|
20240712,141900,224858880,2790,2790,2790,2790,0
|
|
20240712,141800,224858880,2790,2790,2790,2790,10
|
|
20240712,141700,224830980,2790,2790,2790,2785,398
|
|
20240712,141600,223722395,2795,2785,2795,2785,27
|
|
20240712,141500,223647190,2785,2785,2785,2785,55
|
|
20240712,141400,223494015,2785,2785,2785,2785,42
|
|
20240712,141300,223377045,2785,2785,2785,2785,887
|
|
20240712,141200,220906750,2785,2785,2785,2785,0
|
|
20240712,141100,220906750,2785,2785,2785,2785,99
|
|
20240712,141000,220631035,2795,2795,2795,2795,0
|
|
20240712,140900,220631035,2795,2785,2795,2785,401
|
|
20240712,140800,219514240,2790,2790,2790,2790,0
|
|
20240712,140700,219514240,2790,2790,2790,2790,0
|
|
20240712,140600,219514240,2790,2790,2790,2790,3715
|
|
20240712,140500,209149390,2790,2790,2790,2790,800
|
|
20240712,140400,206917390,2795,2795,2795,2795,1
|
|
20240712,140300,206914595,2795,2795,2795,2795,0
|
|
20240712,140200,206914595,2795,2795,2795,2795,0
|
|
20240712,140100,206914595,2795,2795,2795,2795,0
|
|
20240712,140000,206914595,2795,2795,2795,2795,0
|
|
20240712,135900,206914595,2795,2795,2795,2795,0
|
|
20240712,135800,206914595,2795,2795,2795,2795,0
|
|
20240712,135700,206914595,2795,2795,2795,2795,0
|
|
20240712,135600,206914595,2795,2795,2795,2795,0
|
|
20240712,135500,206914595,2795,2795,2795,2795,0
|
|
20240712,135400,206914595,2795,2795,2795,2795,1
|
|
20240712,135300,206911800,2795,2795,2795,2795,0
|
|
20240712,135200,206911800,2795,2795,2795,2795,1
|
|
20240712,135100,206909005,2795,2795,2795,2795,6
|
|
20240712,135000,206892235,2795,2795,2795,2795,0
|
|
20240712,134900,206892235,2795,2795,2795,2795,0
|
|
20240712,134800,206892235,2795,2790,2795,2790,201
|
|
20240712,134700,206331440,2795,2795,2795,2795,0
|
|
20240712,134600,206331440,2795,2795,2795,2795,0
|
|
20240712,134500,206331440,2795,2795,2795,2795,19
|
|
20240712,134400,206278335,2795,2795,2795,2795,9
|
|
20240712,134300,206253180,2795,2795,2795,2795,0
|
|
20240712,134200,206253180,2795,2795,2795,2795,0
|
|
20240712,134100,206253180,2795,2790,2795,2790,1301
|
|
20240712,134000,202623385,2795,2795,2795,2795,947
|
|
20240712,133900,199976520,2805,2805,2805,2805,0
|
|
20240712,133800,199976520,2805,2805,2805,2805,0
|
|
20240712,133700,199976520,2805,2805,2805,2805,0
|
|
20240712,133600,199976520,2805,2805,2805,2805,0
|
|
20240712,133500,199976520,2805,2805,2805,2805,0
|
|
20240712,133400,199976520,2805,2800,2805,2800,6
|
|
20240712,133300,199959715,2805,2805,2805,2805,0
|
|
20240712,133200,199959715,2805,2805,2805,2805,0
|
|
20240712,133100,199959715,2805,2800,2805,2800,51
|
|
20240712,133000,199816910,2805,2805,2805,2805,0
|
|
20240712,132900,199816910,2805,2805,2805,2805,0
|
|
20240712,132800,199816910,2805,2805,2805,2805,0
|
|
20240712,132700,199816910,2805,2805,2805,2805,0
|
|
