730 lines
34 KiB
CSV
730 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,210700,194880625,2790,2790,2790,2790,1116
|
|
20240715,210600,194880625,2790,2790,2790,2790,0
|
|
20240715,210500,194880625,2790,2790,2790,2790,0
|
|
20240715,210400,194880625,2790,2790,2790,2790,0
|
|
20240715,210300,194880625,2790,2790,2790,2790,0
|
|
20240715,210200,194880625,2790,2790,2790,2790,0
|
|
20240715,210100,194880625,2790,2790,2790,2790,0
|
|
20240715,210000,194880625,2790,2790,2790,2790,0
|
|
20240715,205900,194880625,2790,2790,2790,2790,0
|
|
20240715,205800,194880625,2790,2790,2790,2790,0
|
|
20240715,205700,194880625,2790,2790,2790,2790,0
|
|
20240715,205600,194880625,2790,2790,2790,2790,0
|
|
20240715,205500,194880625,2790,2790,2790,2790,0
|
|
20240715,205400,194880625,2790,2790,2790,2790,0
|
|
20240715,205300,194880625,2790,2790,2790,2790,0
|
|
20240715,205200,194880625,2790,2790,2790,2790,0
|
|
20240715,205100,194880625,2790,2790,2790,2790,0
|
|
20240715,205000,194880625,2790,2790,2790,2790,0
|
|
20240715,204900,194880625,2790,2790,2790,2790,0
|
|
20240715,204800,194880625,2790,2790,2790,2790,0
|
|
20240715,204700,194880625,2790,2790,2790,2790,0
|
|
20240715,204600,194880625,2790,2790,2790,2790,0
|
|
20240715,204500,194880625,2790,2790,2790,2790,0
|
|
20240715,204400,194880625,2790,2790,2790,2790,0
|
|
20240715,204300,194880625,2790,2790,2790,2790,0
|
|
20240715,204200,194880625,2790,2790,2790,2790,0
|
|
20240715,204100,194880625,2790,2790,2790,2790,0
|
|
20240715,204000,194880625,2790,2790,2790,2790,0
|
|
20240715,203900,194880625,2790,2790,2790,2790,0
|
|
20240715,203800,194880625,2790,2790,2790,2790,0
|
|
20240715,203700,194880625,2790,2790,2790,2790,1116
|
|
20240715,203600,194880625,2790,2790,2790,2790,0
|
|
20240715,203500,194880625,2790,2790,2790,2790,0
|
|
20240715,203400,194880625,2790,2790,2790,2790,0
|
|
20240715,203300,194880625,2790,2790,2790,2790,0
|
|
20240715,203200,194880625,2790,2790,2790,2790,0
|
|
20240715,203100,194880625,2790,2790,2790,2790,0
|
|
20240715,203000,194880625,2790,2790,2790,2790,0
|
|
20240715,202900,194880625,2790,2790,2790,2790,0
|
|
20240715,202800,194880625,2790,2790,2790,2790,0
|
|
20240715,202700,194880625,2790,2790,2790,2790,0
|
|
20240715,202600,194880625,2790,2790,2790,2790,0
|
|
20240715,202500,194880625,2790,2790,2790,2790,0
|
|
20240715,202400,194880625,2790,2790,2790,2790,0
|
|
20240715,202300,194880625,2790,2790,2790,2790,0
|
|
20240715,202200,194880625,2790,2790,2790,2790,0
|
|
20240715,202100,194880625,2790,2790,2790,2790,0
|
|
20240715,202000,194880625,2790,2790,2790,2790,0
|
|
20240715,201900,194880625,2790,2790,2790,2790,0
|
|
20240715,201800,194880625,2790,2790,2790,2790,0
|
|
20240715,201700,194880625,2790,2790,2790,2790,0
|
|
20240715,201600,194880625,2790,2790,2790,2790,0
|
|
20240715,201500,194880625,2790,2790,2790,2790,0
|
|
20240715,201400,194880625,2790,2790,2790,2790,0
|
|
20240715,201300,194880625,2790,2790,2790,2790,0
|
|
20240715,201200,194880625,2790,2790,2790,2790,0
|
|
20240715,201100,194880625,2790,2790,2790,2790,0
|
|
20240715,201000,194880625,2790,2790,2790,2790,0
|
|
20240715,200900,194880625,2790,2790,2790,2790,0
|
|
20240715,200800,194880625,2790,2790,2790,2790,0
|
|
20240715,200700,194880625,2790,2790,2790,2790,1116
|
|
20240715,200600,194880625,2790,2790,2790,2790,0
|
|
20240715,200500,194880625,2790,2790,2790,2790,0
|
|
20240715,200400,194880625,2790,2790,2790,2790,0
|
|
20240715,200300,194880625,2790,2790,2790,2790,0
|
|
20240715,200200,194880625,2790,2790,2790,2790,0
|
|
20240715,200100,194880625,2790,2790,2790,2790,0
|
|
20240715,200000,194880625,2790,2790,2790,2790,0
|
|
20240715,195900,194880625,2790,2790,2790,2790,0
|
|
20240715,195800,194880625,2790,2790,2790,2790,0
|
|
20240715,195700,194880625,2790,2790,2790,2790,0
|
|
20240715,195600,194880625,2790,2790,2790,2790,0
|
|
20240715,195500,194880625,2790,2790,2790,2790,0
|
|
20240715,195400,194880625,2790,2790,2790,2790,0
|
|
20240715,195300,194880625,2790,2790,2790,2790,0
|
|
20240715,195200,194880625,2790,2790,2790,2790,0
|
|
20240715,195100,194880625,2790,2790,2790,2790,0
|
|
20240715,195000,194880625,2790,2790,2790,2790,0
|
|
20240715,194900,194880625,2790,2790,2790,2790,0
|
|
20240715,194800,194880625,2790,2790,2790,2790,0
|
|
20240715,194700,194880625,2790,2790,2790,2790,0
|
|
20240715,194600,194880625,2790,2790,2790,2790,0
|
|
20240715,194500,194880625,2790,2790,2790,2790,0
|
|
20240715,194400,194880625,2790,2790,2790,2790,0
|
|
20240715,194300,194880625,2790,2790,2790,2790,0
|
|
20240715,194200,194880625,2790,2790,2790,2790,0
|
|
20240715,194100,194880625,2790,2790,2790,2790,0
|
|
20240715,194000,194880625,2790,2790,2790,2790,0
|
|
20240715,193900,194880625,2790,2790,2790,2790,0
|
|
20240715,193800,194880625,2790,2790,2790,2790,0
