732 lines
35 KiB
CSV
732 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,210900,380464745,2785,2785,2785,2785,797
|
|
20240716,210800,380464745,2785,2785,2785,2785,0
|
|
20240716,210700,380464745,2785,2785,2785,2785,0
|
|
20240716,210600,380464745,2785,2785,2785,2785,0
|
|
20240716,210500,380464745,2785,2785,2785,2785,0
|
|
20240716,210400,380464745,2785,2785,2785,2785,0
|
|
20240716,210300,380464745,2785,2785,2785,2785,0
|
|
20240716,210200,380464745,2785,2785,2785,2785,0
|
|
20240716,210100,380464745,2785,2785,2785,2785,0
|
|
20240716,210000,380464745,2785,2785,2785,2785,0
|
|
20240716,205900,380464745,2785,2785,2785,2785,0
|
|
20240716,205800,380464745,2785,2785,2785,2785,0
|
|
20240716,205700,380464745,2785,2785,2785,2785,0
|
|
20240716,205600,380464745,2785,2785,2785,2785,0
|
|
20240716,205500,380464745,2785,2785,2785,2785,0
|
|
20240716,205400,380464745,2785,2785,2785,2785,0
|
|
20240716,205300,380464745,2785,2785,2785,2785,0
|
|
20240716,205200,380464745,2785,2785,2785,2785,0
|
|
20240716,205100,380464745,2785,2785,2785,2785,0
|
|
20240716,205000,380464745,2785,2785,2785,2785,0
|
|
20240716,204900,380464745,2785,2785,2785,2785,0
|
|
20240716,204800,380464745,2785,2785,2785,2785,0
|
|
20240716,204700,380464745,2785,2785,2785,2785,0
|
|
20240716,204600,380464745,2785,2785,2785,2785,0
|
|
20240716,204500,380464745,2785,2785,2785,2785,0
|
|
20240716,204400,380464745,2785,2785,2785,2785,0
|
|
20240716,204300,380464745,2785,2785,2785,2785,0
|
|
20240716,204200,380464745,2785,2785,2785,2785,0
|
|
20240716,204100,380464745,2785,2785,2785,2785,0
|
|
20240716,204000,380464745,2785,2785,2785,2785,0
|
|
20240716,203900,380464745,2785,2785,2785,2785,797
|
|
20240716,203800,380464745,2785,2785,2785,2785,0
|
|
20240716,203700,380464745,2785,2785,2785,2785,0
|
|
20240716,203600,380464745,2785,2785,2785,2785,0
|
|
20240716,203500,380464745,2785,2785,2785,2785,0
|
|
20240716,203400,380464745,2785,2785,2785,2785,0
|
|
20240716,203300,380464745,2785,2785,2785,2785,0
|
|
20240716,203200,380464745,2785,2785,2785,2785,0
|
|
20240716,203100,380464745,2785,2785,2785,2785,0
|
|
20240716,203000,380464745,2785,2785,2785,2785,0
|
|
20240716,202900,380464745,2785,2785,2785,2785,0
|
|
20240716,202800,380464745,2785,2785,2785,2785,0
|
|
20240716,202700,380464745,2785,2785,2785,2785,0
|
|
20240716,202600,380464745,2785,2785,2785,2785,0
|
|
20240716,202500,380464745,2785,2785,2785,2785,0
|
|
20240716,202400,380464745,2785,2785,2785,2785,0
|
|
20240716,202300,380464745,2785,2785,2785,2785,0
|
|
20240716,202200,380464745,2785,2785,2785,2785,0
|
|
20240716,202100,380464745,2785,2785,2785,2785,0
|
|
20240716,202000,380464745,2785,2785,2785,2785,0
|
|
20240716,201900,380464745,2785,2785,2785,2785,0
|
|
20240716,201800,380464745,2785,2785,2785,2785,0
|
|
20240716,201700,380464745,2785,2785,2785,2785,0
|
|
20240716,201600,380464745,2785,2785,2785,2785,0
|
|
20240716,201500,380464745,2785,2785,2785,2785,0
|
|
20240716,201400,380464745,2785,2785,2785,2785,0
|
|
20240716,201300,380464745,2785,2785,2785,2785,0
|
|
20240716,201200,380464745,2785,2785,2785,2785,0
|
|
20240716,201100,380464745,2785,2785,2785,2785,0
|
|
20240716,201000,380464745,2785,2785,2785,2785,0
|
|
20240716,200900,380464745,2785,2785,2785,2785,797
|
|
20240716,200800,380464745,2785,2785,2785,2785,0
|
|
20240716,200700,380464745,2785,2785,2785,2785,0
|
|
20240716,200600,380464745,2785,2785,2785,2785,0
|
|
20240716,200500,380464745,2785,2785,2785,2785,0
|
|
20240716,200400,380464745,2785,2785,2785,2785,0
|
|
20240716,200300,380464745,2785,2785,2785,2785,0
|
|
20240716,200200,380464745,2785,2785,2785,2785,0
|
|
20240716,200100,380464745,2785,2785,2785,2785,0
|
|
20240716,200000,380464745,2785,2785,2785,2785,0
|
|
20240716,195900,380464745,2785,2785,2785,2785,0
|
|
20240716,195800,380464745,2785,2785,2785,2785,0
|
|
20240716,195700,380464745,2785,2785,2785,2785,0
|
|
20240716,195600,380464745,2785,2785,2785,2785,0
|
|
20240716,195500,380464745,2785,2785,2785,2785,0
|
|
20240716,195400,380464745,2785,2785,2785,2785,0
|
|
20240716,195300,380464745,2785,2785,2785,2785,0
|
|
20240716,195200,380464745,2785,2785,2785,2785,0
|
|
20240716,195100,380464745,2785,2785,2785,2785,0
|
|
20240716,195000,380464745,2785,2785,2785,2785,0
|
|
20240716,194900,380464745,2785,2785,2785,2785,0
|
|
20240716,194800,380464745,2785,2785,2785,2785,0
|
|
20240716,194700,380464745,2785,2785,2785,2785,0
|
|
20240716,194600,380464745,2785,2785,2785,2785,0
|
|
20240716,194500,380464745,2785,2785,2785,2785,0
|
|
20240716,194400,380464745,2785,2785,2785,2785,0
|
|
20240716,194300,380464745,2785,2785,2785,2785,0
|
|
20240716,194200,380464745,2785,2785,2785,2785,0
|
|
20240716,194100,380464745,2785,2785,2785,2785,0
|
|
20240716,194000,380464745,2785,2785,2785,2785,0
|
|
20240716,193900,380464745,2785,2785,2785,2785,797