20240712,132600,199816910,2805,2805,2805,2805,0
|
|
20240712,132500,199816910,2805,2805,2805,2805,11
|
|
20240712,132400,199786055,2805,2795,2805,2795,501
|
|
20240712,132300,198385750,2805,2800,2805,2800,3
|
|
20240712,132200,198377340,2805,2805,2805,2805,0
|
|
20240712,132100,198377340,2805,2805,2805,2805,0
|
|
20240712,132000,198377340,2805,2805,2805,2805,1
|
|
20240712,131900,198374535,2805,2805,2805,2805,1
|
|
20240712,131800,198371730,2790,2790,2790,2790,0
|
|
20240712,131700,198371730,2790,2800,2800,2790,3235
|
|
20240712,131600,189315935,2805,2795,2805,2795,2
|
|
20240712,131500,189310335,2805,2805,2805,2805,0
|
|
20240712,131400,189310335,2805,2800,2805,2800,11
|
|
20240712,131300,189279530,2800,2800,2800,2800,50
|
|
20240712,131200,189139530,2795,2800,2800,2795,25
|
|
20240712,131100,189069550,2800,2800,2800,2800,0
|
|
20240712,131000,189069550,2800,2800,2800,2800,0
|
|
20240712,130900,189069550,2800,2800,2800,2800,9
|
|
20240712,130800,189044350,2795,2800,2800,2795,2895
|
|
20240712,130700,180939675,2800,2800,2800,2800,1
|
|
20240712,130600,180936875,2795,2795,2795,2795,0
|
|
20240712,130500,180936875,2795,2795,2795,2795,0
|
|
20240712,130400,180936875,2795,2795,2795,2795,1
|
|
20240712,130300,180934080,2800,2800,2800,2800,0
|
|
20240712,130200,180934080,2800,2795,2800,2795,156
|
|
20240712,130100,180498055,2800,2800,2800,2800,2
|
|
20240712,130000,180492455,2795,2795,2795,2795,50
|
|
20240712,125900,180352705,2795,2795,2795,2795,55
|
|
20240712,125800,180198980,2795,2795,2795,2795,50
|
|
20240712,125700,180059230,2800,2800,2800,2800,0
|
|
20240712,125600,180059230,2800,2795,2800,2795,62
|
|
20240712,125500,179885935,2800,2795,2800,2795,74
|
|
20240712,125400,179679100,2800,2795,2800,2795,31
|
|
20240712,125300,179592450,2795,2795,2795,2795,0
|
|
20240712,125200,179592450,2795,2795,2795,2795,4
|
|
20240712,125100,179581270,2800,2800,2800,2800,1
|
|
20240712,125000,179578470,2790,2790,2790,2790,0
|
|
20240712,124900,179578470,2790,2790,2790,2790,0
|
|
20240712,124800,179578470,2790,2800,2800,2790,70
|
|
20240712,124700,179382570,2790,2790,2790,2790,167
|
|
20240712,124600,178916640,2800,2800,2800,2800,285
|
|
20240712,124500,178118640,2800,2800,2800,2800,0
|
|
20240712,124400,178118640,2800,2800,2800,2800,0
|
|
20240712,124300,178118640,2800,2800,2800,2800,0
|
|
20240712,124200,178118640,2800,2800,2800,2800,390
|
|
20240712,124100,177026640,2800,2790,2800,2790,17
|
|
20240712,124000,176979160,2800,2800,2800,2800,0
|
|
20240712,123900,176979160,2800,2800,2800,2800,100
|
|
20240712,123800,176699160,2800,2800,2800,2800,0
|
|
20240712,123700,176699160,2800,2800,2800,2800,0
|
|
20240712,123600,176699160,2800,2800,2800,2800,0
|
|
20240712,123500,176699160,2800,2800,2800,2800,0
|
|
20240712,123400,176699160,2800,2800,2800,2800,0
|
|
20240712,123300,176699160,2800,2800,2800,2800,1