|
|
20240715,193700,194880625,2790,2790,2790,2790,1116
|
|
20240715,193600,194880625,2790,2790,2790,2790,0
|
|
20240715,193500,194880625,2790,2790,2790,2790,0
|
|
20240715,193400,194880625,2790,2790,2790,2790,0
|
|
20240715,193300,194880625,2790,2790,2790,2790,0
|
|
20240715,193200,194880625,2790,2790,2790,2790,0
|
|
20240715,193100,194880625,2790,2790,2790,2790,0
|
|
20240715,193000,194880625,2790,2790,2790,2790,0
|
|
20240715,192900,194880625,2790,2790,2790,2790,0
|
|
20240715,192800,194880625,2790,2790,2790,2790,0
|
|
20240715,192700,194880625,2790,2790,2790,2790,0
|
|
20240715,192600,194880625,2790,2790,2790,2790,0
|
|
20240715,192500,194880625,2790,2790,2790,2790,0
|
|
20240715,192400,194880625,2790,2790,2790,2790,0
|
|
20240715,192300,194880625,2790,2790,2790,2790,0
|
|
20240715,192200,194880625,2790,2790,2790,2790,0
|
|
20240715,192100,194880625,2790,2790,2790,2790,0
|
|
20240715,192000,194880625,2790,2790,2790,2790,0
|
|
20240715,191900,194880625,2790,2790,2790,2790,0
|
|
20240715,191800,194880625,2790,2790,2790,2790,0
|
|
20240715,191700,194880625,2790,2790,2790,2790,0
|
|
20240715,191600,194880625,2790,2790,2790,2790,0
|
|
20240715,191500,194880625,2790,2790,2790,2790,0
|
|
20240715,191400,194880625,2790,2790,2790,2790,0
|
|
20240715,191300,194880625,2790,2790,2790,2790,0
|
|
20240715,191200,194880625,2790,2790,2790,2790,0
|
|
20240715,191100,194880625,2790,2790,2790,2790,0
|
|
20240715,191000,194880625,2790,2790,2790,2790,0
|
|
20240715,190900,194880625,2790,2790,2790,2790,0
|
|
20240715,190800,194880625,2790,2790,2790,2790,0
|
|
20240715,190700,194880625,2790,2790,2790,2790,1116
|
|
20240715,190600,194880625,2790,2790,2790,2790,0
|
|
20240715,190500,194880625,2790,2790,2790,2790,0
|
|
20240715,190400,194880625,2790,2790,2790,2790,0
|
|
20240715,190300,194880625,2790,2790,2790,2790,0
|
|
20240715,190200,194880625,2790,2790,2790,2790,0
|
|
20240715,190100,194880625,2790,2790,2790,2790,0
|
|
20240715,190000,194880625,2790,2790,2790,2790,0
|
|
20240715,185900,194880625,2790,2790,2790,2790,0
|
|
20240715,185800,194880625,2790,2790,2790,2790,0
|
|
20240715,185700,194880625,2790,2790,2790,2790,0
|
|
20240715,185600,194880625,2790,2790,2790,2790,0
|
|
20240715,185500,194880625,2790,2790,2790,2790,0
|
|
20240715,185400,194880625,2790,2790,2790,2790,0
|
|
20240715,185300,194880625,2790,2790,2790,2790,0
|
|
20240715,185200,194880625,2790,2790,2790,2790,0
|
|
20240715,185100,194880625,2790,2790,2790,2790,0
|
|
20240715,185000,194880625,2790,2790,2790,2790,0
|
|
20240715,184900,194880625,2790,2790,2790,2790,0
|
|
20240715,184800,194880625,2790,2790,2790,2790,0
|
|
20240715,184700,194880625,2790,2790,2790,2790,0
|
|
20240715,184600,194880625,2790,2790,2790,2790,0
|
|
20240715,184500,194880625,2790,2790,2790,2790,0
|
|
20240715,184400,194880625,2790,2790,2790,2790,0
|
|
20240715,184300,194880625,2790,2790,2790,2790,0
|
|
20240715,184200,194880625,2790,2790,2790,2790,0
|
|
20240715,184100,194880625,2790,2790,2790,2790,0
|
|
20240715,184000,194880625,2790,2790,2790,2790,0
|
|
20240715,183900,194880625,2790,2790,2790,2790,0
|
|
20240715,183800,194880625,2790,2790,2790,2790,0
|
|
20240715,183700,194880625,2790,2790,2790,2790,1116
|
|
20240715,183600,194880625,2790,2790,2790,2790,0
|
|
20240715,183500,194880625,2790,2790,2790,2790,0
|
|
20240715,183400,194880625,2790,2790,2790,2790,0
|
|
20240715,183300,194880625,2790,2790,2790,2790,0
|
|
20240715,183200,194880625,2790,2790,2790,2790,0
|
|
20240715,183100,194880625,2790,2790,2790,2790,0
|
|
20240715,183000,194880625,2790,2790,2790,2790,0
|
|
20240715,182900,194880625,2790,2790,2790,2790,0
|
|
20240715,182800,194880625,2790,2790,2790,2790,0
|
|
20240715,182700,194880625,2790,2790,2790,2790,0
|
|
20240715,182600,194880625,2790,2790,2790,2790,0
|
|
20240715,182500,194880625,2790,2790,2790,2790,0
|
|
20240715,182400,194880625,2790,2790,2790,2790,0
|
|
20240715,182300,194880625,2790,2790,2790,2790,0
|
|
20240715,182200,194880625,2790,2790,2790,2790,0
|
|
20240715,182100,194880625,2790,2790,2790,2790,0
|
|
20240715,182000,194880625,2790,2790,2790,2790,0
|
|
20240715,181900,194880625,2790,2790,2790,2790,0
|
|
20240715,181800,194880625,2790,2790,2790,2790,0
|
|
20240715,181700,194880625,2790,2790,2790,2790,0
|
|
20240715,181600,194880625,2790,2790,2790,2790,0
|
|
20240715,181500,194880625,2790,2790,2790,2790,0
|
|
20240715,181400,194880625,2790,2790,2790,2790,0
|
|
20240715,181300,194880625,2790,2790,2790,2790,0
|
|
20240715,181200,194880625,2790,2790,2790,2790,0
|
|
20240715,181100,194880625,2790,2790,2790,2790,0
|
|
20240715,181000,194880625,2790,2790,2790,2790,0
|
|
20240715,180900,194880625,2790,2790,2790,2790,0
|
|
20240715,180800,194880625,2790,2790,2790,2790,0
|
|
20240715,180700,194880625,2790,2790,2790,2790,1116
|
|