|
|
20240716,193800,380464745,2785,2785,2785,2785,0
|
|
20240716,193700,380464745,2785,2785,2785,2785,0
|
|
20240716,193600,380464745,2785,2785,2785,2785,0
|
|
20240716,193500,380464745,2785,2785,2785,2785,0
|
|
20240716,193400,380464745,2785,2785,2785,2785,0
|
|
20240716,193300,380464745,2785,2785,2785,2785,0
|
|
20240716,193200,380464745,2785,2785,2785,2785,0
|
|
20240716,193100,380464745,2785,2785,2785,2785,0
|
|
20240716,193000,380464745,2785,2785,2785,2785,0
|
|
20240716,192900,380464745,2785,2785,2785,2785,0
|
|
20240716,192800,380464745,2785,2785,2785,2785,0
|
|
20240716,192700,380464745,2785,2785,2785,2785,0
|
|
20240716,192600,380464745,2785,2785,2785,2785,0
|
|
20240716,192500,380464745,2785,2785,2785,2785,0
|
|
20240716,192400,380464745,2785,2785,2785,2785,0
|
|
20240716,192300,380464745,2785,2785,2785,2785,0
|
|
20240716,192200,380464745,2785,2785,2785,2785,0
|
|
20240716,192100,380464745,2785,2785,2785,2785,0
|
|
20240716,192000,380464745,2785,2785,2785,2785,0
|
|
20240716,191900,380464745,2785,2785,2785,2785,0
|
|
20240716,191800,380464745,2785,2785,2785,2785,0
|
|
20240716,191700,380464745,2785,2785,2785,2785,0
|
|
20240716,191600,380464745,2785,2785,2785,2785,0
|
|
20240716,191500,380464745,2785,2785,2785,2785,0
|
|
20240716,191400,380464745,2785,2785,2785,2785,0
|
|
20240716,191300,380464745,2785,2785,2785,2785,0
|
|
20240716,191200,380464745,2785,2785,2785,2785,0
|
|
20240716,191100,380464745,2785,2785,2785,2785,0
|
|
20240716,191000,380464745,2785,2785,2785,2785,0
|
|
20240716,190900,380464745,2785,2785,2785,2785,797
|
|
20240716,190800,380464745,2785,2785,2785,2785,0
|
|
20240716,190700,380464745,2785,2785,2785,2785,0
|
|
20240716,190600,380464745,2785,2785,2785,2785,0
|
|
20240716,190500,380464745,2785,2785,2785,2785,0
|
|
20240716,190400,380464745,2785,2785,2785,2785,0
|
|
20240716,190300,380464745,2785,2785,2785,2785,0
|
|
20240716,190200,380464745,2785,2785,2785,2785,0
|
|
20240716,190100,380464745,2785,2785,2785,2785,0
|
|
20240716,190000,380464745,2785,2785,2785,2785,0
|
|
20240716,185900,380464745,2785,2785,2785,2785,0
|
|
20240716,185800,380464745,2785,2785,2785,2785,0
|
|
20240716,185700,380464745,2785,2785,2785,2785,0
|
|
20240716,185600,380464745,2785,2785,2785,2785,0
|
|
20240716,185500,380464745,2785,2785,2785,2785,0
|
|
20240716,185400,380464745,2785,2785,2785,2785,0
|
|
20240716,185300,380464745,2785,2785,2785,2785,0
|
|
20240716,185200,380464745,2785,2785,2785,2785,0
|
|
20240716,185100,380464745,2785,2785,2785,2785,0
|
|
20240716,185000,380464745,2785,2785,2785,2785,0
|
|
20240716,184900,380464745,2785,2785,2785,2785,0
|
|
20240716,184800,380464745,2785,2785,2785,2785,0
|
|
20240716,184700,380464745,2785,2785,2785,2785,0
|
|
20240716,184600,380464745,2785,2785,2785,2785,0
|
|
20240716,184500,380464745,2785,2785,2785,2785,0
|
|
20240716,184400,380464745,2785,2785,2785,2785,0
|
|
20240716,184300,380464745,2785,2785,2785,2785,0
|
|
20240716,184200,380464745,2785,2785,2785,2785,0
|
|
20240716,184100,380464745,2785,2785,2785,2785,0
|
|
20240716,184000,380464745,2785,2785,2785,2785,0
|
|
20240716,183900,380464745,2785,2785,2785,2785,797
|
|
20240716,183800,380464745,2785,2785,2785,2785,0
|
|
20240716,183700,380464745,2785,2785,2785,2785,0
|
|
20240716,183600,380464745,2785,2785,2785,2785,0
|
|
20240716,183500,380464745,2785,2785,2785,2785,0
|
|
20240716,183400,380464745,2785,2785,2785,2785,0
|
|
20240716,183300,380464745,2785,2785,2785,2785,0
|
|
20240716,183200,380464745,2785,2785,2785,2785,0
|
|
20240716,183100,380464745,2785,2785,2785,2785,0
|
|
20240716,183000,380464745,2785,2785,2785,2785,0
|
|
20240716,182900,380464745,2785,2785,2785,2785,0
|
|
20240716,182800,380464745,2785,2785,2785,2785,0
|
|
20240716,182700,380464745,2785,2785,2785,2785,0
|
|
20240716,182600,380464745,2785,2785,2785,2785,0
|
|
20240716,182500,380464745,2785,2785,2785,2785,0
|
|
20240716,182400,380464745,2785,2785,2785,2785,0
|
|
20240716,182300,380464745,2785,2785,2785,2785,0
|
|
20240716,182200,380464745,2785,2785,2785,2785,0
|
|
20240716,182100,380464745,2785,2785,2785,2785,0
|
|
20240716,182000,380464745,2785,2785,2785,2785,0
|
|
20240716,181900,380464745,2785,2785,2785,2785,0
|
|
20240716,181800,380464745,2785,2785,2785,2785,0
|
|
20240716,181700,380464745,2785,2785,2785,2785,0
|
|
20240716,181600,380464745,2785,2785,2785,2785,0
|
|
20240716,181500,380464745,2785,2785,2785,2785,0
|
|
20240716,181400,380464745,2785,2785,2785,2785,0
|
|
20240716,181300,380464745,2785,2785,2785,2785,0
|
|
20240716,181200,380464745,2785,2785,2785,2785,0
|
|
20240716,181100,380464745,2785,2785,2785,2785,0
|
|
20240716,181000,380464745,2785,2785,2785,2785,0
|
|
20240716,180900,380464745,2785,2785,2785,2785,797
|
|
20240716,180800,380464745,2785,2785,2785,2785,0
|
|
20240716,180700,380464745,2785,2785,2785,2785,0