|
|
20240712,123200,176696360,2800,2800,2800,2800,1
|
|
20240712,123100,176693560,2800,2800,2800,2800,0
|
|
20240712,123000,176693560,2800,2800,2800,2800,0
|
|
20240712,122900,176693560,2800,2800,2800,2800,2
|
|
20240712,122800,176687960,2800,2800,2800,2800,1600
|
|
20240712,122700,172207960,2800,2800,2800,2800,20
|
|
20240712,122600,172151960,2800,2800,2800,2785,3
|
|
20240712,122500,172143575,2795,2795,2795,2795,379
|
|
20240712,122400,171084270,2800,2795,2800,2795,2301
|
|
20240712,122300,164652970,2795,2795,2795,2785,30
|
|
20240712,122200,164569130,2785,2785,2785,2785,0
|
|
20240712,122100,164569130,2785,2785,2785,2785,285
|
|
20240712,122000,163775405,2790,2785,2790,2785,301
|
|
20240712,121900,162937115,2795,2795,2795,2795,8
|
|
20240712,121800,162914755,2795,2795,2795,2795,0
|
|
20240712,121700,162914755,2795,2795,2800,2790,377
|
|
20240712,121600,161862340,2800,2800,2800,2800,0
|
|
20240712,121500,161862340,2800,2800,2800,2800,0
|
|
20240712,121400,161862340,2800,2800,2800,2795,1583
|
|
20240712,121300,157437845,2795,2795,2795,2795,344
|
|
20240712,121200,156476365,2795,2795,2795,2795,0
|
|
20240712,121100,156476365,2795,2795,2795,2795,3
|
|
20240712,121000,156467980,2795,2795,2795,2795,150
|
|
20240712,120900,156048730,2795,2795,2795,2795,1
|
|
20240712,120800,156045935,2795,2790,2795,2790,2
|
|
20240712,120700,156040350,2795,2795,2795,2795,0
|
|
20240712,120600,156040350,2795,2795,2795,2795,0
|
|
20240712,120500,156040350,2795,2795,2795,2795,1
|
|
20240712,120400,156037555,2785,2785,2785,2785,0
|
|
20240712,120300,156037555,2785,2785,2785,2785,20
|
|
20240712,120200,155981855,2785,2785,2785,2785,0
|
|
20240712,120100,155981855,2785,2785,2785,2785,0
|
|
20240712,120000,155981855,2785,2785,2785,2785,0
|
|
20240712,115900,155981855,2785,2785,2785,2785,0
|
|
20240712,115800,155981855,2785,2790,2790,2785,499
|
|
20240712,115700,154591645,2790,2790,2790,2790,500
|
|
20240712,115600,153196645,2800,2790,2800,2790,501
|
|
20240712,115500,151798845,2800,2800,2800,2800,0
|
|
20240712,115400,151798845,2800,2800,2800,2800,0
|
|
20240712,115300,151798845,2800,2795,2800,2795,51
|
|
20240712,115200,151656295,2795,2795,2795,2795,0
|
|
20240712,115100,151656295,2795,2795,2795,2795,2
|
|
20240712,115000,151650705,2795,2795,2795,2795,2
|
|
20240712,114900,151645115,2795,2795,2795,2795,4
|
|
20240712,114800,151633935,2795,2795,2795,2795,93
|
|
20240712,114700,151374000,2795,2795,2795,2795,0
|
|
20240712,114600,151374000,2795,2795,2795,2795,0
|
|
20240712,114500,151374000,2795,2795,2795,2795,0
|
|
20240712,114400,151374000,2795,2795,2795,2795,1
|
|
20240712,114300,151371205,2795,2795,2795,2795,107
|
|
20240712,114200,151072140,2795,2795,2795,2795,0
|
|
20240712,114100,151072140,2795,2795,2795,2795,1
|
|
20240712,114000,151069345,2795,2795,2795,2795,1