20240715,180600,194880625,2790,2790,2790,2790,0
|
|
20240715,180500,194880625,2790,2790,2790,2790,0
|
|
20240715,180400,194880625,2790,2790,2790,2790,0
|
|
20240715,180300,194880625,2790,2790,2790,2790,0
|
|
20240715,180200,194880625,2790,2790,2790,2790,0
|
|
20240715,180100,194880625,2790,2790,2790,2790,0
|
|
20240715,180000,194880625,2790,2790,2790,2790,0
|
|
20240715,175900,194880625,2790,2790,2790,2790,0
|
|
20240715,175800,194880625,2790,2790,2790,2790,0
|
|
20240715,175700,194880625,2790,2790,2790,2790,0
|
|
20240715,175600,194880625,2790,2790,2790,2790,0
|
|
20240715,175500,194880625,2790,2790,2790,2790,0
|
|
20240715,175400,194880625,2790,2790,2790,2790,0
|
|
20240715,175300,194880625,2790,2790,2790,2790,0
|
|
20240715,175200,194880625,2790,2790,2790,2790,0
|
|
20240715,175100,194880625,2790,2790,2790,2790,0
|
|
20240715,175000,194880625,2790,2790,2790,2790,0
|
|
20240715,174900,194880625,2790,2790,2790,2790,0
|
|
20240715,174800,194880625,2790,2790,2790,2790,0
|
|
20240715,174700,194880625,2790,2790,2790,2790,0
|
|
20240715,174600,194880625,2790,2790,2790,2790,0
|
|
20240715,174500,194880625,2790,2790,2790,2790,0
|
|
20240715,174400,194880625,2790,2790,2790,2790,0
|
|
20240715,174300,194880625,2790,2790,2790,2790,0
|
|
20240715,174200,194880625,2790,2790,2790,2790,0
|
|
20240715,174100,194880625,2790,2790,2790,2790,0
|
|
20240715,174000,194880625,2790,2790,2790,2790,0
|
|
20240715,173900,194880625,2790,2790,2790,2790,0
|
|
20240715,173800,194880625,2790,2790,2790,2790,0
|
|
20240715,173700,194880625,2790,2790,2790,2790,1116
|
|
20240715,173600,194880625,2790,2790,2790,2790,0
|
|
20240715,173500,194880625,2790,2790,2790,2790,0
|
|
20240715,173400,194880625,2790,2790,2790,2790,0
|
|
20240715,173300,194880625,2790,2790,2790,2790,0
|
|
20240715,173200,194880625,2790,2790,2790,2790,0
|
|
20240715,173100,194880625,2790,2790,2790,2790,0
|
|
20240715,173000,194880625,2790,2790,2790,2790,0
|
|
20240715,172900,194880625,2790,2790,2790,2790,0
|
|
20240715,172800,194880625,2790,2790,2790,2790,0
|
|
20240715,172700,194880625,2790,2790,2790,2790,0
|
|
20240715,172600,194880625,2790,2790,2790,2790,0
|
|
20240715,172500,194880625,2790,2790,2790,2790,0
|
|
20240715,172400,194880625,2790,2790,2790,2790,0
|
|
20240715,172300,194880625,2790,2790,2790,2790,0
|
|
20240715,172200,194880625,2790,2790,2790,2790,0
|
|
20240715,172100,194880625,2790,2790,2790,2790,0
|
|
20240715,172000,194880625,2790,2790,2790,2790,0
|
|
20240715,171900,194880625,2790,2790,2790,2790,0
|
|
20240715,171800,194880625,2790,2790,2790,2790,0
|
|
20240715,171700,194880625,2790,2790,2790,2790,0
|
|
20240715,171600,194880625,2790,2790,2790,2790,0
|
|
20240715,171500,194880625,2790,2790,2790,2790,0
|
|
20240715,171400,194880625,2790,2790,2790,2790,0
|
|
20240715,171300,194880625,2790,2790,2790,2790,0
|
|
20240715,171200,194880625,2790,2790,2790,2790,0
|
|
20240715,171100,194880625,2790,2790,2790,2790,0
|
|
20240715,171000,194880625,2790,2790,2790,2790,0
|
|
20240715,170900,194880625,2790,2790,2790,2790,0
|
|
20240715,170800,194880625,2790,2790,2790,2790,0
|
|
20240715,170700,194880625,2790,2790,2790,2790,1116
|
|
20240715,170600,194880625,2790,2790,2790,2790,0
|
|
20240715,170500,194880625,2790,2790,2790,2790,0
|
|
20240715,170400,194880625,2790,2790,2790,2790,0
|
|
20240715,170300,194880625,2790,2790,2790,2790,0
|
|
20240715,170200,194880625,2790,2790,2790,2790,0
|
|
20240715,170100,194880625,2790,2790,2790,2790,0
|
|
20240715,170000,194880625,2790,2790,2790,2790,0
|
|
20240715,165900,194880625,2790,2790,2790,2790,0
|
|
20240715,165800,194880625,2790,2790,2790,2790,0
|
|
20240715,165700,194880625,2790,2790,2790,2790,0
|
|
20240715,165600,194880625,2790,2790,2790,2790,0
|
|
20240715,165500,194880625,2790,2790,2790,2790,0
|
|
20240715,165400,194880625,2790,2790,2790,2790,0
|
|
20240715,165300,194880625,2790,2790,2790,2790,0
|
|
20240715,165200,194880625,2790,2790,2790,2790,0
|
|
20240715,165100,194880625,2790,2790,2790,2790,0
|
|
20240715,165000,194880625,2790,2790,2790,2790,0
|
|
20240715,164900,194880625,2790,2790,2790,2790,0
|
|
20240715,164800,194880625,2790,2790,2790,2790,0
|
|
20240715,164700,194880625,2790,2790,2790,2790,0
|
|
20240715,164600,194880625,2790,2790,2790,2790,0
|
|
20240715,164500,194880625,2790,2790,2790,2790,0
|
|
20240715,164400,194880625,2790,2790,2790,2790,0
|
|
20240715,164300,194880625,2790,2790,2790,2790,0
|
|
20240715,164200,194880625,2790,2790,2790,2790,0
|
|
20240715,164100,194880625,2790,2790,2790,2790,0
|
|
20240715,164000,194880625,2790,2790,2790,2790,0
|
|
20240715,163900,194880625,2790,2790,2790,2790,0
|
|
20240715,163800,194880625,2790,2790,2790,2790,0
|
|
20240715,163700,194880625,2790,2790,2790,2790,1116
|
|
20240715,163600,194880625,2790,2790,2790,2790,0
|
|