|
|
20240716,180600,380464745,2785,2785,2785,2785,0
|
|
20240716,180500,380464745,2785,2785,2785,2785,0
|
|
20240716,180400,380464745,2785,2785,2785,2785,0
|
|
20240716,180300,380464745,2785,2785,2785,2785,0
|
|
20240716,180200,380464745,2785,2785,2785,2785,0
|
|
20240716,180100,380464745,2785,2785,2785,2785,0
|
|
20240716,180000,380464745,2785,2785,2785,2785,0
|
|
20240716,175900,380464745,2785,2785,2785,2785,0
|
|
20240716,175800,380464745,2785,2785,2785,2785,0
|
|
20240716,175700,380464745,2785,2785,2785,2785,0
|
|
20240716,175600,380464745,2785,2785,2785,2785,0
|
|
20240716,175500,380464745,2785,2785,2785,2785,0
|
|
20240716,175400,380464745,2785,2785,2785,2785,0
|
|
20240716,175300,380464745,2785,2785,2785,2785,0
|
|
20240716,175200,380464745,2785,2785,2785,2785,0
|
|
20240716,175100,380464745,2785,2785,2785,2785,0
|
|
20240716,175000,380464745,2785,2785,2785,2785,0
|
|
20240716,174900,380464745,2785,2785,2785,2785,0
|
|
20240716,174800,380464745,2785,2785,2785,2785,0
|
|
20240716,174700,380464745,2785,2785,2785,2785,0
|
|
20240716,174600,380464745,2785,2785,2785,2785,0
|
|
20240716,174500,380464745,2785,2785,2785,2785,0
|
|
20240716,174400,380464745,2785,2785,2785,2785,0
|
|
20240716,174300,380464745,2785,2785,2785,2785,0
|
|
20240716,174200,380464745,2785,2785,2785,2785,0
|
|
20240716,174100,380464745,2785,2785,2785,2785,0
|
|
20240716,174000,380464745,2785,2785,2785,2785,0
|
|
20240716,173900,380464745,2785,2785,2785,2785,797
|
|
20240716,173800,380464745,2785,2785,2785,2785,0
|
|
20240716,173700,380464745,2785,2785,2785,2785,0
|
|
20240716,173600,380464745,2785,2785,2785,2785,0
|
|
20240716,173500,380464745,2785,2785,2785,2785,0
|
|
20240716,173400,380464745,2785,2785,2785,2785,0
|
|
20240716,173300,380464745,2785,2785,2785,2785,0
|
|
20240716,173200,380464745,2785,2785,2785,2785,0
|
|
20240716,173100,380464745,2785,2785,2785,2785,0
|
|
20240716,173000,380464745,2785,2785,2785,2785,0
|
|
20240716,172900,380464745,2785,2785,2785,2785,0
|
|
20240716,172800,380464745,2785,2785,2785,2785,0
|
|
20240716,172700,380464745,2785,2785,2785,2785,0
|
|
20240716,172600,380464745,2785,2785,2785,2785,0
|
|
20240716,172500,380464745,2785,2785,2785,2785,0
|
|
20240716,172400,380464745,2785,2785,2785,2785,0
|
|
20240716,172300,380464745,2785,2785,2785,2785,0
|
|
20240716,172200,380464745,2785,2785,2785,2785,0
|
|
20240716,172100,380464745,2785,2785,2785,2785,0
|
|
20240716,172000,380464745,2785,2785,2785,2785,0
|
|
20240716,171900,380464745,2785,2785,2785,2785,0
|
|
20240716,171800,380464745,2785,2785,2785,2785,0
|
|
20240716,171700,380464745,2785,2785,2785,2785,0
|
|
20240716,171600,380464745,2785,2785,2785,2785,0
|
|
20240716,171500,380464745,2785,2785,2785,2785,0
|
|
20240716,171400,380464745,2785,2785,2785,2785,0
|
|
20240716,171300,380464745,2785,2785,2785,2785,0
|
|
20240716,171200,380464745,2785,2785,2785,2785,0
|
|
20240716,171100,380464745,2785,2785,2785,2785,0
|
|
20240716,171000,380464745,2785,2785,2785,2785,0
|
|
20240716,170900,380464745,2785,2785,2785,2785,797
|
|
20240716,170800,380464745,2785,2785,2785,2785,0
|
|
20240716,170700,380464745,2785,2785,2785,2785,0
|
|
20240716,170600,380464745,2785,2785,2785,2785,0
|
|
20240716,170500,380464745,2785,2785,2785,2785,0
|
|
20240716,170400,380464745,2785,2785,2785,2785,0
|
|
20240716,170300,380464745,2785,2785,2785,2785,0
|
|
20240716,170200,380464745,2785,2785,2785,2785,0
|
|
20240716,170100,380464745,2785,2785,2785,2785,0
|
|
20240716,170000,380464745,2785,2785,2785,2785,0
|
|
20240716,165900,380464745,2785,2785,2785,2785,0
|
|
20240716,165800,380464745,2785,2785,2785,2785,0
|
|
20240716,165700,380464745,2785,2785,2785,2785,0
|
|
20240716,165600,380464745,2785,2785,2785,2785,0
|
|
20240716,165500,380464745,2785,2785,2785,2785,0
|
|
20240716,165400,380464745,2785,2785,2785,2785,0
|
|
20240716,165300,380464745,2785,2785,2785,2785,0
|
|
20240716,165200,380464745,2785,2785,2785,2785,0
|
|
20240716,165100,380464745,2785,2785,2785,2785,0
|
|
20240716,165000,380464745,2785,2785,2785,2785,0
|
|
20240716,164900,380464745,2785,2785,2785,2785,0
|
|
20240716,164800,380464745,2785,2785,2785,2785,0
|
|
20240716,164700,380464745,2785,2785,2785,2785,0
|
|
20240716,164600,380464745,2785,2785,2785,2785,0
|
|
20240716,164500,380464745,2785,2785,2785,2785,0
|
|
20240716,164400,380464745,2785,2785,2785,2785,0
|
|
20240716,164300,380464745,2785,2785,2785,2785,0
|
|
20240716,164200,380464745,2785,2785,2785,2785,0
|
|
20240716,164100,380464745,2785,2785,2785,2785,0
|
|
20240716,164000,380464745,2785,2785,2785,2785,0
|
|
20240716,163900,380464745,2785,2785,2785,2785,797
|
|
20240716,163800,380464745,2785,2785,2785,2785,0
|
|
20240716,163700,380464745,2785,2785,2785,2785,0
|
|
20240716,163600,380464745,2785,2785,2785,2785,0
|
|
20240716,163500,380464745,2785,2785,2785,2785,0
