723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240717,210000,623863075,2830,2830,2830,2830,4519
|
|
20240717,205900,623863075,2830,2830,2830,2830,0
|
|
20240717,205800,623863075,2830,2830,2830,2830,0
|
|
20240717,205700,623863075,2830,2830,2830,2830,0
|
|
20240717,205600,623863075,2830,2830,2830,2830,0
|
|
20240717,205500,623863075,2830,2830,2830,2830,0
|
|
20240717,205400,623863075,2830,2830,2830,2830,0
|
|
20240717,205300,623863075,2830,2830,2830,2830,0
|
|
20240717,205200,623863075,2830,2830,2830,2830,0
|
|
20240717,205100,623863075,2830,2830,2830,2830,0
|
|
20240717,205000,623863075,2830,2830,2830,2830,0
|
|
20240717,204900,623863075,2830,2830,2830,2830,0
|
|
20240717,204800,623863075,2830,2830,2830,2830,0
|
|
20240717,204700,623863075,2830,2830,2830,2830,0
|
|
20240717,204600,623863075,2830,2830,2830,2830,0
|
|
20240717,204500,623863075,2830,2830,2830,2830,0
|
|
20240717,204400,623863075,2830,2830,2830,2830,0
|
|
20240717,204300,623863075,2830,2830,2830,2830,0
|
|
20240717,204200,623863075,2830,2830,2830,2830,0
|
|
20240717,204100,623863075,2830,2830,2830,2830,0
|
|
20240717,204000,623863075,2830,2830,2830,2830,0
|
|
20240717,203900,623863075,2830,2830,2830,2830,0
|
|
20240717,203800,623863075,2830,2830,2830,2830,0
|
|
20240717,203700,623863075,2830,2830,2830,2830,0
|
|
20240717,203600,623863075,2830,2830,2830,2830,0
|
|
20240717,203500,623863075,2830,2830,2830,2830,0
|
|
20240717,203400,623863075,2830,2830,2830,2830,0
|
|
20240717,203300,623863075,2830,2830,2830,2830,0
|
|
20240717,203200,623863075,2830,2830,2830,2830,0
|
|
20240717,203100,623863075,2830,2830,2830,2830,0
|
|
20240717,203000,623863075,2830,2830,2830,2830,4519
|
|
20240717,202900,623863075,2830,2830,2830,2830,0
|
|
20240717,202800,623863075,2830,2830,2830,2830,0
|
|
20240717,202700,623863075,2830,2830,2830,2830,0
|
|
20240717,202600,623863075,2830,2830,2830,2830,0
|
|
20240717,202500,623863075,2830,2830,2830,2830,0
|
|
20240717,202400,623863075,2830,2830,2830,2830,0
|
|
20240717,202300,623863075,2830,2830,2830,2830,0
|
|
20240717,202200,623863075,2830,2830,2830,2830,0
|
|
20240717,202100,623863075,2830,2830,2830,2830,0
|
|
20240717,202000,623863075,2830,2830,2830,2830,0
|
|
20240717,201900,623863075,2830,2830,2830,2830,0
|
|
20240717,201800,623863075,2830,2830,2830,2830,0
|
|
20240717,201700,623863075,2830,2830,2830,2830,0
|
|
20240717,201600,623863075,2830,2830,2830,2830,0
|
|
20240717,201500,623863075,2830,2830,2830,2830,0
|
|
20240717,201400,623863075,2830,2830,2830,2830,0
|
|
20240717,201300,623863075,2830,2830,2830,2830,0
|
|
20240717,201200,623863075,2830,2830,2830,2830,0
|
|
20240717,201100,623863075,2830,2830,2830,2830,0
|
|
20240717,201000,623863075,2830,2830,2830,2830,0
|
|
20240717,200900,623863075,2830,2830,2830,2830,0
|
|
20240717,200800,623863075,2830,2830,2830,2830,0
|
|
20240717,200700,623863075,2830,2830,2830,2830,0
|
|
20240717,200600,623863075,2830,2830,2830,2830,0
|
|
20240717,200500,623863075,2830,2830,2830,2830,0
|
|
20240717,200400,623863075,2830,2830,2830,2830,0
|
|
20240717,200300,623863075,2830,2830,2830,2830,0
|
|
20240717,200200,623863075,2830,2830,2830,2830,0
|
|
20240717,200100,623863075,2830,2830,2830,2830,0
|
|
20240717,200000,623863075,2830,2830,2830,2830,4519
|
|
20240717,195900,623863075,2830,2830,2830,2830,0
|
|
20240717,195800,623863075,2830,2830,2830,2830,0
|
|
20240717,195700,623863075,2830,2830,2830,2830,0
|
|
20240717,195600,623863075,2830,2830,2830,2830,0
|
|
20240717,195500,623863075,2830,2830,2830,2830,0
|
|
20240717,195400,623863075,2830,2830,2830,2830,0
|
|
20240717,195300,623863075,2830,2830,2830,2830,0
|
|
20240717,195200,623863075,2830,2830,2830,2830,0
|
|
20240717,195100,623863075,2830,2830,2830,2830,0
|
|
20240717,195000,623863075,2830,2830,2830,2830,0
|
|
20240717,194900,623863075,2830,2830,2830,2830,0
|
|
20240717,194800,623863075,2830,2830,2830,2830,0
|
|
20240717,194700,623863075,2830,2830,2830,2830,0
|
|
20240717,194600,623863075,2830,2830,2830,2830,0
|
|
20240717,194500,623863075,2830,2830,2830,2830,0
|
|
20240717,194400,623863075,2830,2830,2830,2830,0
|
|
20240717,194300,623863075,2830,2830,2830,2830,0
|
|
20240717,194200,623863075,2830,2830,2830,2830,0
|
|
20240717,194100,623863075,2830,2830,2830,2830,0
|
|
20240717,194000,623863075,2830,2830,2830,2830,0
|
|
20240717,193900,623863075,2830,2830,2830,2830,0
|
|
20240717,193800,623863075,2830,2830,2830,2830,0
|
|
20240717,193700,623863075,2830,2830,2830,2830,0
|
|
20240717,193600,623863075,2830,2830,2830,2830,0
|
|
20240717,193500,623863075,2830,2830,2830,2830,0
|
|
20240717,193400,623863075,2830,2830,2830,2830,0
|
|
20240717,193300,623863075,2830,2830,2830,2830,0
|
|
20240717,193200,623863075,2830,2830,2830,2830,0
|
|
20240717,193100,623863075,2830,2830,2830,2830,0