20240715,163500,194880625,2790,2790,2790,2790,0
|
|
20240715,163400,194880625,2790,2790,2790,2790,0
|
|
20240715,163300,194880625,2790,2790,2790,2790,0
|
|
20240715,163200,194880625,2790,2790,2790,2790,0
|
|
20240715,163100,194880625,2790,2790,2790,2790,0
|
|
20240715,163000,194880625,2790,2790,2790,2790,0
|
|
20240715,162900,194880625,2790,2790,2790,2790,0
|
|
20240715,162800,194880625,2790,2790,2790,2790,0
|
|
20240715,162700,194880625,2790,2790,2790,2790,0
|
|
20240715,162600,194880625,2790,2790,2790,2790,0
|
|
20240715,162500,194880625,2790,2790,2790,2790,0
|
|
20240715,162400,194880625,2790,2790,2790,2790,0
|
|
20240715,162300,194880625,2790,2790,2790,2790,0
|
|
20240715,162200,194880625,2790,2790,2790,2790,0
|
|
20240715,162100,194880625,2790,2790,2790,2790,0
|
|
20240715,162000,194880625,2790,2790,2790,2790,0
|
|
20240715,161900,194880625,2790,2790,2790,2790,0
|
|
20240715,161800,194880625,2790,2790,2790,2790,0
|
|
20240715,161700,194880625,2790,2790,2790,2790,0
|
|
20240715,161600,194880625,2790,2790,2790,2790,0
|
|
20240715,161500,194880625,2790,2790,2790,2790,0
|
|
20240715,161400,194880625,2790,2790,2790,2790,0
|
|
20240715,161300,194880625,2790,2790,2790,2790,0
|
|
20240715,161200,194880625,2790,2790,2790,2790,0
|
|
20240715,161100,194880625,2790,2790,2790,2790,0
|
|
20240715,161000,194880625,2790,2790,2790,2790,0
|
|
20240715,160900,194880625,2790,2790,2790,2790,0
|
|
20240715,160800,194880625,2790,2790,2790,2790,0
|
|
20240715,160700,194880625,2790,2790,2790,2790,1116
|
|
20240715,160600,194880625,2790,2790,2790,2790,0
|
|
20240715,160500,194880625,2790,2790,2790,2790,0
|
|
20240715,160400,194880625,2790,2790,2790,2790,0
|
|
20240715,160300,194880625,2790,2790,2790,2790,0
|
|
20240715,160200,194880625,2790,2790,2790,2790,0
|
|
20240715,160100,194880625,2790,2790,2790,2790,0
|
|
20240715,160000,194880625,2790,2790,2790,2790,0
|
|
20240715,155900,194880625,2790,2790,2790,2790,0
|
|
20240715,155800,194880625,2790,2790,2790,2790,0
|
|
20240715,155700,194880625,2790,2790,2790,2790,0
|
|
20240715,155600,194880625,2790,2790,2790,2790,0
|
|
20240715,155500,194880625,2790,2790,2790,2790,0
|
|
20240715,155400,194880625,2790,2790,2790,2790,0
|
|
20240715,155300,194880625,2790,2790,2790,2790,0
|
|
20240715,155200,194880625,2790,2790,2790,2790,0
|
|
20240715,155100,194880625,2790,2790,2790,2790,0
|
|
20240715,155000,194880625,2790,2790,2790,2790,0
|
|
20240715,154900,194880625,2790,2790,2790,2790,0
|
|
20240715,154800,194880625,2790,2790,2790,2790,0
|
|
20240715,154700,194880625,2790,2790,2790,2790,0
|
|
20240715,154600,194880625,2790,2790,2790,2790,0
|
|
20240715,154500,194880625,2790,2790,2790,2790,0
|
|
20240715,154400,194880625,2790,2790,2790,2790,0
|
|
20240715,154300,194880625,2790,2790,2790,2790,0
|
|
20240715,154200,194880625,2790,2790,2790,2790,0
|
|
20240715,154100,194880625,2790,2790,2790,2790,0
|
|
20240715,154000,194880625,2790,2790,2790,2790,0
|
|
20240715,153900,194880625,2790,2790,2790,2790,0
|
|
20240715,153800,194880625,2790,2790,2790,2790,0
|
|
20240715,153700,194880625,2790,2790,2790,2790,1116
|
|
20240715,153600,194880625,2790,2790,2790,2790,0
|
|
20240715,153500,194880625,2790,2790,2790,2790,0
|
|
20240715,153400,194880625,2790,2790,2790,2790,0
|
|
20240715,153300,194880625,2790,2790,2790,2790,0
|
|
20240715,153200,194880625,2790,2790,2790,2790,0
|
|
20240715,153100,194880625,2790,2790,2790,2790,0
|
|
20240715,153000,194880625,2790,2790,2790,2790,1116
|
|
20240715,152900,191766985,2800,2800,2800,2800,0
|
|
20240715,152800,191766985,2800,2800,2800,2800,0
|
|
20240715,152700,191766985,2800,2800,2800,2800,0
|
|
20240715,152600,191766985,2800,2800,2800,2800,0
|
|
20240715,152500,191766985,2800,2800,2800,2800,0
|
|
20240715,152400,191766985,2800,2800,2800,2800,0
|
|
20240715,152300,191766985,2800,2800,2800,2800,0
|
|
20240715,152200,191766985,2800,2800,2800,2800,0
|
|
20240715,152100,191766985,2800,2800,2800,2800,0
|
|
20240715,152000,191766985,2800,2800,2800,2800,0
|
|
20240715,151900,191766985,2800,2800,2800,2800,13
|
|
20240715,151800,191730585,2805,2805,2805,2805,102
|
|
20240715,151700,191444475,2805,2805,2805,2805,0
|
|
20240715,151600,191444475,2805,2805,2805,2805,0
|
|
20240715,151500,191444475,2805,2805,2805,2805,0
|
|
20240715,151400,191444475,2805,2805,2805,2805,0
|
|
20240715,151300,191444475,2805,2805,2805,2805,1
|
|
20240715,151200,191441670,2805,2795,2805,2795,37
|
|
20240715,151100,191338245,2800,2800,2800,2800,2
|
|
20240715,151000,191332645,2805,2805,2805,2805,1
|
|
20240715,150900,191329840,2805,2805,2805,2795,23
|
|
20240715,150800,191265500,2805,2805,2805,2805,0
|
|
20240715,150700,191265500,2805,2795,2805,2795,629
|
|
20240715,150600,189506320,2800,2800,2800,2800,3
|
|
20240715,150500,189497920,2805,2805,2805,2805,0
|
|
20240715,150400,189497920,2805,2805,2805,2805,0