|
|
20240716,163400,380464745,2785,2785,2785,2785,0
|
|
20240716,163300,380464745,2785,2785,2785,2785,0
|
|
20240716,163200,380464745,2785,2785,2785,2785,0
|
|
20240716,163100,380464745,2785,2785,2785,2785,0
|
|
20240716,163000,380464745,2785,2785,2785,2785,0
|
|
20240716,162900,380464745,2785,2785,2785,2785,0
|
|
20240716,162800,380464745,2785,2785,2785,2785,0
|
|
20240716,162700,380464745,2785,2785,2785,2785,0
|
|
20240716,162600,380464745,2785,2785,2785,2785,0
|
|
20240716,162500,380464745,2785,2785,2785,2785,0
|
|
20240716,162400,380464745,2785,2785,2785,2785,0
|
|
20240716,162300,380464745,2785,2785,2785,2785,0
|
|
20240716,162200,380464745,2785,2785,2785,2785,0
|
|
20240716,162100,380464745,2785,2785,2785,2785,0
|
|
20240716,162000,380464745,2785,2785,2785,2785,0
|
|
20240716,161900,380464745,2785,2785,2785,2785,0
|
|
20240716,161800,380464745,2785,2785,2785,2785,0
|
|
20240716,161700,380464745,2785,2785,2785,2785,0
|
|
20240716,161600,380464745,2785,2785,2785,2785,0
|
|
20240716,161500,380464745,2785,2785,2785,2785,0
|
|
20240716,161400,380464745,2785,2785,2785,2785,0
|
|
20240716,161300,380464745,2785,2785,2785,2785,0
|
|
20240716,161200,380464745,2785,2785,2785,2785,0
|
|
20240716,161100,380464745,2785,2785,2785,2785,0
|
|
20240716,161000,380464745,2785,2785,2785,2785,0
|
|
20240716,160900,380464745,2785,2785,2785,2785,797
|
|
20240716,160800,380464745,2785,2785,2785,2785,0
|
|
20240716,160700,380464745,2785,2785,2785,2785,0
|
|
20240716,160600,380464745,2785,2785,2785,2785,0
|
|
20240716,160500,380464745,2785,2785,2785,2785,0
|
|
20240716,160400,380464745,2785,2785,2785,2785,0
|
|
20240716,160300,380464745,2785,2785,2785,2785,0
|
|
20240716,160200,380464745,2785,2785,2785,2785,0
|
|
20240716,160100,380464745,2785,2785,2785,2785,0
|
|
20240716,160000,380464745,2785,2785,2785,2785,0
|
|
20240716,155900,380464745,2785,2785,2785,2785,0
|
|
20240716,155800,380464745,2785,2785,2785,2785,0
|
|
20240716,155700,380464745,2785,2785,2785,2785,0
|
|
20240716,155600,380464745,2785,2785,2785,2785,0
|
|
20240716,155500,380464745,2785,2785,2785,2785,0
|
|
20240716,155400,380464745,2785,2785,2785,2785,0
|
|
20240716,155300,380464745,2785,2785,2785,2785,0
|
|
20240716,155200,380464745,2785,2785,2785,2785,0
|
|
20240716,155100,380464745,2785,2785,2785,2785,0
|
|
20240716,155000,380464745,2785,2785,2785,2785,0
|
|
20240716,154900,380464745,2785,2785,2785,2785,0
|
|
20240716,154800,380464745,2785,2785,2785,2785,0
|
|
20240716,154700,380464745,2785,2785,2785,2785,0
|
|
20240716,154600,380464745,2785,2785,2785,2785,0
|
|
20240716,154500,380464745,2785,2785,2785,2785,0
|
|
20240716,154400,380464745,2785,2785,2785,2785,0
|
|
20240716,154300,380464745,2785,2785,2785,2785,0
|
|
20240716,154200,380464745,2785,2785,2785,2785,0
|
|
20240716,154100,380464745,2785,2785,2785,2785,0
|
|
20240716,154000,380464745,2785,2785,2785,2785,0
|
|
20240716,153900,380464745,2785,2785,2785,2785,797
|
|
20240716,153800,380464745,2785,2785,2785,2785,0
|
|
20240716,153700,380464745,2785,2785,2785,2785,0
|
|
20240716,153600,380464745,2785,2785,2785,2785,0
|
|
20240716,153500,380464745,2785,2785,2785,2785,0
|
|
20240716,153400,380464745,2785,2785,2785,2785,0
|
|
20240716,153300,380464745,2785,2785,2785,2785,0
|
|
20240716,153200,380464745,2785,2785,2785,2785,0
|
|
20240716,153100,380464745,2785,2785,2785,2785,0
|
|
20240716,153000,380464745,2785,2785,2785,2785,797
|
|
20240716,152900,378245100,2790,2790,2790,2790,0
|
|
20240716,152800,378245100,2790,2790,2790,2790,0
|
|
20240716,152700,378245100,2790,2790,2790,2790,0
|
|
20240716,152600,378245100,2790,2790,2790,2790,0
|
|
20240716,152500,378245100,2790,2790,2790,2790,0
|
|
20240716,152400,378245100,2790,2790,2790,2790,0
|
|
20240716,152300,378245100,2790,2790,2790,2790,0
|
|
20240716,152200,378245100,2790,2790,2790,2790,0
|
|
20240716,152100,378245100,2790,2790,2790,2790,0
|
|
20240716,152000,378245100,2790,2790,2790,2790,0
|
|
20240716,151900,378245100,2790,2790,2790,2790,6
|
|
20240716,151800,378228360,2790,2785,2790,2785,752
|
|
20240716,151700,376133780,2790,2790,2790,2790,2
|
|
20240716,151600,376128200,2790,2790,2790,2785,13
|
|
20240716,151500,376091980,2785,2785,2785,2785,137
|
|
20240716,151400,375710435,2790,2790,2790,2790,9
|
|
20240716,151300,375685325,2790,2790,2790,2790,0
|
|
20240716,151200,375685325,2790,2785,2790,2785,103
|
|
20240716,151100,375398455,2790,2785,2790,2785,166
|
|
20240716,151000,374936140,2790,2790,2790,2790,1
|
|
20240716,150900,374933350,2785,2785,2785,2785,997
|
|
20240716,150800,372156705,2790,2790,2790,2790,0
|
|
20240716,150700,372156705,2790,2790,2790,2790,30
|
|
20240716,150600,372073005,2785,2790,2790,2785,20
|
|
20240716,150500,372017255,2790,2790,2790,2790,0
|
|
20240716,150400,372017255,2790,2790,2790,2790,10
|
|