|
|
20240712,113900,151066550,2795,2800,2800,2795,147
|
|
20240712,113800,150655635,2800,2800,2800,2800,5
|
|
20240712,113700,150641635,2800,2800,2800,2800,10
|
|
20240712,113600,150613635,2800,2800,2800,2800,30
|
|
20240712,113500,150529635,2800,2800,2800,2800,0
|
|
20240712,113400,150529635,2800,2800,2800,2800,0
|
|
20240712,113300,150529635,2800,2800,2800,2800,1
|
|
20240712,113200,150526835,2800,2800,2800,2800,0
|
|
20240712,113100,150526835,2800,2800,2800,2800,0
|
|
20240712,113000,150526835,2800,2800,2800,2800,0
|
|
20240712,112900,150526835,2800,2800,2800,2800,0
|
|
20240712,112800,150526835,2800,2800,2800,2800,0
|
|
20240712,112700,150526835,2800,2800,2800,2800,1
|
|
20240712,112600,150524035,2800,2800,2800,2800,0
|
|
20240712,112500,150524035,2800,2800,2800,2800,27
|
|
20240712,112400,150448435,2800,2800,2800,2800,0
|
|
20240712,112300,150448435,2800,2800,2800,2800,0
|
|
20240712,112200,150448435,2800,2800,2800,2800,0
|
|
20240712,112100,150448435,2800,2800,2800,2800,100
|
|
20240712,112000,150168435,2800,2800,2800,2800,20
|
|
20240712,111900,150112435,2800,2800,2800,2800,405
|
|
20240712,111800,148978435,2800,2800,2800,2800,0
|
|
20240712,111700,148978435,2800,2800,2800,2800,10
|
|
20240712,111600,148950435,2800,2800,2800,2800,0
|
|
20240712,111500,148950435,2800,2800,2800,2800,1
|
|
20240712,111400,148947635,2795,2800,2800,2795,6
|
|
20240712,111300,148930860,2800,2800,2800,2800,0
|
|
20240712,111200,148930860,2800,2795,2800,2795,6
|
|
20240712,111100,148914085,2800,2800,2800,2800,1
|
|
20240712,111000,148911285,2800,2790,2800,2785,168
|
|
20240712,110900,148443380,2800,2800,2800,2795,4
|
|
20240712,110800,148432190,2800,2800,2800,2800,0
|
|
20240712,110700,148432190,2800,2800,2800,2800,0
|
|
20240712,110600,148432190,2800,2800,2800,2800,0
|
|
20240712,110500,148432190,2800,2800,2800,2800,160
|
|
20240712,110400,147984190,2800,2800,2800,2800,1
|
|
20240712,110300,147981390,2800,2800,2800,2800,0
|
|
20240712,110200,147981390,2800,2800,2800,2800,0
|
|
20240712,110100,147981390,2800,2800,2800,2800,0
|
|
20240712,110000,147981390,2800,2800,2800,2800,1
|
|
20240712,105900,147978590,2800,2800,2800,2800,4
|
|
20240712,105800,147967390,2800,2795,2800,2795,21
|
|
20240712,105700,147908685,2795,2795,2795,2795,0
|
|
20240712,105600,147908685,2795,2790,2795,2790,2
|
|
20240712,105500,147903100,2800,2790,2800,2790,33
|
|
20240712,105400,147811015,2790,2790,2790,2790,2
|
|
20240712,105300,147805435,2790,2790,2790,2790,0
|
|
20240712,105200,147805435,2790,2790,2790,2790,1
|
|
20240712,105100,147802645,2790,2785,2790,2785,3
|
|
20240712,105000,147794285,2790,2790,2790,2790,0
|
|
20240712,104900,147794285,2790,2790,2790,2790,33
|
|
20240712,104800,147702215,2790,2790,2790,2790,0
|
|
20240712,104700,147702215,2790,2790,2790,2785,213
|
|