|
|
20240717,193000,623863075,2830,2830,2830,2830,4519
|
|
20240717,192900,623863075,2830,2830,2830,2830,0
|
|
20240717,192800,623863075,2830,2830,2830,2830,0
|
|
20240717,192700,623863075,2830,2830,2830,2830,0
|
|
20240717,192600,623863075,2830,2830,2830,2830,0
|
|
20240717,192500,623863075,2830,2830,2830,2830,0
|
|
20240717,192400,623863075,2830,2830,2830,2830,0
|
|
20240717,192300,623863075,2830,2830,2830,2830,0
|
|
20240717,192200,623863075,2830,2830,2830,2830,0
|
|
20240717,192100,623863075,2830,2830,2830,2830,0
|
|
20240717,192000,623863075,2830,2830,2830,2830,0
|
|
20240717,191900,623863075,2830,2830,2830,2830,0
|
|
20240717,191800,623863075,2830,2830,2830,2830,0
|
|
20240717,191700,623863075,2830,2830,2830,2830,0
|
|
20240717,191600,623863075,2830,2830,2830,2830,0
|
|
20240717,191500,623863075,2830,2830,2830,2830,0
|
|
20240717,191400,623863075,2830,2830,2830,2830,0
|
|
20240717,191300,623863075,2830,2830,2830,2830,0
|
|
20240717,191200,623863075,2830,2830,2830,2830,0
|
|
20240717,191100,623863075,2830,2830,2830,2830,0
|
|
20240717,191000,623863075,2830,2830,2830,2830,0
|
|
20240717,190900,623863075,2830,2830,2830,2830,0
|
|
20240717,190800,623863075,2830,2830,2830,2830,0
|
|
20240717,190700,623863075,2830,2830,2830,2830,0
|
|
20240717,190600,623863075,2830,2830,2830,2830,0
|
|
20240717,190500,623863075,2830,2830,2830,2830,0
|
|
20240717,190400,623863075,2830,2830,2830,2830,0
|
|
20240717,190300,623863075,2830,2830,2830,2830,0
|
|
20240717,190200,623863075,2830,2830,2830,2830,0
|
|
20240717,190100,623863075,2830,2830,2830,2830,0
|
|
20240717,190000,623863075,2830,2830,2830,2830,4519
|
|
20240717,185900,623863075,2830,2830,2830,2830,0
|
|
20240717,185800,623863075,2830,2830,2830,2830,0
|
|
20240717,185700,623863075,2830,2830,2830,2830,0
|
|
20240717,185600,623863075,2830,2830,2830,2830,0
|
|
20240717,185500,623863075,2830,2830,2830,2830,0
|
|
20240717,185400,623863075,2830,2830,2830,2830,0
|
|
20240717,185300,623863075,2830,2830,2830,2830,0
|
|
20240717,185200,623863075,2830,2830,2830,2830,0
|
|
20240717,185100,623863075,2830,2830,2830,2830,0
|
|
20240717,185000,623863075,2830,2830,2830,2830,0
|
|
20240717,184900,623863075,2830,2830,2830,2830,0
|
|
20240717,184800,623863075,2830,2830,2830,2830,0
|
|
20240717,184700,623863075,2830,2830,2830,2830,0
|
|
20240717,184600,623863075,2830,2830,2830,2830,0
|
|
20240717,184500,623863075,2830,2830,2830,2830,0
|
|
20240717,184400,623863075,2830,2830,2830,2830,0
|
|
20240717,184300,623863075,2830,2830,2830,2830,0
|
|
20240717,184200,623863075,2830,2830,2830,2830,0
|
|
20240717,184100,623863075,2830,2830,2830,2830,0
|
|
20240717,184000,623863075,2830,2830,2830,2830,0
|
|
20240717,183900,623863075,2830,2830,2830,2830,0
|
|
20240717,183800,623863075,2830,2830,2830,2830,0
|
|
20240717,183700,623863075,2830,2830,2830,2830,0
|
|
20240717,183600,623863075,2830,2830,2830,2830,0
|
|
20240717,183500,623863075,2830,2830,2830,2830,0
|
|
20240717,183400,623863075,2830,2830,2830,2830,0
|
|
20240717,183300,623863075,2830,2830,2830,2830,0
|
|
20240717,183200,623863075,2830,2830,2830,2830,0
|
|
20240717,183100,623863075,2830,2830,2830,2830,0
|
|
20240717,183000,623863075,2830,2830,2830,2830,4519
|
|
20240717,182900,623863075,2830,2830,2830,2830,0
|
|
20240717,182800,623863075,2830,2830,2830,2830,0
|
|
20240717,182700,623863075,2830,2830,2830,2830,0
|
|
20240717,182600,623863075,2830,2830,2830,2830,0
|
|
20240717,182500,623863075,2830,2830,2830,2830,0
|
|
20240717,182400,623863075,2830,2830,2830,2830,0
|
|
20240717,182300,623863075,2830,2830,2830,2830,0
|
|
20240717,182200,623863075,2830,2830,2830,2830,0
|
|
20240717,182100,623863075,2830,2830,2830,2830,0
|
|
20240717,182000,623863075,2830,2830,2830,2830,0
|
|
20240717,181900,623863075,2830,2830,2830,2830,0
|
|
20240717,181800,623863075,2830,2830,2830,2830,0
|
|
20240717,181700,623863075,2830,2830,2830,2830,0
|
|
20240717,181600,623863075,2830,2830,2830,2830,0
|
|
20240717,181500,623863075,2830,2830,2830,2830,0
|
|
20240717,181400,623863075,2830,2830,2830,2830,0
|
|
20240717,181300,623863075,2830,2830,2830,2830,0
|
|
20240717,181200,623863075,2830,2830,2830,2830,0
|
|
20240717,181100,623863075,2830,2830,2830,2830,0
|
|
20240717,181000,623863075,2830,2830,2830,2830,0
|
|
20240717,180900,623863075,2830,2830,2830,2830,0
|
|
20240717,180800,623863075,2830,2830,2830,2830,0
|
|
20240717,180700,623863075,2830,2830,2830,2830,0
|
|
20240717,180600,623863075,2830,2830,2830,2830,0
|
|
20240717,180500,623863075,2830,2830,2830,2830,0
|
|
20240717,180400,623863075,2830,2830,2830,2830,0
|
|
20240717,180300,623863075,2830,2830,2830,2830,0
|
|
20240717,180200,623863075,2830,2830,2830,2830,0
|
|
20240717,180100,623863075,2830,2830,2830,2830,0
|
|