20240716,150300,371989355,2790,2790,2790,2790,2
|
|
20240716,150200,371983775,2790,2790,2790,2790,1
|
|
20240716,150100,371980985,2790,2790,2790,2790,17
|
|
20240716,150000,371933555,2790,2790,2790,2790,0
|
|
20240716,145900,371933555,2790,2790,2790,2790,1011
|
|
20240716,145800,369112865,2790,2790,2790,2790,0
|
|
20240716,145700,369112865,2790,2785,2790,2785,203
|
|
20240716,145600,368547500,2785,2785,2785,2785,18
|
|
20240716,145500,368497370,2790,2790,2790,2790,0
|
|
20240716,145400,368497370,2790,2790,2790,2790,47
|
|
20240716,145300,368366240,2790,2785,2790,2785,102
|
|
20240716,145200,368082160,2790,2790,2790,2790,0
|
|
20240716,145100,368082160,2790,2785,2790,2785,186
|
|
20240716,145000,367564145,2785,2785,2790,2785,106
|
|
20240716,144900,367268925,2790,2790,2790,2790,0
|
|
20240716,144800,367268925,2790,2790,2790,2790,1
|
|
20240716,144700,367266135,2785,2785,2785,2785,0
|
|
20240716,144600,367266135,2785,2785,2785,2785,200
|
|
20240716,144500,366709135,2785,2785,2785,2785,348
|
|
20240716,144400,365739955,2785,2785,2785,2785,0
|
|
20240716,144300,365739955,2785,2785,2785,2785,0
|
|
20240716,144200,365739955,2785,2785,2785,2785,0
|
|
20240716,144100,365739955,2785,2785,2785,2785,1
|
|
20240716,144000,365737170,2785,2780,2785,2780,2
|
|
20240716,143900,365731605,2780,2785,2785,2780,17
|
|
20240716,143800,365684305,2785,2785,2785,2785,0
|
|
20240716,143700,365684305,2785,2785,2785,2785,0
|
|
20240716,143600,365684305,2785,2785,2785,2785,1
|
|
20240716,143500,365681520,2790,2790,2790,2790,0
|
|
20240716,143400,365681520,2790,2790,2790,2790,0
|
|
20240716,143300,365681520,2790,2780,2790,2780,1501
|
|
20240716,143200,361508730,2790,2780,2790,2780,115
|
|
20240716,143100,361189020,2785,2785,2785,2785,0
|
|
20240716,143000,361189020,2785,2785,2785,2785,1162
|
|
20240716,142900,357952850,2780,2780,2780,2780,911
|
|
20240716,142800,355420270,2785,2780,2785,2780,153
|
|
20240716,142700,354994320,2785,2785,2785,2785,0
|
|
20240716,142600,354994320,2785,2785,2785,2785,7
|
|
20240716,142500,354974825,2780,2780,2780,2780,20
|
|
20240716,142400,354919225,2780,2780,2780,2780,0
|
|
20240716,142300,354919225,2780,2780,2780,2780,200
|
|
20240716,142200,354363225,2785,2785,2785,2785,0
|
|
20240716,142100,354363225,2785,2785,2785,2785,1
|
|
20240716,142000,354360440,2785,2785,2785,2785,0
|
|
20240716,141900,354360440,2785,2785,2785,2785,1
|
|
20240716,141800,354357655,2785,2785,2785,2785,0
|
|
20240716,141700,354357655,2785,2785,2785,2785,1
|
|
20240716,141600,354354870,2785,2785,2785,2785,0
|
|
20240716,141500,354354870,2785,2785,2785,2785,0
|
|
20240716,141400,354354870,2785,2785,2785,2785,2
|
|
20240716,141300,354349300,2780,2780,2780,2780,0
|
|
20240716,141200,354349300,2780,2780,2780,2780,457
|
|
20240716,141100,353078840,2785,2780,2785,2780,2
|
|
20240716,141000,353073275,2780,2780,2785,2780,15501
|
|
20240716,140900,309980490,2785,2785,2785,2785,0
|
|
20240716,140800,309980490,2785,2785,2785,2785,0
|
|
20240716,140700,309980490,2785,2785,2785,2785,0
|
|
20240716,140600,309980490,2785,2785,2785,2785,101
|
|
20240716,140500,309699205,2785,2785,2785,2785,0
|
|
20240716,140400,309699205,2785,2785,2785,2785,0
|
|
20240716,140300,309699205,2785,2785,2785,2780,324
|
|
20240716,140200,308798465,2785,2785,2785,2785,304
|
|
20240716,140100,307951825,2785,2785,2785,2785,0
|
|
20240716,140000,307951825,2785,2785,2785,2785,0
|
|
20240716,135900,307951825,2785,2785,2785,2785,1
|
|
20240716,135800,307949040,2785,2785,2785,2785,1
|
|
20240716,135700,307946255,2780,2780,2780,2780,1
|
|
20240716,135600,307943475,2785,2785,2785,2785,0
|
|
20240716,135500,307943475,2785,2785,2785,2785,0
|
|
20240716,135400,307943475,2785,2785,2785,2785,1
|
|
20240716,135300,307940690,2785,2785,2785,2785,0
|
|
20240716,135200,307940690,2785,2785,2785,2785,0
|
|
20240716,135100,307940690,2785,2785,2785,2785,0
|
|
20240716,135000,307940690,2785,2785,2785,2785,0
|
|
20240716,134900,307940690,2785,2785,2785,2785,1
|
|
20240716,134800,307937905,2785,2780,2785,2780,41
|
|
20240716,134700,307823920,2780,2780,2780,2780,100
|
|
20240716,134600,307545920,2785,2785,2785,2785,0
|
|
20240716,134500,307545920,2785,2785,2785,2785,0
|
|
20240716,134400,307545920,2785,2785,2785,2785,0
|
|
20240716,134300,307545920,2785,2780,2785,2780,240
|
|
20240716,134200,306878220,2785,2785,2785,2785,5
|
|
20240716,134100,306864295,2785,2785,2785,2785,0
|
|
20240716,134000,306864295,2785,2785,2785,2785,1
|
|
20240716,133900,306861510,2785,2785,2785,2785,0
|
|
20240716,133800,306861510,2785,2785,2785,2785,0
|
|
20240716,133700,306861510,2785,2785,2785,2785,100
|
|
20240716,133600,306583010,2785,2785,2785,2785,1
|
|
20240716,133500,306580225,2785,2785,2785,2785,0
|
|
20240716,133400,306580225,2785,2780,2785,2780,102
|
|
20240716,133300,306296655,2785,2785,2785,2785,10
|
|