20240712,104600,147108970,2790,2790,2790,2790,11
|
|
20240712,104500,147078280,2790,2790,2790,2790,3
|
|
20240712,104400,147069910,2800,2800,2800,2800,0
|
|
20240712,104300,147069910,2800,2795,2800,2795,101
|
|
20240712,104200,146787610,2800,2800,2800,2800,0
|
|
20240712,104100,146787610,2800,2800,2800,2800,0
|
|
20240712,104000,146787610,2800,2800,2800,2800,0
|
|
20240712,103900,146787610,2800,2800,2800,2800,0
|
|
20240712,103800,146787610,2800,2780,2800,2780,425
|
|
20240712,103700,145606090,2800,2795,2800,2780,8601
|
|
20240712,103600,121650170,2800,2800,2800,2800,0
|
|
20240712,103500,121650170,2800,2800,2800,2800,0
|
|
20240712,103400,121650170,2800,2800,2800,2800,0
|
|
20240712,103300,121650170,2800,2800,2800,2800,0
|
|
20240712,103200,121650170,2800,2800,2800,2800,1
|
|
20240712,103100,121647370,2800,2795,2800,2795,186
|
|
20240712,103000,121127490,2800,2800,2800,2800,10
|
|
20240712,102900,121099490,2800,2800,2800,2800,2
|
|
20240712,102800,121093890,2800,2800,2800,2800,0
|
|
20240712,102700,121093890,2800,2800,2800,2800,0
|
|
20240712,102600,121093890,2800,2795,2800,2795,9
|
|
20240712,102500,121068730,2800,2795,2800,2795,101
|
|
20240712,102400,120786430,2800,2800,2800,2800,0
|
|
20240712,102300,120786430,2800,2800,2800,2800,0
|
|
20240712,102200,120786430,2800,2800,2800,2800,0
|
|
20240712,102100,120786430,2800,2800,2800,2800,0
|
|
20240712,102000,120786430,2800,2795,2800,2795,5
|
|
20240712,101900,120772450,2795,2795,2795,2795,0
|
|
20240712,101800,120772450,2795,2795,2795,2795,5
|
|
20240712,101700,120758475,2795,2795,2795,2795,0
|
|
20240712,101600,120758475,2795,2800,2800,2795,27
|
|
20240712,101500,120682985,2800,2800,2800,2800,0
|
|
20240712,101400,120682985,2800,2800,2800,2800,1
|
|
20240712,101300,120680185,2800,2800,2800,2800,0
|
|
20240712,101200,120680185,2800,2800,2800,2800,0
|
|
20240712,101100,120680185,2800,2800,2800,2800,0
|
|
20240712,101000,120680185,2800,2795,2800,2795,41
|
|
20240712,100900,120565585,2795,2795,2795,2795,1
|
|
20240712,100800,120562790,2795,2790,2795,2790,12
|
|
20240712,100700,120529305,2800,2800,2800,2800,0
|
|
20240712,100600,120529305,2800,2800,2800,2800,0
|
|
20240712,100500,120529305,2800,2800,2800,2800,0
|
|
20240712,100400,120529305,2800,2800,2800,2800,5
|
|
20240712,100300,120515305,2800,2790,2800,2790,28
|
|
20240712,100200,120437145,2800,2800,2800,2790,105
|
|
20240712,100100,120144145,2790,2800,2800,2790,2962
|
|
20240712,100000,111878610,2800,2800,2800,2800,102
|
|
20240712,095900,111593010,2800,2800,2800,2800,15
|
|
20240712,095800,111551010,2800,2790,2800,2790,1721
|
|
20240712,095700,106747300,2800,2800,2800,2800,9
|
|
20240712,095600,106722100,2800,2800,2800,2800,0
|
|
20240712,095500,106722100,2800,2800,2800,2800,0
|
|
20240712,095400,106722100,2800,2800,2800,2800,1
|
|