20240717,180000,623863075,2830,2830,2830,2830,4519
|
|
20240717,175900,623863075,2830,2830,2830,2830,0
|
|
20240717,175800,623863075,2830,2830,2830,2830,0
|
|
20240717,175700,623863075,2830,2830,2830,2830,0
|
|
20240717,175600,623863075,2830,2830,2830,2830,0
|
|
20240717,175500,623863075,2830,2830,2830,2830,0
|
|
20240717,175400,623863075,2830,2830,2830,2830,0
|
|
20240717,175300,623863075,2830,2830,2830,2830,0
|
|
20240717,175200,623863075,2830,2830,2830,2830,0
|
|
20240717,175100,623863075,2830,2830,2830,2830,0
|
|
20240717,175000,623863075,2830,2830,2830,2830,0
|
|
20240717,174900,623863075,2830,2830,2830,2830,0
|
|
20240717,174800,623863075,2830,2830,2830,2830,0
|
|
20240717,174700,623863075,2830,2830,2830,2830,0
|
|
20240717,174600,623863075,2830,2830,2830,2830,0
|
|
20240717,174500,623863075,2830,2830,2830,2830,0
|
|
20240717,174400,623863075,2830,2830,2830,2830,0
|
|
20240717,174300,623863075,2830,2830,2830,2830,0
|
|
20240717,174200,623863075,2830,2830,2830,2830,0
|
|
20240717,174100,623863075,2830,2830,2830,2830,0
|
|
20240717,174000,623863075,2830,2830,2830,2830,0
|
|
20240717,173900,623863075,2830,2830,2830,2830,0
|
|
20240717,173800,623863075,2830,2830,2830,2830,0
|
|
20240717,173700,623863075,2830,2830,2830,2830,0
|
|
20240717,173600,623863075,2830,2830,2830,2830,0
|
|
20240717,173500,623863075,2830,2830,2830,2830,0
|
|
20240717,173400,623863075,2830,2830,2830,2830,0
|
|
20240717,173300,623863075,2830,2830,2830,2830,0
|
|
20240717,173200,623863075,2830,2830,2830,2830,0
|
|
20240717,173100,623863075,2830,2830,2830,2830,0
|
|
20240717,173000,623863075,2830,2830,2830,2830,4519
|
|
20240717,172900,623863075,2830,2830,2830,2830,0
|
|
20240717,172800,623863075,2830,2830,2830,2830,0
|
|
20240717,172700,623863075,2830,2830,2830,2830,0
|
|
20240717,172600,623863075,2830,2830,2830,2830,0
|
|
20240717,172500,623863075,2830,2830,2830,2830,0
|
|
20240717,172400,623863075,2830,2830,2830,2830,0
|
|
20240717,172300,623863075,2830,2830,2830,2830,0
|
|
20240717,172200,623863075,2830,2830,2830,2830,0
|
|
20240717,172100,623863075,2830,2830,2830,2830,0
|
|
20240717,172000,623863075,2830,2830,2830,2830,0
|
|
20240717,171900,623863075,2830,2830,2830,2830,0
|
|
20240717,171800,623863075,2830,2830,2830,2830,0
|
|
20240717,171700,623863075,2830,2830,2830,2830,0
|
|
20240717,171600,623863075,2830,2830,2830,2830,0
|
|
20240717,171500,623863075,2830,2830,2830,2830,0
|
|
20240717,171400,623863075,2830,2830,2830,2830,0
|
|
20240717,171300,623863075,2830,2830,2830,2830,0
|
|
20240717,171200,623863075,2830,2830,2830,2830,0
|
|
20240717,171100,623863075,2830,2830,2830,2830,0
|
|
20240717,171000,623863075,2830,2830,2830,2830,0
|
|
20240717,170900,623863075,2830,2830,2830,2830,0
|
|
20240717,170800,623863075,2830,2830,2830,2830,0
|
|
20240717,170700,623863075,2830,2830,2830,2830,0
|
|
20240717,170600,623863075,2830,2830,2830,2830,0
|
|
20240717,170500,623863075,2830,2830,2830,2830,0
|
|
20240717,170400,623863075,2830,2830,2830,2830,0
|
|
20240717,170300,623863075,2830,2830,2830,2830,0
|
|
20240717,170200,623863075,2830,2830,2830,2830,0
|
|
20240717,170100,623863075,2830,2830,2830,2830,0
|
|
20240717,170000,623863075,2830,2830,2830,2830,4519
|
|
20240717,165900,623863075,2830,2830,2830,2830,0
|
|
20240717,165800,623863075,2830,2830,2830,2830,0
|
|
20240717,165700,623863075,2830,2830,2830,2830,0
|
|
20240717,165600,623863075,2830,2830,2830,2830,0
|
|
20240717,165500,623863075,2830,2830,2830,2830,0
|
|
20240717,165400,623863075,2830,2830,2830,2830,0
|
|
20240717,165300,623863075,2830,2830,2830,2830,0
|
|
20240717,165200,623863075,2830,2830,2830,2830,0
|
|
20240717,165100,623863075,2830,2830,2830,2830,0
|
|
20240717,165000,623863075,2830,2830,2830,2830,0
|
|
20240717,164900,623863075,2830,2830,2830,2830,0
|
|
20240717,164800,623863075,2830,2830,2830,2830,0
|
|
20240717,164700,623863075,2830,2830,2830,2830,0
|
|
20240717,164600,623863075,2830,2830,2830,2830,0
|
|
20240717,164500,623863075,2830,2830,2830,2830,0
|
|
20240717,164400,623863075,2830,2830,2830,2830,0
|
|
20240717,164300,623863075,2830,2830,2830,2830,0
|
|
20240717,164200,623863075,2830,2830,2830,2830,0
|
|
20240717,164100,623863075,2830,2830,2830,2830,0
|
|
20240717,164000,623863075,2830,2830,2830,2830,0
|
|
20240717,163900,623863075,2830,2830,2830,2830,0
|
|
20240717,163800,623863075,2830,2830,2830,2830,0
|
|
20240717,163700,623863075,2830,2830,2830,2830,0
|
|
20240717,163600,623863075,2830,2830,2830,2830,0
|
|
20240717,163500,623863075,2830,2830,2830,2830,0
|
|
20240717,163400,623863075,2830,2830,2830,2830,0
|
|
20240717,163300,623863075,2830,2830,2830,2830,0
|
|
20240717,163200,623863075,2830,2830,2830,2830,0
|
|
20240717,163100,623863075,2830,2830,2830,2830,0
|
|
20240717,163000,623863075,2830,2830,2830,2830,4519