20240716,133200,306268805,2785,2780,2785,2780,12
|
|
20240716,133100,306235435,2785,2785,2785,2785,0
|
|
20240716,133000,306235435,2785,2785,2785,2785,0
|
|
20240716,132900,306235435,2785,2785,2785,2785,0
|
|
20240716,132800,306235435,2785,2785,2785,2785,0
|
|
20240716,132700,306235435,2785,2785,2785,2785,0
|
|
20240716,132600,306235435,2785,2785,2785,2785,0
|
|
20240716,132500,306235435,2785,2785,2785,2785,4
|
|
20240716,132400,306224295,2780,2780,2780,2780,1266
|
|
20240716,132300,302704815,2780,2780,2780,2780,0
|
|
20240716,132200,302704815,2780,2780,2780,2780,1804
|
|
20240716,132100,297689695,2785,2785,2785,2785,50
|
|
20240716,132000,297550445,2785,2785,2785,2785,0
|
|
20240716,131900,297550445,2785,2785,2785,2785,0
|
|
20240716,131800,297550445,2785,2785,2785,2785,0
|
|
20240716,131700,297550445,2785,2785,2785,2785,0
|
|
20240716,131600,297550445,2785,2785,2785,2785,7
|
|
20240716,131500,297530950,2785,2785,2785,2785,0
|
|
20240716,131400,297530950,2785,2780,2785,2780,128
|
|
20240716,131300,297175020,2785,2785,2785,2785,1
|
|
20240716,131200,297172235,2785,2785,2785,2785,2
|
|
20240716,131100,297166665,2785,2785,2785,2785,0
|
|
20240716,131000,297166665,2785,2780,2785,2780,15107
|
|
20240716,130900,255169170,2785,2785,2785,2780,15
|
|
20240716,130800,255127440,2785,2785,2785,2785,0
|
|
20240716,130700,255127440,2785,2785,2785,2785,50
|
|
20240716,130600,254988190,2780,2780,2785,2780,23
|
|
20240716,130500,254924210,2780,2790,2790,2780,1322
|
|
20240716,130400,251249040,2780,2785,2785,2780,3300
|
|
20240716,130300,242065190,2790,2790,2790,2790,0
|
|
20240716,130200,242065190,2790,2790,2790,2790,0
|
|
20240716,130100,242065190,2790,2790,2790,2790,0
|
|
20240716,130000,242065190,2790,2790,2790,2790,0
|
|
20240716,125900,242065190,2790,2790,2790,2790,1
|
|
20240716,125800,242062400,2790,2790,2790,2790,0
|
|
20240716,125700,242062400,2790,2790,2790,2790,5
|
|
20240716,125600,242048450,2780,2780,2780,2780,1
|
|
20240716,125500,242045670,2790,2790,2790,2785,12
|
|
20240716,125400,242012240,2790,2780,2790,2780,3001
|
|
20240716,125300,233669450,2790,2785,2790,2785,16
|
|
20240716,125200,233624885,2790,2790,2790,2790,2
|
|
20240716,125100,233619305,2790,2790,2790,2790,0
|
|
20240716,125000,233619305,2790,2790,2790,2790,0
|
|
20240716,124900,233619305,2790,2790,2790,2790,8
|
|
20240716,124800,233596985,2790,2785,2790,2785,101
|
|
20240716,124700,233315695,2790,2790,2790,2790,0
|
|
20240716,124600,233315695,2790,2790,2790,2790,1
|
|
20240716,124500,233312905,2780,2785,2790,2780,3010
|
|
20240716,124400,224930075,2785,2780,2785,2780,1601
|
|
20240716,124300,220479290,2785,2785,2785,2785,0
|
|
20240716,124200,220479290,2785,2785,2785,2785,0
|
|
20240716,124100,220479290,2785,2785,2785,2785,0
|
|
20240716,124000,220479290,2785,2785,2785,2785,1
|
|
20240716,123900,220476505,2785,2785,2785,2785,0
|
|
20240716,123800,220476505,2785,2785,2785,2785,1
|
|
20240716,123700,220473720,2785,2785,2785,2785,3
|
|
20240716,123600,220465365,2785,2785,2785,2785,0
|
|
20240716,123500,220465365,2785,2785,2785,2785,0
|
|
20240716,123400,220465365,2785,2785,2785,2785,0
|
|
20240716,123300,220465365,2785,2785,2785,2785,31
|
|
20240716,123200,220379030,2785,2785,2785,2780,156
|
|
20240716,123100,219945135,2785,2780,2785,2780,147
|
|
20240716,123000,219536465,2785,2780,2785,2780,91
|
|
20240716,122900,219283475,2780,2780,2780,2780,0
|
|
20240716,122800,219283475,2780,2780,2780,2780,0
|
|
20240716,122700,219283475,2780,2780,2780,2780,1
|
|
20240716,122600,219280695,2780,2780,2780,2780,1
|
|
20240716,122500,219277915,2785,2785,2785,2785,0
|
|
20240716,122400,219277915,2785,2785,2785,2785,1
|
|
20240716,122300,219275130,2780,2780,2780,2780,9
|
|
20240716,122200,219250110,2780,2780,2780,2780,0
|
|
20240716,122100,219250110,2780,2780,2780,2780,3
|
|
20240716,122000,219241770,2780,2780,2780,2780,100
|
|
20240716,121900,218963770,2785,2785,2785,2785,0
|
|
20240716,121800,218963770,2785,2785,2785,2785,37
|
|
20240716,121700,218860725,2780,2785,2785,2780,75
|
|
20240716,121600,218652100,2785,2785,2785,2785,0
|
|
20240716,121500,218652100,2785,2780,2785,2780,401
|
|
20240716,121400,217537315,2780,2785,2785,2780,401
|
|
20240716,121300,216422530,2785,2780,2785,2780,1242
|
|
20240716,121200,212969750,2780,2780,2780,2780,1
|
|
20240716,121100,212966970,2780,2780,2780,2780,2
|
|
20240716,121000,212961410,2780,2780,2780,2780,50
|
|
20240716,120900,212822410,2780,2775,2780,2775,215
|
|
20240716,120800,212225625,2780,2780,2780,2780,50
|
|
20240716,120700,212086625,2780,2780,2780,2780,1
|
|
20240716,120600,212083845,2780,2780,2780,2780,0
|
|
20240716,120500,212083845,2780,2780,2780,2780,1
|
|
20240716,120400,212081065,2780,2780,2780,2780,87
|
|
20240716,120300,211839205,2780,2780,2780,2780,10
|
|
20240716,120200,211811405,2780,2780,2780,2780,0
|
|