20240712,095300,106719300,2795,2790,2795,2790,379
|
|
20240712,095200,105661790,2795,2790,2795,2790,961
|
|
20240712,095100,102980170,2790,2790,2790,2790,115
|
|
20240712,095000,102659320,2790,2790,2790,2790,706
|
|
20240712,094900,100689580,2795,2795,2795,2795,0
|
|
20240712,094800,100689580,2795,2795,2795,2795,1
|
|
20240712,094700,100686785,2800,2800,2800,2800,3
|
|
20240712,094600,100678385,2800,2800,2800,2800,20
|
|
20240712,094500,100622385,2800,2800,2800,2800,0
|
|
20240712,094400,100622385,2800,2800,2800,2795,39
|
|
20240712,094300,100513190,2800,2800,2800,2800,0
|
|
20240712,094200,100513190,2800,2800,2800,2800,0
|
|
20240712,094100,100513190,2800,2800,2800,2800,0
|
|
20240712,094000,100513190,2800,2800,2800,2800,0
|
|
20240712,093900,100513190,2800,2800,2800,2800,0
|
|
20240712,093800,100513190,2800,2795,2800,2795,102
|
|
20240712,093700,100228095,2800,2800,2800,2800,1
|
|
20240712,093600,100225295,2800,2800,2800,2800,0
|
|
20240712,093500,100225295,2800,2800,2800,2800,1
|
|
20240712,093400,100222495,2800,2800,2800,2800,0
|
|
20240712,093300,100222495,2800,2800,2800,2800,0
|
|
20240712,093200,100222495,2800,2800,2800,2800,0
|
|
20240712,093100,100222495,2800,2800,2800,2800,0
|
|
20240712,093000,100222495,2800,2800,2800,2800,0
|
|
20240712,092900,100222495,2800,2790,2800,2790,2565
|
|
20240712,092800,93066135,2790,2790,2790,2790,3
|
|
20240712,092700,93057765,2790,2790,2790,2790,3
|
|
20240712,092600,93049395,2790,2790,2790,2790,106
|
|
20240712,092500,92753655,2800,2800,2800,2800,0
|
|
20240712,092400,92753655,2800,2800,2800,2800,0
|
|
20240712,092300,92753655,2800,2800,2800,2800,0
|
|
20240712,092200,92753655,2800,2800,2800,2800,20
|
|
20240712,092100,92697655,2800,2800,2800,2800,0
|
|
20240712,092000,92697655,2800,2800,2800,2785,781
|
|
20240712,091900,90516395,2800,2795,2800,2795,11
|
|
20240712,091800,90485645,2800,2800,2800,2800,100
|
|
20240712,091700,90205645,2780,2785,2785,2780,1096
|
|
20240712,091600,87158475,2785,2785,2785,2785,2786
|
|
20240712,091500,79399465,2800,2790,2800,2785,4
|
|
20240712,091400,79388300,2800,2800,2800,2790,310
|
|
20240712,091300,78521850,2800,2800,2800,2800,0
|
|
20240712,091200,78521850,2800,2795,2800,2790,336
|
|
20240712,091100,77582525,2800,2785,2800,2780,115
|
|
20240712,091000,77261200,2800,2790,2800,2785,2721
|
|
20240712,090900,69656290,2790,2790,2790,2790,5
|
|
20240712,090800,69642340,2790,2785,2790,2785,1859
|
|
20240712,090700,64464930,2785,2795,2795,2750,13765
|
|
20240712,090600,26432590,2785,2815,2815,2770,8768
|
|
20240712,090500,2038045,2795,2815,2815,2795,179
|
|
20240712,090400,1536730,2805,2810,2820,2805,207
|
|
20240712,090300,956040,2825,2825,2825,2825,0
|
|
20240712,090200,956040,2825,2825,2825,2825,3
|
|
20240712,090100,947565,2825,2825,2825,2825,0
|
|
20240712,090000,947565,2825,2820,2825,2820,336
|