|
|
20240717,162900,623863075,2830,2830,2830,2830,0
|
|
20240717,162800,623863075,2830,2830,2830,2830,0
|
|
20240717,162700,623863075,2830,2830,2830,2830,0
|
|
20240717,162600,623863075,2830,2830,2830,2830,0
|
|
20240717,162500,623863075,2830,2830,2830,2830,0
|
|
20240717,162400,623863075,2830,2830,2830,2830,0
|
|
20240717,162300,623863075,2830,2830,2830,2830,0
|
|
20240717,162200,623863075,2830,2830,2830,2830,0
|
|
20240717,162100,623863075,2830,2830,2830,2830,0
|
|
20240717,162000,623863075,2830,2830,2830,2830,0
|
|
20240717,161900,623863075,2830,2830,2830,2830,0
|
|
20240717,161800,623863075,2830,2830,2830,2830,0
|
|
20240717,161700,623863075,2830,2830,2830,2830,0
|
|
20240717,161600,623863075,2830,2830,2830,2830,0
|
|
20240717,161500,623863075,2830,2830,2830,2830,0
|
|
20240717,161400,623863075,2830,2830,2830,2830,0
|
|
20240717,161300,623863075,2830,2830,2830,2830,0
|
|
20240717,161200,623863075,2830,2830,2830,2830,0
|
|
20240717,161100,623863075,2830,2830,2830,2830,0
|
|
20240717,161000,623863075,2830,2830,2830,2830,0
|
|
20240717,160900,623863075,2830,2830,2830,2830,0
|
|
20240717,160800,623863075,2830,2830,2830,2830,0
|
|
20240717,160700,623863075,2830,2830,2830,2830,0
|
|
20240717,160600,623863075,2830,2830,2830,2830,0
|
|
20240717,160500,623863075,2830,2830,2830,2830,0
|
|
20240717,160400,623863075,2830,2830,2830,2830,0
|
|
20240717,160300,623863075,2830,2830,2830,2830,0
|
|
20240717,160200,623863075,2830,2830,2830,2830,0
|
|
20240717,160100,623863075,2830,2830,2830,2830,0
|
|
20240717,160000,623863075,2830,2830,2830,2830,4519
|
|
20240717,155900,623863075,2830,2830,2830,2830,0
|
|
20240717,155800,623863075,2830,2830,2830,2830,0
|
|
20240717,155700,623863075,2830,2830,2830,2830,0
|
|
20240717,155600,623863075,2830,2830,2830,2830,0
|
|
20240717,155500,623863075,2830,2830,2830,2830,0
|
|
20240717,155400,623863075,2830,2830,2830,2830,0
|
|
20240717,155300,623863075,2830,2830,2830,2830,0
|
|
20240717,155200,623863075,2830,2830,2830,2830,0
|
|
20240717,155100,623863075,2830,2830,2830,2830,0
|
|
20240717,155000,623863075,2830,2830,2830,2830,0
|
|
20240717,154900,623863075,2830,2830,2830,2830,0
|
|
20240717,154800,623863075,2830,2830,2830,2830,0
|
|
20240717,154700,623863075,2830,2830,2830,2830,0
|
|
20240717,154600,623863075,2830,2830,2830,2830,0
|
|
20240717,154500,623863075,2830,2830,2830,2830,0
|
|
20240717,154400,623863075,2830,2830,2830,2830,0
|
|
20240717,154300,623863075,2830,2830,2830,2830,0
|
|
20240717,154200,623863075,2830,2830,2830,2830,0
|
|
20240717,154100,623863075,2830,2830,2830,2830,0
|
|
20240717,154000,623863075,2830,2830,2830,2830,0
|
|
20240717,153900,623863075,2830,2830,2830,2830,0
|
|
20240717,153800,623863075,2830,2830,2830,2830,0
|
|
20240717,153700,623863075,2830,2830,2830,2830,0
|
|
20240717,153600,623863075,2830,2830,2830,2830,0
|
|
20240717,153500,623863075,2830,2830,2830,2830,0
|
|
20240717,153400,623863075,2830,2830,2830,2830,0
|
|
20240717,153300,623863075,2830,2830,2830,2830,0
|
|
20240717,153200,623863075,2830,2830,2830,2830,0
|
|
20240717,153100,623863075,2830,2830,2830,2830,0
|
|
20240717,153000,623863075,2830,2830,2830,2830,9038
|
|
20240717,152900,611074305,2830,2830,2830,2830,0
|
|
20240717,152800,611074305,2830,2830,2830,2830,0
|
|
20240717,152700,611074305,2830,2830,2830,2830,0
|
|
20240717,152600,611074305,2830,2830,2830,2830,0
|
|
20240717,152500,611074305,2830,2830,2830,2830,0
|
|
20240717,152400,611074305,2830,2830,2830,2830,0
|
|
20240717,152300,611074305,2830,2830,2830,2830,0
|
|
20240717,152200,611074305,2830,2830,2830,2830,0
|
|
20240717,152100,611074305,2830,2830,2830,2830,0
|
|
20240717,152000,611074305,2830,2830,2830,2830,0
|
|
20240717,151900,611074305,2830,2820,2835,2820,7600
|
|
20240717,151800,589604775,2820,2820,2825,2815,1031
|
|
20240717,151700,586696710,2820,2815,2820,2815,1502
|
|
20240717,151600,582465570,2810,2820,2820,2810,645
|
|
20240717,151500,580650385,2820,2810,2820,2810,2095
|
|
20240717,151400,574756125,2810,2800,2810,2800,101
|
|
20240717,151300,574473270,2800,2805,2810,2800,46
|
|
20240717,151200,574344285,2795,2805,2805,2795,10005
|
|
20240717,151100,546371395,2805,2805,2805,2805,331
|
|
20240717,151000,545442940,2805,2805,2810,2800,1717
|
|
20240717,150900,540632580,2810,2815,2815,2805,102
|
|
20240717,150800,540346455,2815,2805,2815,2805,1089
|
|
20240717,150700,537291790,2815,2810,2815,2810,48
|
|
20240717,150600,537156905,2810,2810,2810,2810,1
|
|
20240717,150500,537154095,2810,2810,2810,2810,0
|
|
20240717,150400,537154095,2810,2810,2810,2810,0
|
|
20240717,150300,537154095,2810,2810,2810,2810,1
|
|
20240717,150200,537151285,2800,2800,2800,2800,0
|
|
20240717,150100,537151285,2800,2800,2800,2800,0
|
|
20240717,150000,537151285,2800,2800,2800,2800,500