|
|
20240715,150300,189497920,2805,2805,2805,2805,0
|
|
20240715,150200,189497920,2805,2800,2810,2790,4683
|
|
20240715,150100,176431855,2810,2810,2810,2810,0
|
|
20240715,150000,176431855,2810,2810,2810,2810,0
|
|
20240715,145900,176431855,2810,2810,2810,2810,0
|
|
20240715,145800,176431855,2810,2805,2810,2795,5001
|
|
20240715,145700,162448325,2810,2810,2810,2810,2
|
|
20240715,145600,162442705,2810,2810,2810,2810,0
|
|
20240715,145500,162442705,2810,2805,2810,2805,2
|
|
20240715,145400,162437090,2810,2810,2810,2810,1
|
|
20240715,145300,162434280,2810,2810,2810,2810,0
|
|
20240715,145200,162434280,2810,2810,2810,2810,0
|
|
20240715,145100,162434280,2810,2810,2810,2810,0
|
|
20240715,145000,162434280,2810,2810,2810,2810,0
|
|
20240715,144900,162434280,2810,2810,2810,2810,0
|
|
20240715,144800,162434280,2810,2810,2810,2810,0
|
|
20240715,144700,162434280,2810,2810,2810,2810,0
|
|
20240715,144600,162434280,2810,2810,2810,2810,1
|
|
20240715,144500,162431470,2810,2810,2810,2810,0
|
|
20240715,144400,162431470,2810,2805,2810,2805,531
|
|
20240715,144300,160942005,2805,2805,2805,2805,0
|
|
20240715,144200,160942005,2805,2805,2805,2805,0
|
|
20240715,144100,160942005,2805,2805,2805,2800,5
|
|
20240715,144000,160927995,2805,2805,2805,2805,2
|
|
20240715,143900,160922385,2810,2805,2810,2805,4
|
|
20240715,143800,160911155,2810,2810,2810,2810,0
|
|
20240715,143700,160911155,2810,2810,2810,2810,0
|
|
20240715,143600,160911155,2810,2810,2810,2810,0
|
|
20240715,143500,160911155,2810,2810,2810,2810,0
|
|
20240715,143400,160911155,2810,2810,2810,2810,1
|
|
20240715,143300,160908345,2800,2805,2805,2800,4
|
|
20240715,143200,160897135,2810,2810,2810,2810,0
|
|
20240715,143100,160897135,2810,2810,2810,2810,0
|
|
20240715,143000,160897135,2810,2810,2810,2810,0
|
|
20240715,142900,160897135,2810,2810,2810,2810,0
|
|
20240715,142800,160897135,2810,2810,2810,2810,0
|
|
20240715,142700,160897135,2810,2810,2810,2810,2
|
|
20240715,142600,160891515,2810,2810,2810,2810,4
|
|
20240715,142500,160880275,2810,2810,2810,2810,0
|
|
20240715,142400,160880275,2810,2810,2810,2810,0
|
|
20240715,142300,160880275,2810,2810,2810,2810,0
|
|
20240715,142200,160880275,2810,2805,2810,2805,3
|
|
20240715,142100,160871850,2805,2810,2810,2805,3
|
|
20240715,142000,160863430,2810,2810,2810,2810,0
|
|
20240715,141900,160863430,2810,2810,2810,2810,0
|
|
20240715,141800,160863430,2810,2810,2810,2810,0
|
|
20240715,141700,160863430,2810,2810,2810,2810,12
|
|
20240715,141600,160829710,2810,2810,2810,2810,0
|
|
20240715,141500,160829710,2810,2810,2810,2810,1
|
|
20240715,141400,160826900,2810,2810,2810,2810,1
|
|
20240715,141300,160824090,2810,2810,2810,2810,0
|
|
20240715,141200,160824090,2810,2810,2810,2810,58
|
|
20240715,141100,160661110,2810,2810,2810,2810,0
|
|
20240715,141000,160661110,2810,2810,2810,2810,0
|
|
20240715,140900,160661110,2810,2805,2810,2800,2026
|
|
20240715,140800,154978180,2810,2810,2810,2810,0
|
|
20240715,140700,154978180,2810,2805,2810,2805,5
|
|
20240715,140600,154964150,2805,2805,2805,2805,0
|
|
20240715,140500,154964150,2805,2805,2805,2805,0
|
|
20240715,140400,154964150,2805,2805,2805,2805,0
|
|
20240715,140300,154964150,2805,2805,2805,2805,250
|
|
20240715,140200,154262900,2805,2805,2805,2805,0
|
|
20240715,140100,154262900,2805,2805,2805,2805,0
|
|
20240715,140000,154262900,2805,2805,2805,2805,0
|
|
20240715,135900,154262900,2805,2805,2805,2805,0
|
|
20240715,135800,154262900,2805,2805,2805,2805,23
|
|
20240715,135700,154198385,2805,2805,2805,2805,0
|
|
20240715,135600,154198385,2805,2805,2805,2805,1
|
|
20240715,135500,154195580,2805,2805,2805,2805,46
|
|
20240715,135400,154066550,2805,2800,2805,2800,41
|
|
20240715,135300,153951745,2805,2805,2805,2805,0
|
|
20240715,135200,153951745,2805,2805,2805,2805,0
|
|
20240715,135100,153951745,2805,2805,2805,2805,1
|
|
20240715,135000,153948940,2805,2805,2805,2805,3
|
|
20240715,134900,153940525,2805,2805,2805,2805,0
|
|
20240715,134800,153940525,2805,2805,2805,2805,10
|
|
20240715,134700,153912475,2805,2800,2805,2800,782
|
|
20240715,134600,151722770,2805,2805,2805,2805,0
|
|
20240715,134500,151722770,2805,2805,2805,2805,0
|
|
20240715,134400,151722770,2805,2800,2805,2800,19
|
|
20240715,134300,151669565,2805,2805,2805,2805,22
|
|
20240715,134200,151607855,2810,2810,2810,2805,22
|
|
20240715,134100,151546135,2805,2805,2805,2805,20
|
|
20240715,134000,151490035,2810,2810,2810,2810,0
|
|
20240715,133900,151490035,2810,2810,2810,2810,1
|
|
20240715,133800,151487225,2810,2810,2810,2810,35
|
|
20240715,133700,151388875,2810,2810,2810,2810,0
|
|
20240715,133600,151388875,2810,2810,2810,2810,0
|
|
20240715,133500,151388875,2810,2805,2810,2805,2
|
|
20240715,133400,151383260,2810,2810,2810,2810,0
|
|
20240715,133300,151383260,2810,2810,2810,2810,0