20240716,120100,211811405,2780,2780,2780,2780,0
|
|
20240716,120000,211811405,2780,2780,2780,2780,43
|
|
20240716,115900,211691865,2780,2780,2780,2780,349
|
|
20240716,115800,210721645,2780,2780,2780,2780,0
|
|
20240716,115700,210721645,2780,2780,2780,2780,1000
|
|
20240716,115600,207941645,2780,2780,2780,2780,0
|
|
20240716,115500,207941645,2780,2780,2780,2780,2
|
|
20240716,115400,207936085,2780,2780,2780,2780,2
|
|
20240716,115300,207930525,2775,2775,2775,2775,0
|
|
20240716,115200,207930525,2775,2775,2775,2775,0
|
|
20240716,115100,207930525,2775,2775,2775,2775,300
|
|
20240716,115000,207098025,2780,2780,2780,2780,0
|
|
20240716,114900,207098025,2780,2780,2780,2780,2
|
|
20240716,114800,207092465,2780,2780,2780,2780,3
|
|
20240716,114700,207084125,2780,2780,2780,2780,0
|
|
20240716,114600,207084125,2780,2780,2780,2780,0
|
|
20240716,114500,207084125,2780,2780,2780,2780,0
|
|
20240716,114400,207084125,2780,2780,2780,2780,5
|
|
20240716,114300,207070225,2775,2775,2775,2775,2000
|
|
20240716,114200,201520225,2780,2780,2780,2780,0
|
|
20240716,114100,201520225,2780,2780,2780,2780,2
|
|
20240716,114000,201514665,2780,2780,2780,2780,0
|
|
20240716,113900,201514665,2780,2780,2780,2780,201
|
|
20240716,113800,200955885,2780,2780,2780,2780,1
|
|
20240716,113700,200953105,2780,2775,2780,2770,113
|
|
20240716,113600,200639525,2780,2780,2780,2780,0
|
|
20240716,113500,200639525,2780,2780,2780,2780,10
|
|
20240716,113400,200611725,2775,2775,2775,2775,0
|
|
20240716,113300,200611725,2775,2775,2775,2775,697
|
|
20240716,113200,198677550,2775,2775,2775,2775,0
|
|
20240716,113100,198677550,2775,2775,2775,2775,84
|
|
20240716,113000,198444450,2780,2775,2780,2775,1937
|
|
20240716,112900,193069270,2775,2775,2775,2775,1666
|
|
20240716,112800,188446120,2775,2775,2775,2775,1
|
|
20240716,112700,188443345,2775,2775,2775,2775,0
|
|
20240716,112600,188443345,2775,2775,2775,2775,0
|
|
20240716,112500,188443345,2775,2775,2775,2775,21
|
|
20240716,112400,188385070,2775,2775,2775,2775,0
|
|
20240716,112300,188385070,2775,2775,2775,2775,0
|
|
20240716,112200,188385070,2775,2775,2775,2775,0
|
|
20240716,112100,188385070,2775,2775,2775,2775,10
|
|
20240716,112000,188357320,2775,2770,2775,2770,2
|
|
20240716,111900,188351775,2775,2775,2775,2775,1
|
|
20240716,111800,188349000,2770,2770,2770,2770,1011
|
|
20240716,111700,185548530,2770,2770,2770,2770,313
|
|
20240716,111600,184681520,2770,2765,2770,2765,1293
|
|
20240716,111500,181105320,2770,2770,2770,2770,301
|
|
20240716,111400,180271550,2770,2770,2770,2770,292
|
|
20240716,111300,179462710,2770,2770,2770,2770,194
|
|
20240716,111200,178925330,2770,2770,2770,2770,319
|
|
20240716,111100,178041700,2775,2775,2775,2775,3
|
|
20240716,111000,178033375,2775,2770,2775,2770,167
|
|
20240716,110900,177570780,2770,2770,2770,2765,131
|
|
20240716,110800,177208535,2770,2770,2770,2770,1
|
|
20240716,110700,177205765,2770,2770,2770,2770,10
|
|
20240716,110600,177178065,2770,2770,2770,2765,218
|
|
20240716,110500,176574215,2770,2770,2775,2770,4603
|
|
20240716,110400,163823900,2775,2775,2775,2775,153
|
|
20240716,110300,163399325,2775,2775,2775,2770,727
|
|
20240716,110200,161384620,2775,2775,2775,2775,0
|
|
20240716,110100,161384620,2775,2775,2775,2775,101
|
|
20240716,110000,161104345,2775,2775,2775,2775,42
|
|
20240716,105900,160987795,2775,2775,2775,2775,1
|
|
20240716,105800,160985020,2770,2770,2770,2770,205
|
|
20240716,105700,160417170,2775,2775,2775,2775,2
|
|
20240716,105600,160411620,2775,2775,2775,2775,102
|
|
20240716,105500,160128570,2775,2775,2775,2775,42
|
|
20240716,105400,160012020,2775,2775,2775,2770,1633
|
|
20240716,105300,155483450,2775,2775,2775,2775,264
|
|
20240716,105200,154750850,2775,2770,2775,2770,95
|
|
20240716,105100,154487690,2775,2775,2775,2775,207
|
|
20240716,105000,153913265,2775,2775,2775,2770,253
|
|
20240716,104900,153211690,2775,2780,2780,2775,1731
|
|
20240716,104800,148408155,2780,2780,2780,2780,103
|
|
20240716,104700,148121815,2785,2780,2785,2780,2297
|
|
20240716,104600,141736095,2785,2785,2785,2785,25
|
|
20240716,104500,141666470,2785,2785,2785,2785,1
|
|
20240716,104400,141663685,2785,2785,2785,2785,1
|
|
20240716,104300,141660900,2780,2785,2785,2780,26
|
|
20240716,104200,141588615,2785,2785,2785,2785,1
|
|
20240716,104100,141585830,2785,2785,2785,2785,7
|
|
20240716,104000,141566335,2785,2785,2785,2785,188
|
|
20240716,103900,141042755,2785,2785,2785,2785,0
|
|
20240716,103800,141042755,2785,2785,2785,2785,0
|
|
20240716,103700,141042755,2785,2785,2785,2785,579
|
|
20240716,103600,139430240,2785,2785,2785,2785,0
|
|
20240716,103500,139430240,2785,2785,2785,2785,0
|
|
20240716,103400,139430240,2785,2785,2785,2785,0
|
|
20240716,103300,139430240,2785,2785,2785,2785,40
|
|
20240716,103200,139318840,2785,2775,2785,2775,81
|
|