|
|
20240717,145900,535751285,2800,2800,2800,2800,10
|
|
20240717,145800,535723285,2810,2810,2810,2810,252
|
|
20240717,145700,535015165,2815,2815,2815,2815,0
|
|
20240717,145600,535015165,2815,2815,2815,2815,0
|
|
20240717,145500,535015165,2815,2815,2815,2815,35
|
|
20240717,145400,534916640,2810,2810,2810,2810,15
|
|
20240717,145300,534874490,2810,2810,2810,2810,0
|
|
20240717,145200,534874490,2810,2810,2810,2810,100
|
|
20240717,145100,534593490,2810,2810,2810,2810,3123
|
|
20240717,145000,525817860,2810,2810,2810,2810,0
|
|
20240717,144900,525817860,2810,2810,2810,2810,0
|
|
20240717,144800,525817860,2810,2810,2810,2810,0
|
|
20240717,144700,525817860,2810,2810,2810,2810,0
|
|
20240717,144600,525817860,2810,2800,2810,2800,28
|
|
20240717,144500,525739430,2800,2800,2800,2800,337
|
|
20240717,144400,524795830,2800,2800,2800,2800,0
|
|
20240717,144300,524795830,2800,2800,2800,2800,0
|
|
20240717,144200,524795830,2800,2800,2800,2800,1
|
|
20240717,144100,524793030,2805,2795,2805,2795,631
|
|
20240717,144000,523029375,2805,2805,2805,2805,0
|
|
20240717,143900,523029375,2805,2795,2805,2790,1201
|
|
20240717,143800,519676955,2810,2810,2810,2810,0
|
|
20240717,143700,519676955,2810,2810,2810,2810,0
|
|
20240717,143600,519676955,2810,2810,2810,2810,1
|
|
20240717,143500,519674145,2810,2810,2810,2810,0
|
|
20240717,143400,519674145,2810,2810,2810,2810,2
|
|
20240717,143300,519668525,2810,2810,2810,2810,0
|
|
20240717,143200,519668525,2810,2795,2810,2795,634
|
|
20240717,143100,517896465,2810,2810,2810,2810,1
|
|
20240717,143000,517893655,2810,2810,2810,2810,1001
|
|
20240717,142900,515080845,2810,2810,2810,2810,0
|
|
20240717,142800,515080845,2810,2805,2810,2805,1414
|
|
20240717,142700,511114570,2805,2795,2805,2790,65
|
|
20240717,142600,510932865,2805,2805,2805,2805,0
|
|
20240717,142500,510932865,2805,2805,2805,2805,0
|
|
20240717,142400,510932865,2805,2805,2805,2805,2100
|
|
20240717,142300,505042365,2805,2805,2805,2805,1
|
|
20240717,142200,505039560,2805,2805,2805,2805,0
|
|
20240717,142100,505039560,2805,2800,2805,2800,41
|
|
20240717,142000,504924755,2810,2810,2810,2810,0
|
|
20240717,141900,504924755,2810,2810,2810,2810,0
|
|
20240717,141800,504924755,2810,2800,2810,2800,22
|
|
20240717,141700,504863135,2800,2800,2800,2800,81
|
|
20240717,141600,504636335,2810,2810,2810,2810,0
|
|
20240717,141500,504636335,2810,2810,2810,2810,0
|
|
20240717,141400,504636335,2810,2810,2810,2810,0
|
|
20240717,141300,504636335,2810,2805,2810,2805,21
|
|
20240717,141200,504577425,2805,2805,2805,2805,0
|
|
20240717,141100,504577425,2805,2800,2805,2800,290
|
|
20240717,141000,503764020,2800,2800,2800,2800,0
|
|
20240717,140900,503764020,2800,2800,2800,2800,1
|
|
20240717,140800,503761220,2800,2800,2800,2800,241
|
|
20240717,140700,503086420,2800,2800,2800,2800,712
|
|
20240717,140600,501092820,2800,2800,2800,2800,0
|
|
20240717,140500,501092820,2800,2800,2800,2800,1
|
|
20240717,140400,501090020,2800,2800,2800,2800,2
|
|
20240717,140300,501084420,2800,2800,2800,2800,1
|
|
20240717,140200,501081620,2800,2800,2800,2800,1
|
|
20240717,140100,501078820,2790,2790,2790,2790,2000
|
|
20240717,140000,495498820,2800,2800,2800,2800,0
|
|
20240717,135900,495498820,2800,2795,2800,2790,201
|
|
20240717,135800,494937130,2800,2800,2800,2800,0
|
|
20240717,135700,494937130,2800,2800,2800,2800,51
|
|
20240717,135600,494794330,2800,2800,2800,2800,0
|
|
20240717,135500,494794330,2800,2800,2800,2800,0
|
|
20240717,135400,494794330,2800,2800,2800,2800,6
|
|
20240717,135300,494777530,2800,2800,2800,2800,0
|
|
20240717,135200,494777530,2800,2800,2800,2800,0
|
|
20240717,135100,494777530,2800,2800,2800,2800,0
|
|
20240717,135000,494777530,2800,2800,2800,2800,2
|
|
20240717,134900,494771930,2800,2800,2800,2800,0
|
|
20240717,134800,494771930,2800,2795,2800,2790,701
|
|
20240717,134700,492814425,2800,2800,2800,2800,18
|
|
20240717,134600,492764025,2800,2800,2800,2800,0
|
|
20240717,134500,492764025,2800,2800,2800,2800,5
|
|
20240717,134400,492750025,2805,2805,2805,2805,1
|
|
20240717,134300,492747220,2800,2800,2800,2800,8
|
|
20240717,134200,492724820,2795,2795,2795,2795,8
|
|
20240717,134100,492702460,2800,2800,2800,2800,0
|
|
20240717,134000,492702460,2800,2800,2800,2800,92
|
|
20240717,133900,492444860,2805,2800,2805,2800,405
|
|
20240717,133800,491310855,2805,2805,2805,2805,0
|
|
20240717,133700,491310855,2805,2805,2805,2805,1
|
|
20240717,133600,491308050,2805,2805,2805,2805,110
|
|
20240717,133500,490999500,2805,2805,2805,2805,0
|
|
20240717,133400,490999500,2805,2800,2805,2800,6
|
|
20240717,133300,490982695,2805,2805,2805,2805,1
|
|
20240717,133200,490979890,2805,2805,2805,2805,5
|
|
20240717,133100,490965865,2805,2805,2805,2805,0
|
|