|
|
20240715,133200,151383260,2810,2810,2810,2810,25
|
|
20240715,133100,151313010,2810,2810,2810,2810,0
|
|
20240715,133000,151313010,2810,2810,2810,2810,0
|
|
20240715,132900,151313010,2810,2810,2810,2810,120
|
|
20240715,132800,150975810,2810,2810,2810,2810,0
|
|
20240715,132700,150975810,2810,2810,2810,2810,0
|
|
20240715,132600,150975810,2810,2810,2810,2810,0
|
|
20240715,132500,150975810,2810,2810,2810,2810,0
|
|
20240715,132400,150975810,2810,2810,2810,2810,0
|
|
20240715,132300,150975810,2810,2810,2810,2810,0
|
|
20240715,132200,150975810,2810,2810,2810,2810,0
|
|
20240715,132100,150975810,2810,2810,2810,2810,0
|
|
20240715,132000,150975810,2810,2810,2810,2810,0
|
|
20240715,131900,150975810,2810,2810,2810,2810,0
|
|
20240715,131800,150975810,2810,2810,2810,2810,0
|
|
20240715,131700,150975810,2810,2810,2810,2810,0
|
|
20240715,131600,150975810,2810,2805,2810,2805,100
|
|
20240715,131500,150695300,2805,2805,2805,2805,1
|
|
20240715,131400,150692495,2805,2805,2805,2805,1
|
|
20240715,131300,150689690,2800,2800,2800,2800,187
|
|
20240715,131200,150166090,2810,2810,2810,2810,6
|
|
20240715,131100,150149230,2810,2800,2810,2800,718
|
|
20240715,131000,148138820,2810,2810,2810,2810,1
|
|
20240715,130900,148136010,2810,2810,2810,2810,0
|
|
20240715,130800,148136010,2810,2810,2810,2810,1
|
|
20240715,130700,148133200,2810,2810,2810,2810,163
|
|
20240715,130600,147675170,2805,2805,2805,2805,0
|
|
20240715,130500,147675170,2805,2805,2805,2805,0
|
|
20240715,130400,147675170,2805,2805,2805,2805,1
|
|
20240715,130300,147672365,2810,2810,2810,2810,0
|
|
20240715,130200,147672365,2810,2805,2810,2805,4137
|
|
20240715,130100,136066675,2795,2795,2795,2795,0
|
|
20240715,130000,136066675,2795,2795,2795,2795,482
|
|
20240715,125900,134719485,2795,2800,2800,2795,150
|
|
20240715,125800,134300145,2800,2800,2800,2800,1
|
|
20240715,125700,134297345,2805,2805,2805,2805,0
|
|
20240715,125600,134297345,2805,2805,2805,2805,0
|
|
20240715,125500,134297345,2805,2805,2805,2805,0
|
|
20240715,125400,134297345,2805,2805,2805,2805,0
|
|
20240715,125300,134297345,2805,2805,2805,2805,11
|
|
20240715,125200,134266490,2805,2805,2805,2805,107
|
|
20240715,125100,133966355,2805,2805,2805,2805,0
|
|
20240715,125000,133966355,2805,2805,2805,2805,0
|
|
20240715,124900,133966355,2805,2805,2805,2805,0
|
|
20240715,124800,133966355,2805,2805,2805,2805,0
|
|
20240715,124700,133966355,2805,2800,2805,2800,1045
|
|
20240715,124600,131040350,2805,2795,2805,2795,1214
|
|
20240715,124500,127647210,2805,2805,2805,2805,0
|
|
20240715,124400,127647210,2805,2805,2805,2805,1
|
|
20240715,124300,127644405,2800,2800,2800,2800,262
|
|
20240715,124200,126910805,2800,2800,2800,2800,0
|
|
20240715,124100,126910805,2800,2800,2800,2800,0
|
|
20240715,124000,126910805,2800,2800,2800,2800,30
|
|
20240715,123900,126826805,2800,2800,2800,2800,1
|
|
20240715,123800,126824005,2800,2805,2805,2800,52
|
|
20240715,123700,126678305,2805,2805,2805,2805,20
|
|
20240715,123600,126622205,2805,2805,2805,2805,0
|
|
20240715,123500,126622205,2805,2805,2805,2805,0
|
|
20240715,123400,126622205,2805,2805,2805,2805,0
|
|
20240715,123300,126622205,2805,2805,2805,2805,358
|
|
20240715,123200,125618015,2805,2805,2805,2805,129
|
|
20240715,123100,125256170,2805,2805,2805,2805,0
|
|
20240715,123000,125256170,2805,2805,2805,2805,138
|
|
20240715,122900,124869080,2805,2805,2805,2805,0
|
|
20240715,122800,124869080,2805,2805,2805,2805,0
|
|
20240715,122700,124869080,2805,2805,2805,2805,1
|
|
20240715,122600,124866275,2790,2795,2795,2790,653
|
|
20240715,122500,123043820,2805,2805,2805,2805,0
|
|
20240715,122400,123043820,2805,2805,2805,2805,0
|
|
20240715,122300,123043820,2805,2805,2805,2805,0
|
|
20240715,122200,123043820,2805,2805,2805,2805,0
|
|
20240715,122100,123043820,2805,2805,2805,2805,0
|
|
20240715,122000,123043820,2805,2805,2805,2805,0
|
|
20240715,121900,123043820,2805,2805,2805,2805,0
|
|
20240715,121800,123043820,2805,2805,2805,2805,0
|
|
20240715,121700,123043820,2805,2805,2805,2805,0
|
|
20240715,121600,123043820,2805,2805,2805,2805,0
|
|
20240715,121500,123043820,2805,2805,2805,2805,0
|
|
20240715,121400,123043820,2805,2805,2805,2805,0
|
|
20240715,121300,123043820,2805,2805,2805,2805,0
|
|
20240715,121200,123043820,2805,2805,2805,2805,0
|
|
20240715,121100,123043820,2805,2805,2805,2805,0
|
|
20240715,121000,123043820,2805,2805,2805,2805,100
|
|
20240715,120900,122763320,2805,2805,2805,2805,0
|
|
20240715,120800,122763320,2805,2800,2805,2800,11
|
|
20240715,120700,122732515,2800,2800,2800,2800,0
|
|
20240715,120600,122732515,2800,2800,2800,2800,0
|
|
20240715,120500,122732515,2800,2800,2800,2800,0
|
|
20240715,120400,122732515,2800,2800,2800,2800,0
|
|
20240715,120300,122732515,2800,2800,2800,2800,45
|
|