20240716,103100,139094055,2775,2775,2775,2775,0
|
|
20240716,103000,139094055,2775,2780,2780,2775,5287
|
|
20240716,102900,124413930,2795,2795,2795,2795,0
|
|
20240716,102800,124413930,2795,2795,2795,2795,0
|
|
20240716,102700,124413930,2795,2795,2795,2795,6
|
|
20240716,102600,124397160,2795,2795,2795,2795,0
|
|
20240716,102500,124397160,2795,2795,2795,2795,0
|
|
20240716,102400,124397160,2795,2795,2795,2790,5
|
|
20240716,102300,124383195,2790,2790,2790,2790,1
|
|
20240716,102200,124380405,2795,2795,2795,2795,1
|
|
20240716,102100,124377610,2790,2790,2790,2790,2010
|
|
20240716,102000,118769710,2790,2790,2790,2790,0
|
|
20240716,101900,118769710,2790,2790,2790,2790,0
|
|
20240716,101800,118769710,2790,2790,2790,2790,51
|
|
20240716,101700,118627420,2795,2795,2795,2795,0
|
|
20240716,101600,118627420,2795,2780,2795,2780,1837
|
|
20240716,101500,113520545,2795,2785,2795,2785,154
|
|
20240716,101400,113091595,2795,2795,2795,2795,0
|
|
20240716,101300,113091595,2795,2795,2795,2785,118
|
|
20240716,101200,112761955,2795,2795,2795,2795,4
|
|
20240716,101100,112750775,2795,2795,2795,2795,1
|
|
20240716,101000,112747980,2790,2790,2790,2790,21
|
|
20240716,100900,112689390,2790,2790,2790,2790,1
|
|
20240716,100800,112686600,2800,2800,2800,2800,0
|
|
20240716,100700,112686600,2800,2800,2800,2800,0
|
|
20240716,100600,112686600,2800,2790,2800,2790,4642
|
|
20240716,100500,99712355,2795,2790,2795,2790,411
|
|
20240716,100400,98563660,2795,2795,2795,2795,5
|
|
20240716,100300,98549685,2795,2795,2795,2780,15
|
|
20240716,100200,98507940,2795,2795,2795,2795,500
|
|
20240716,100100,97110440,2795,2795,2795,2795,142
|
|
20240716,100000,96713550,2795,2800,2800,2795,12
|
|
20240716,095900,96679955,2800,2800,2800,2800,1
|
|
20240716,095800,96677155,2800,2800,2800,2800,3
|
|
20240716,095700,96668755,2800,2800,2800,2795,1364
|
|
20240716,095600,92856360,2795,2795,2795,2795,393
|
|
20240716,095500,91757925,2795,2785,2795,2780,72
|
|
20240716,095400,91557345,2785,2785,2785,2785,414
|
|
20240716,095300,90404355,2785,2785,2785,2785,0
|
|
20240716,095200,90404355,2785,2785,2785,2785,156
|
|
20240716,095100,89969895,2785,2785,2785,2785,300
|
|
20240716,095000,89134395,2785,2785,2785,2785,251
|
|
20240716,094900,88435360,2790,2785,2790,2785,34
|
|
20240716,094800,88340655,2790,2790,2790,2790,0
|
|
20240716,094700,88340655,2790,2790,2790,2790,6
|
|
20240716,094600,88323915,2795,2795,2795,2795,0
|
|
20240716,094500,88323915,2795,2795,2795,2795,0
|
|
20240716,094400,88323915,2795,2795,2795,2795,0
|
|
20240716,094300,88323915,2795,2780,2795,2780,99
|
|
20240716,094200,88048670,2790,2790,2790,2790,2
|
|
20240716,094100,88043090,2780,2790,2790,2780,420
|
|
20240716,094000,86875280,2790,2790,2790,2790,7
|
|
20240716,093900,86855750,2790,2790,2790,2790,70
|
|
20240716,093800,86660450,2800,2790,2800,2790,11
|
|
20240716,093700,86629750,2800,2800,2800,2800,0
|
|
20240716,093600,86629750,2800,2800,2800,2800,0
|
|
20240716,093500,86629750,2800,2780,2800,2780,356
|
|
20240716,093400,85638620,2785,2785,2785,2785,5
|
|
20240716,093300,85624695,2785,2785,2785,2785,109
|
|
20240716,093200,85321130,2785,2785,2785,2785,11
|
|
20240716,093100,85290495,2790,2790,2790,2790,1
|
|
20240716,093000,85287705,2785,2790,2790,2785,39
|
|
20240716,092900,85178995,2790,2790,2790,2790,312
|
|
20240716,092800,84308515,2800,2795,2800,2795,1066
|
|
20240716,092700,81327540,2800,2800,2800,2800,38
|
|
20240716,092600,81221140,2800,2800,2800,2800,1
|
|
20240716,092500,81218340,2790,2790,2790,2790,1000
|
|
20240716,092400,78428340,2800,2800,2800,2800,0
|
|
20240716,092300,78428340,2800,2790,2800,2790,1669
|
|
20240716,092200,73765155,2795,2795,2795,2795,20
|
|
20240716,092100,73709255,2795,2790,2795,2770,5548
|
|
20240716,092000,58291140,2785,2785,2785,2785,1198
|
|
20240716,091900,54954710,2785,2785,2785,2785,802
|
|
20240716,091800,52721140,2790,2790,2790,2790,0
|
|
20240716,091700,52721140,2790,2785,2790,2785,291
|
|
20240716,091600,51910690,2790,2790,2790,2790,2
|
|
20240716,091500,51905110,2790,2790,2790,2790,1000
|
|
20240716,091400,49115110,2790,2790,2790,2790,0
|
|
20240716,091300,49115110,2790,2790,2790,2790,66
|
|
20240716,091200,48930970,2800,2800,2800,2800,0
|
|
20240716,091100,48930970,2800,2800,2800,2800,0
|
|
20240716,091000,48930970,2800,2800,2800,2800,0
|
|
20240716,090900,48930970,2800,2800,2800,2800,0
|
|
20240716,090800,48930970,2800,2780,2800,2780,2
|
|
20240716,090700,48925390,2770,2800,2800,2770,10785
|
|
20240716,090600,18995050,2810,2805,2810,2805,209
|
|
20240716,090500,18408800,2810,2805,2810,2805,6
|
|
20240716,090400,18391955,2805,2810,2810,2805,101
|
|
20240716,090300,18108555,2805,2795,2805,2795,153
|
|
20240716,090200,17679400,2805,2805,2805,2805,0
|
|
20240716,090100,17679400,2805,2805,2805,2805,0
|
|
20240716,090000,17679400,2805,2795,2805,2790,6328
|