20240717,133000,490965865,2805,2805,2805,2805,0
|
|
20240717,132900,490965865,2805,2805,2805,2805,0
|
|
20240717,132800,490965865,2805,2805,2805,2805,0
|
|
20240717,132700,490965865,2805,2805,2805,2805,6
|
|
20240717,132600,490949035,2805,2805,2805,2805,19
|
|
20240717,132500,490895740,2805,2795,2805,2795,16
|
|
20240717,132400,490851010,2810,2810,2810,2810,0
|
|
20240717,132300,490851010,2810,2800,2810,2790,1910
|
|
20240717,132200,485518595,2810,2810,2810,2810,0
|
|
20240717,132100,485518595,2810,2810,2810,2810,2
|
|
20240717,132000,485512975,2810,2810,2810,2810,0
|
|
20240717,131900,485512975,2810,2810,2810,2810,0
|
|
20240717,131800,485512975,2810,2810,2810,2810,0
|
|
20240717,131700,485512975,2810,2810,2810,2810,5
|
|
20240717,131600,485498925,2810,2810,2810,2810,0
|
|
20240717,131500,485498925,2810,2810,2810,2810,1
|
|
20240717,131400,485496115,2805,2805,2805,2805,100
|
|
20240717,131300,485215615,2815,2815,2815,2815,0
|
|
20240717,131200,485215615,2815,2815,2815,2815,0
|
|
20240717,131100,485215615,2815,2800,2815,2800,5
|
|
20240717,131000,485201600,2820,2800,2820,2800,7
|
|
20240717,130900,485181980,2820,2820,2820,2820,0
|
|
20240717,130800,485181980,2820,2820,2820,2820,0
|
|
20240717,130700,485181980,2820,2820,2820,2820,0
|
|
20240717,130600,485181980,2820,2820,2820,2820,0
|
|
20240717,130500,485181980,2820,2820,2820,2820,0
|
|
20240717,130400,485181980,2820,2820,2820,2820,0
|
|
20240717,130300,485181980,2820,2820,2820,2820,9
|
|
20240717,130200,485156600,2820,2820,2820,2820,0
|
|
20240717,130100,485156600,2820,2820,2820,2790,1209
|
|
20240717,130000,481777920,2820,2820,2820,2820,0
|
|
20240717,125900,481777920,2820,2820,2820,2820,0
|
|
20240717,125800,481777920,2820,2820,2820,2820,0
|
|
20240717,125700,481777920,2820,2820,2820,2820,0
|
|
20240717,125600,481777920,2820,2820,2820,2820,0
|
|
20240717,125500,481777920,2820,2820,2820,2820,0
|
|
20240717,125400,481777920,2820,2820,2820,2820,0
|
|
20240717,125300,481777920,2820,2820,2820,2820,3
|
|
20240717,125200,481769460,2820,2820,2820,2820,0
|
|
20240717,125100,481769460,2820,2800,2820,2800,1200
|
|
20240717,125000,478402875,2800,2800,2800,2800,0
|
|
20240717,124900,478402875,2800,2800,2800,2800,0
|
|
20240717,124800,478402875,2800,2800,2800,2795,10
|
|
20240717,124700,478374915,2800,2800,2800,2800,40
|
|
20240717,124600,478262915,2800,2800,2800,2800,18
|
|
20240717,124500,478212515,2800,2800,2800,2800,500
|
|
20240717,124400,476812515,2800,2800,2800,2800,0
|
|
20240717,124300,476812515,2800,2800,2800,2800,0
|
|
20240717,124200,476812515,2800,2800,2800,2800,0
|
|
20240717,124100,476812515,2800,2800,2800,2800,0
|
|
20240717,124000,476812515,2800,2800,2800,2800,120
|
|
20240717,123900,476476515,2800,2800,2800,2800,10
|
|
20240717,123800,476448515,2800,2800,2800,2800,0
|
|
20240717,123700,476448515,2800,2800,2800,2800,2
|
|
20240717,123600,476442915,2800,2800,2800,2800,0
|
|
20240717,123500,476442915,2800,2800,2800,2800,170
|
|
20240717,123400,475966915,2800,2800,2800,2800,0
|
|
20240717,123300,475966915,2800,2800,2800,2800,0
|
|
20240717,123200,475966915,2800,2800,2800,2800,8
|
|
20240717,123100,475944515,2800,2800,2800,2800,1
|
|
20240717,123000,475941715,2800,2800,2800,2800,4
|
|
20240717,122900,475930515,2800,2800,2800,2800,1
|
|
20240717,122800,475927715,2800,2800,2800,2800,0
|
|
20240717,122700,475927715,2800,2795,2800,2795,401
|
|
20240717,122600,474806915,2800,2800,2800,2800,0
|
|
20240717,122500,474806915,2800,2800,2800,2800,0
|
|
20240717,122400,474806915,2800,2790,2800,2790,4
|
|
20240717,122300,474795745,2800,2790,2800,2790,42
|
|
20240717,122200,474678365,2800,2800,2800,2800,0
|
|
20240717,122100,474678365,2800,2800,2800,2800,0
|
|
20240717,122000,474678365,2800,2800,2800,2800,0
|
|
20240717,121900,474678365,2800,2800,2800,2800,0
|
|
20240717,121800,474678365,2800,2800,2800,2800,0
|
|
20240717,121700,474678365,2800,2800,2800,2800,586
|
|
20240717,121600,473037565,2800,2800,2800,2800,1000
|
|
20240717,121500,470237565,2800,2790,2800,2790,2
|
|
20240717,121400,470231975,2790,2790,2790,2790,10
|
|
20240717,121300,470204075,2790,2790,2790,2790,0
|
|
20240717,121200,470204075,2790,2790,2790,2790,0
|
|
20240717,121100,470204075,2790,2810,2810,2790,10012
|
|
20240717,121000,442224000,2825,2825,2825,2825,0
|
|
20240717,120900,442224000,2825,2825,2825,2825,9
|
|
20240717,120800,442198575,2825,2825,2825,2825,0
|
|
20240717,120700,442198575,2825,2825,2825,2825,0
|
|
20240717,120600,442198575,2825,2825,2825,2825,0
|
|
20240717,120500,442198575,2825,2825,2825,2825,0
|
|
20240717,120400,442198575,2825,2825,2825,2825,0
|
|
20240717,120300,442198575,2825,2820,2825,2820,2101
|
|
20240717,120200,436273750,2825,2825,2825,2825,0
|
|
20240717,120100,436273750,2825,2825,2825,2825,0
|
|
20240717,120000,436273750,2825,2825,2825,2825,0