20240715,120200,122606515,2800,2800,2800,2800,100
|
|
20240715,120100,122326515,2800,2800,2800,2800,0
|
|
20240715,120000,122326515,2800,2800,2800,2800,606
|
|
20240715,115900,120629715,2800,2800,2800,2800,0
|
|
20240715,115800,120629715,2800,2800,2800,2800,0
|
|
20240715,115700,120629715,2800,2800,2800,2800,0
|
|
20240715,115600,120629715,2800,2800,2800,2800,0
|
|
20240715,115500,120629715,2800,2800,2800,2800,0
|
|
20240715,115400,120629715,2800,2800,2800,2800,0
|
|
20240715,115300,120629715,2800,2800,2800,2800,15
|
|
20240715,115200,120587715,2800,2800,2800,2800,0
|
|
20240715,115100,120587715,2800,2800,2800,2800,0
|
|
20240715,115000,120587715,2800,2800,2800,2800,1
|
|
20240715,114900,120584915,2800,2800,2800,2800,341
|
|
20240715,114800,119630115,2800,2800,2800,2800,0
|
|
20240715,114700,119630115,2800,2800,2800,2800,0
|
|
20240715,114600,119630115,2800,2800,2800,2800,0
|
|
20240715,114500,119630115,2800,2800,2800,2800,0
|
|
20240715,114400,119630115,2800,2795,2800,2795,50
|
|
20240715,114300,119490295,2795,2795,2795,2795,9
|
|
20240715,114200,119465140,2795,2795,2795,2795,5
|
|
20240715,114100,119451165,2800,2800,2800,2800,0
|
|
20240715,114000,119451165,2800,2800,2800,2800,0
|
|
20240715,113900,119451165,2800,2800,2800,2800,0
|
|
20240715,113800,119451165,2800,2795,2800,2795,953
|
|
20240715,113700,116787525,2795,2795,2795,2795,0
|
|
20240715,113600,116787525,2795,2795,2795,2795,0
|
|
20240715,113500,116787525,2795,2795,2795,2795,0
|
|
20240715,113400,116787525,2795,2795,2795,2795,0
|
|
20240715,113300,116787525,2795,2795,2795,2795,0
|
|
20240715,113200,116787525,2795,2795,2795,2795,0
|
|
20240715,113100,116787525,2795,2795,2795,2795,1
|
|
20240715,113000,116784730,2795,2795,2795,2795,0
|
|
20240715,112900,116784730,2795,2795,2795,2795,0
|
|
20240715,112800,116784730,2795,2795,2795,2795,100
|
|
20240715,112700,116505230,2795,2795,2795,2795,0
|
|
20240715,112600,116505230,2795,2795,2795,2795,0
|
|
20240715,112500,116505230,2795,2795,2795,2795,0
|
|
20240715,112400,116505230,2795,2795,2795,2795,0
|
|
20240715,112300,116505230,2795,2795,2795,2795,0
|
|
20240715,112200,116505230,2795,2795,2795,2795,500
|
|
20240715,112100,115107730,2795,2795,2795,2795,2
|
|
20240715,112000,115102140,2795,2795,2795,2795,30
|
|
20240715,111900,115018290,2795,2795,2795,2795,0
|
|
20240715,111800,115018290,2795,2795,2795,2795,0
|
|
20240715,111700,115018290,2795,2795,2795,2795,0
|
|
20240715,111600,115018290,2795,2795,2795,2795,250
|
|
20240715,111500,114319540,2795,2795,2795,2795,0
|
|
20240715,111400,114319540,2795,2795,2795,2795,0
|
|
20240715,111300,114319540,2795,2785,2795,2785,416
|
|
20240715,111200,113157180,2795,2795,2795,2795,0
|
|
20240715,111100,113157180,2795,2795,2795,2795,0
|
|
20240715,111000,113157180,2795,2795,2795,2795,0
|
|
20240715,110900,113157180,2795,2795,2795,2795,0
|
|
20240715,110800,113157180,2795,2785,2795,2785,144
|
|
20240715,110700,112756130,2795,2795,2795,2795,16
|
|
20240715,110600,112711410,2795,2795,2795,2795,1
|
|
20240715,110500,112708615,2795,2795,2795,2795,0
|
|
20240715,110400,112708615,2795,2795,2795,2795,0
|
|
20240715,110300,112708615,2795,2785,2795,2785,36
|
|
20240715,110200,112608345,2795,2795,2795,2795,0
|
|
20240715,110100,112608345,2795,2795,2795,2795,0
|
|
20240715,110000,112608345,2795,2795,2795,2795,5
|
|
20240715,105900,112594370,2795,2785,2795,2785,82
|
|
20240715,105800,112365980,2795,2795,2795,2795,0
|
|
20240715,105700,112365980,2795,2795,2795,2795,30
|
|
20240715,105600,112282130,2795,2790,2795,2785,1501
|
|
20240715,105500,108100785,2800,2790,2800,2790,1501
|
|
20240715,105400,103912985,2800,2800,2800,2800,0
|
|
20240715,105300,103912985,2800,2800,2800,2800,0
|
|
20240715,105200,103912985,2800,2800,2800,2800,0
|
|
20240715,105100,103912985,2800,2800,2800,2800,0
|
|
20240715,105000,103912985,2800,2800,2800,2800,0
|
|
20240715,104900,103912985,2800,2800,2800,2800,0
|
|
20240715,104800,103912985,2800,2800,2800,2800,0
|
|
20240715,104700,103912985,2800,2790,2800,2785,1551
|
|
20240715,104600,99592545,2800,2800,2800,2800,0
|
|
20240715,104500,99592545,2800,2785,2800,2785,8
|
|
20240715,104400,99570250,2800,2800,2800,2800,5
|
|
20240715,104300,99556250,2800,2800,2800,2800,101
|
|
20240715,104200,99273450,2785,2795,2795,2785,5202
|
|
20240715,104100,84755845,2800,2795,2800,2795,150
|
|
20240715,104000,84336340,2800,2800,2800,2800,211
|
|
20240715,103900,83745540,2800,2800,2800,2800,0
|
|
20240715,103800,83745540,2800,2800,2800,2800,1000
|
|
20240715,103700,80945540,2800,2800,2800,2800,0
|
|
20240715,103600,80945540,2800,2800,2800,2800,0
|
|
20240715,103500,80945540,2800,2800,2800,2800,0
|
|
20240715,103400,80945540,2800,2800,2800,2800,0
|
|
20240715,103300,80945540,2800,2800,2800,2800,0
|
|
20240715,103200,80945540,2800,2800,2800,2800,1001