|
|
20240717,115900,436273750,2825,2825,2825,2825,0
|
|
20240717,115800,436273750,2825,2820,2825,2820,1008
|
|
20240717,115700,433426605,2820,2820,2820,2820,1064
|
|
20240717,115600,430426125,2820,2820,2820,2820,7
|
|
20240717,115500,430406385,2810,2810,2810,2810,18
|
|
20240717,115400,430355805,2820,2820,2820,2820,0
|
|
20240717,115300,430355805,2820,2820,2820,2820,1
|
|
20240717,115200,430352985,2820,2820,2820,2820,0
|
|
20240717,115100,430352985,2820,2800,2820,2800,32
|
|
20240717,115000,430263045,2800,2820,2820,2800,8
|
|
20240717,114900,430240625,2820,2820,2820,2820,3
|
|
20240717,114800,430232165,2820,2810,2820,2810,200
|
|
20240717,114700,429669825,2800,2800,2800,2800,0
|
|
20240717,114600,429669825,2800,2810,2810,2800,7002
|
|
20240717,114500,410058710,2805,2805,2805,2805,1890
|
|
20240717,114400,404757260,2805,2805,2805,2805,1
|
|
20240717,114300,404754455,2800,2800,2805,2800,111
|
|
20240717,114200,404443650,2805,2805,2805,2805,80
|
|
20240717,114100,404219250,2805,2805,2805,2805,3
|
|
20240717,114000,404210835,2805,2805,2805,2805,1
|
|
20240717,113900,404208030,2805,2805,2805,2805,664
|
|
20240717,113800,402345510,2805,2805,2805,2805,117
|
|
20240717,113700,402017325,2830,2830,2830,2830,0
|
|
20240717,113600,402017325,2830,2830,2830,2830,0
|
|
20240717,113500,402017325,2830,2830,2830,2830,0
|
|
20240717,113400,402017325,2830,2830,2830,2830,0
|
|
20240717,113300,402017325,2830,2830,2830,2830,0
|
|
20240717,113200,402017325,2830,2830,2830,2830,0
|
|
20240717,113100,402017325,2830,2830,2830,2830,0
|
|
20240717,113000,402017325,2830,2830,2830,2830,0
|
|
20240717,112900,402017325,2830,2830,2830,2830,0
|
|
20240717,112800,402017325,2830,2830,2830,2830,0
|
|
20240717,112700,402017325,2830,2830,2830,2830,0
|
|
20240717,112600,402017325,2830,2805,2830,2805,18874
|
|
20240717,112500,348715365,2805,2805,2805,2805,0
|
|
20240717,112400,348715365,2805,2805,2805,2805,7
|
|
20240717,112300,348695730,2805,2805,2805,2805,1
|
|
20240717,112200,348692925,2805,2805,2805,2805,0
|
|
20240717,112100,348692925,2805,2805,2805,2805,0
|
|
20240717,112000,348692925,2805,2805,2805,2805,0
|
|
20240717,111900,348692925,2805,2805,2805,2805,0
|
|
20240717,111800,348692925,2805,2805,2805,2805,0
|
|
20240717,111700,348692925,2805,2805,2805,2805,11
|
|
20240717,111600,348662070,2810,2810,2810,2810,0
|
|
20240717,111500,348662070,2810,2810,2810,2810,0
|
|
20240717,111400,348662070,2810,2810,2810,2810,1
|
|
20240717,111300,348659260,2795,2795,2795,2795,0
|
|
20240717,111200,348659260,2795,2795,2795,2795,0
|
|
20240717,111100,348659260,2795,2800,2800,2795,447
|
|
20240717,111000,347409160,2800,2800,2800,2800,321
|
|
20240717,110900,346510360,2800,2800,2800,2800,324
|
|
20240717,110800,345603160,2800,2800,2800,2800,0
|
|
20240717,110700,345603160,2800,2800,2800,2800,1
|
|
20240717,110600,345600360,2795,2800,2800,2795,412
|
|
20240717,110500,344448260,2800,2800,2800,2800,0
|
|
20240717,110400,344448260,2800,2800,2800,2800,0
|
|
20240717,110300,344448260,2800,2800,2800,2800,5
|
|
20240717,110200,344434260,2800,2800,2800,2800,5
|
|
20240717,110100,344420260,2795,2795,2795,2795,17
|
|
20240717,110000,344372745,2800,2800,2800,2800,0
|
|
20240717,105900,344372745,2800,2800,2800,2800,6
|
|
20240717,105800,344355945,2800,2795,2800,2795,342
|
|
20240717,105700,343400005,2795,2795,2795,2795,420
|
|
20240717,105600,342226105,2795,2795,2795,2795,0
|
|
20240717,105500,342226105,2795,2800,2800,2795,700
|
|
20240717,105400,340269470,2800,2805,2805,2800,486
|
|
20240717,105300,338907740,2805,2805,2805,2805,101
|
|
20240717,105200,338624435,2810,2810,2810,2810,0
|
|
20240717,105100,338624435,2810,2815,2815,2810,51
|
|
20240717,105000,338481120,2815,2815,2815,2815,0
|
|
20240717,104900,338481120,2815,2810,2815,2810,194
|
|
20240717,104800,337935210,2815,2815,2815,2810,521
|
|
20240717,104700,336468645,2815,2800,2815,2800,283
|
|
20240717,104600,335674815,2795,2795,2795,2795,1604
|
|
20240717,104500,331191635,2795,2800,2800,2795,74
|
|
20240717,104400,330984785,2800,2800,2800,2795,2455
|
|
20240717,104300,324113285,2815,2810,2815,2795,208
|
|
20240717,104200,323528915,2815,2810,2815,2795,566
|
|
20240717,104100,321946445,2800,2820,2825,2800,1550
|
|
20240717,104000,317600475,2825,2865,2870,2790,5239
|
|
20240717,103900,302817755,2860,2775,2860,2770,49283
|
|
20240717,103800,163998155,2775,2775,2775,2775,5
|
|
20240717,103700,163984280,2775,2775,2775,2775,1
|
|
20240717,103600,163981505,2775,2775,2775,2775,0
|
|
20240717,103500,163981505,2775,2775,2775,2770,21
|
|
20240717,103400,163923275,2775,2775,2775,2775,0
|
|
20240717,103300,163923275,2775,2775,2775,2775,0
|
|
20240717,103200,163923275,2775,2770,2775,2770,564
|
|
20240717,103100,162358490,2770,2765,2770,2765,18
|
|
20240717,103000,162308640,2770,2770,2770,2765,144
|
|
20240717,102900,161910010,2770,2775,2775,2770,308
|
|
20240717,102800,161056345,2775,2775,2775,2775,1
|
|
20240717,102700,161053570,2755,2755,2755,2755,0
|
|
20240717,102600,161053570,2755,2780,2780,2750,35327
|
|
20240717,102500,63564335,2780,2785,2785,2780,1000
|
|
20240717,102400,60782835,2790,2790,2790,2790,0
|
|
20240717,102300,60782835,2790,2790,2790,2790,0
|
|
20240717,102200,60782835,2790,2785,2790,2785,101
|
|
20240717,102100,60501545,2790,2785,2790,2780,1554
|
|
20240717,102000,56176135,2785,2785,2785,2785,0
|
|
20240717,101900,56176135,2785,2795,2795,2785,1170
|
|
20240717,101800,52917585,2795,2795,2795,2795,200
|
|
20240717,101700,52358585,2800,2800,2800,2800,0
|
|
20240717,101600,52358585,2800,2800,2800,2800,0
|
|
20240717,101500,52358585,2800,2785,2800,2785,10
|
|
20240717,101400,52330645,2785,2790,2790,2785,1103
|
|
20240717,101300,49253425,2800,2800,2800,2800,1
|
|
20240717,101200,49250625,2785,2790,2790,2785,518
|
|
20240717,101100,47805410,2790,2790,2790,2790,0
|
|
20240717,101000,47805410,2790,2790,2790,2790,0
|
|
20240717,100900,47805410,2790,2790,2790,2790,0
|
|
20240717,100800,47805410,2790,2785,2790,2785,31
|
|
20240717,100700,47719070,2790,2790,2790,2790,0
|
|
20240717,100600,47719070,2790,2790,2790,2790,250
|
|
20240717,100500,47021570,2790,2790,2790,2790,0
|
|
20240717,100400,47021570,2790,2800,2800,2790,243
|
|
20240717,100300,46343550,2800,2800,2800,2800,13
|
|
20240717,100200,46307150,2800,2800,2800,2800,0
|
|
20240717,100100,46307150,2800,2800,2800,2800,3
|
|
20240717,100000,46298750,2800,2790,2800,2790,1573
|
|
20240717,095900,41909920,2790,2800,2800,2790,432
|
|
20240717,095800,40704520,2800,2800,2800,2800,6
|
|
20240717,095700,40687720,2800,2800,2800,2800,709
|
|
20240717,095600,38702520,2800,2800,2800,2800,1552
|
|
20240717,095500,34356920,2800,2800,2800,2800,3
|
|
20240717,095400,34348520,2800,2800,2800,2800,0
|
|
20240717,095300,34348520,2800,2800,2800,2800,0
|
|
20240717,095200,34348520,2800,2800,2800,2800,0
|
|
20240717,095100,34348520,2800,2795,2800,2795,462
|
|
20240717,095000,33057225,2795,2795,2795,2795,39
|
|
20240717,094900,32948220,2800,2800,2800,2800,0
|
|
20240717,094800,32948220,2800,2800,2800,2800,0
|
|
20240717,094700,32948220,2800,2800,2800,2800,6
|
|
20240717,094600,32931420,2795,2795,2800,2795,14
|
|
20240717,094500,32892285,2800,2800,2800,2800,501
|
|
20240717,094400,31489485,2795,2795,2800,2795,1291
|
|
20240717,094300,27877230,2800,2800,2800,2800,4
|
|
20240717,094200,27866030,2800,2800,2800,2800,4
|
|
20240717,094100,27854830,2800,2800,2800,2800,2
|
|
20240717,094000,27849230,2800,2805,2805,2800,4
|
|
20240717,093900,27838020,2795,2800,2805,2795,686
|
|
20240717,093800,25917340,2805,2805,2805,2805,0
|
|
20240717,093700,25917340,2805,2805,2805,2805,0
|
|
20240717,093600,25917340,2805,2805,2805,2800,100
|
|
20240717,093500,25637330,2800,2800,2800,2800,1
|
|
20240717,093400,25634530,2805,2800,2805,2800,9
|
|
20240717,093300,25609290,2805,2795,2805,2795,121
|
|
20240717,093200,25271085,2805,2805,2805,2805,26
|
|
20240717,093100,25198155,2805,2795,2805,2795,2
|
|
20240717,093000,25192555,2805,2800,2805,2800,2925
|
|
20240717,092900,17002040,2800,2800,2800,2800,417
|
|
20240717,092800,15834440,2800,2795,2800,2795,104
|
|
20240717,092700,15543755,2795,2795,2795,2795,62
|
|
20240717,092600,15370465,2800,2795,2800,2795,43
|
|
20240717,092500,15250275,2795,2795,2795,2795,0
|
|
20240717,092400,15250275,2795,2795,2795,2795,5
|
|
20240717,092300,15236300,2795,2795,2795,2795,600
|
|
20240717,092200,13559300,2790,2790,2790,2790,2030
|
|
20240717,092100,7895600,2790,2790,2790,2790,21
|
|
20240717,092000,7837010,2790,2790,2790,2790,0
|
|
20240717,091900,7837010,2790,2790,2790,2790,0
|
|
20240717,091800,7837010,2790,2785,2790,2785,102
|
|
20240717,091700,7552435,2790,2790,2790,2790,11
|
|
20240717,091600,7521745,2790,2790,2790,2785,535
|
|
20240717,091500,6031745,2790,2790,2790,2790,10
|
|
20240717,091400,6003845,2790,2790,2790,2790,234
|
|
20240717,091300,5350985,2790,2790,2790,2790,1
|
|
20240717,091200,5348195,2785,2790,2790,2785,103
|
|
20240717,091100,5061325,2790,2790,2790,2790,1003
|
|
20240717,091000,2262955,2795,2795,2795,2795,0
|
|
20240717,090900,2262955,2795,2795,2795,2795,1
|
|
20240717,090800,2260160,2795,2795,2795,2795,15
|
|
20240717,090700,2218235,2785,2785,2785,2785,501
|
|
20240717,090600,822950,2795,2795,2795,2785,7
|
|
20240717,090500,803395,2795,2795,2795,2795,1
|
|
20240717,090400,800600,2785,2785,2785,2785,0
|
|
20240717,090300,800600,2785,2785,2785,2785,200
|
|
20240717,090200,243600,2800,2800,2800,2800,1
|
|
20240717,090100,240800,2800,2800,2800,2800,0
|
|
20240717,090000,240800,2800,2800,2800,2800,86
|