|
|
20240715,103100,78142740,2800,2800,2800,2800,1000
|
|
20240715,103000,75342740,2800,2800,2800,2800,0
|
|
20240715,102900,75342740,2800,2800,2800,2800,121
|
|
20240715,102800,75003940,2800,2800,2800,2800,1
|
|
20240715,102700,75001140,2800,2800,2800,2800,0
|
|
20240715,102600,75001140,2800,2800,2800,2800,60
|
|
20240715,102500,74833140,2800,2800,2800,2800,301
|
|
20240715,102400,73990340,2800,2800,2800,2800,0
|
|
20240715,102300,73990340,2800,2800,2800,2800,55
|
|
20240715,102200,73836340,2800,2800,2800,2800,0
|
|
20240715,102100,73836340,2800,2800,2800,2800,0
|
|
20240715,102000,73836340,2800,2800,2800,2800,990
|
|
20240715,101900,71064340,2800,2800,2800,2800,0
|
|
20240715,101800,71064340,2800,2800,2800,2795,36
|
|
20240715,101700,70963690,2800,2800,2800,2795,545
|
|
20240715,101600,69440190,2800,2800,2800,2800,0
|
|
20240715,101500,69440190,2800,2800,2800,2800,37
|
|
20240715,101400,69336590,2800,2795,2800,2795,3
|
|
20240715,101300,69328200,2800,2800,2800,2800,2
|
|
20240715,101200,69322600,2800,2800,2800,2800,3
|
|
20240715,101100,69314200,2800,2800,2800,2800,4
|
|
20240715,101000,69303000,2800,2805,2805,2800,5122
|
|
20240715,100900,54961390,2805,2805,2805,2805,173
|
|
20240715,100800,54476125,2805,2805,2805,2805,2
|
|
20240715,100700,54470515,2805,2805,2805,2805,14
|
|
20240715,100600,54431245,2805,2805,2805,2805,10
|
|
20240715,100500,54403195,2805,2805,2805,2805,20
|
|
20240715,100400,54347095,2805,2805,2805,2805,3
|
|
20240715,100300,54338680,2805,2805,2805,2805,0
|
|
20240715,100200,54338680,2805,2800,2805,2795,906
|
|
20240715,100100,51801895,2805,2805,2805,2805,0
|
|
20240715,100000,51801895,2805,2800,2805,2800,107
|
|
20240715,095900,51502260,2805,2805,2805,2805,0
|
|
20240715,095800,51502260,2805,2805,2805,2805,1
|
|
20240715,095700,51499455,2800,2800,2800,2800,1000
|
|
20240715,095600,48699455,2800,2800,2800,2800,1000
|
|
20240715,095500,45899455,2805,2805,2805,2805,0
|
|
20240715,095400,45899455,2805,2805,2805,2805,0
|
|
20240715,095300,45899455,2805,2805,2805,2805,0
|
|
20240715,095200,45899455,2805,2805,2805,2785,4
|
|
20240715,095100,45888255,2780,2800,2800,2780,5171
|
|
20240715,095000,31491285,2805,2800,2805,2800,4
|
|
20240715,094900,31480080,2800,2800,2800,2790,630
|
|
20240715,094800,29716280,2800,2800,2800,2800,87
|
|
20240715,094700,29472680,2800,2800,2800,2800,0
|
|
20240715,094600,29472680,2800,2800,2800,2800,225
|
|
20240715,094500,28842680,2805,2805,2805,2805,0
|
|
20240715,094400,28842680,2805,2805,2805,2805,1
|
|
20240715,094300,28839875,2810,2810,2810,2810,0
|
|
20240715,094200,28839875,2810,2810,2810,2810,0
|
|
20240715,094100,28839875,2810,2810,2810,2810,0
|
|
20240715,094000,28839875,2810,2810,2810,2810,1
|
|
20240715,093900,28837065,2810,2805,2810,2805,3161
|
|
20240715,093800,19970435,2805,2810,2810,2805,88
|
|
20240715,093700,19723445,2810,2810,2810,2810,1
|
|
20240715,093600,19720635,2805,2805,2805,2805,2354
|
|
20240715,093500,13117665,2805,2800,2805,2800,20
|
|
20240715,093400,13061660,2790,2790,2790,2790,30
|
|
20240715,093300,12977960,2800,2800,2800,2800,0
|
|
20240715,093200,12977960,2800,2800,2800,2800,50
|
|
20240715,093100,12837960,2800,2800,2800,2800,36
|
|
20240715,093000,12737160,2805,2805,2805,2805,1
|
|
20240715,092900,12734355,2790,2790,2790,2790,0
|
|
20240715,092800,12734355,2790,2790,2790,2790,0
|
|
20240715,092700,12734355,2790,2790,2790,2790,30
|
|
20240715,092600,12650655,2790,2790,2790,2790,0
|
|
20240715,092500,12650655,2790,2795,2795,2790,129
|
|
20240715,092400,12290620,2800,2800,2800,2800,5
|
|
20240715,092300,12276620,2805,2805,2805,2805,1
|
|
20240715,092200,12273815,2805,2805,2805,2805,1
|
|
20240715,092100,12271010,2800,2800,2800,2800,232
|
|
20240715,092000,11621410,2805,2805,2805,2805,0
|
|
20240715,091900,11621410,2805,2805,2805,2805,0
|
|
20240715,091800,11621410,2805,2805,2805,2805,1
|
|
20240715,091700,11618605,2800,2810,2810,2800,116
|
|
20240715,091600,11293775,2815,2815,2815,2815,0
|
|
20240715,091500,11293775,2815,2805,2815,2805,51
|
|
20240715,091400,11150710,2810,2800,2810,2800,747
|
|
20240715,091300,9055640,2800,2800,2800,2800,1
|
|
20240715,091200,9052840,2800,2795,2800,2795,3
|
|
20240715,091100,9044450,2800,2795,2800,2795,720
|
|
20240715,091000,7028545,2795,2795,2795,2795,1
|
|
20240715,090900,7025750,2795,2795,2795,2795,495
|
|
20240715,090800,5642225,2800,2790,2800,2790,54
|
|
20240715,090700,5491555,2790,2790,2790,2790,15
|
|
20240715,090600,5449705,2800,2800,2800,2800,69
|
|
20240715,090500,5256505,2800,2800,2800,2800,0
|
|
20240715,090400,5256505,2800,2800,2800,2790,5
|
|
20240715,090300,5242525,2800,2800,2800,2800,0
|
|
20240715,090200,5242525,2800,2800,2800,2800,0
|
|
20240715,090100,5242525,2800,2800,2800,2800,3
|
|
20240715,090000,5234125,2795,2790,2795,2790,1876
|