713 lines
34 KiB
CSV
713 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,205000,978082970,2790,2790,2790,2790,1884
|
|
20240718,204900,978082970,2790,2790,2790,2790,0
|
|
20240718,204800,978082970,2790,2790,2790,2790,0
|
|
20240718,204700,978082970,2790,2790,2790,2790,0
|
|
20240718,204600,978082970,2790,2790,2790,2790,0
|
|
20240718,204500,978082970,2790,2790,2790,2790,0
|
|
20240718,204400,978082970,2790,2790,2790,2790,0
|
|
20240718,204300,978082970,2790,2790,2790,2790,0
|
|
20240718,204200,978082970,2790,2790,2790,2790,0
|
|
20240718,204100,978082970,2790,2790,2790,2790,0
|
|
20240718,204000,978082970,2790,2790,2790,2790,0
|
|
20240718,203900,978082970,2790,2790,2790,2790,0
|
|
20240718,203800,978082970,2790,2790,2790,2790,0
|
|
20240718,203700,978082970,2790,2790,2790,2790,0
|
|
20240718,203600,978082970,2790,2790,2790,2790,0
|
|
20240718,203500,978082970,2790,2790,2790,2790,0
|
|
20240718,203400,978082970,2790,2790,2790,2790,0
|
|
20240718,203300,978082970,2790,2790,2790,2790,0
|
|
20240718,203200,978082970,2790,2790,2790,2790,0
|
|
20240718,203100,978082970,2790,2790,2790,2790,0
|
|
20240718,203000,978082970,2790,2790,2790,2790,0
|
|
20240718,202900,978082970,2790,2790,2790,2790,0
|
|
20240718,202800,978082970,2790,2790,2790,2790,0
|
|
20240718,202700,978082970,2790,2790,2790,2790,0
|
|
20240718,202600,978082970,2790,2790,2790,2790,0
|
|
20240718,202500,978082970,2790,2790,2790,2790,0
|
|
20240718,202400,978082970,2790,2790,2790,2790,0
|
|
20240718,202300,978082970,2790,2790,2790,2790,0
|
|
20240718,202200,978082970,2790,2790,2790,2790,0
|
|
20240718,202100,978082970,2790,2790,2790,2790,0
|
|
20240718,202000,978082970,2790,2790,2790,2790,1884
|
|
20240718,201900,978082970,2790,2790,2790,2790,0
|
|
20240718,201800,978082970,2790,2790,2790,2790,0
|
|
20240718,201700,978082970,2790,2790,2790,2790,0
|
|
20240718,201600,978082970,2790,2790,2790,2790,0
|
|
20240718,201500,978082970,2790,2790,2790,2790,0
|
|
20240718,201400,978082970,2790,2790,2790,2790,0
|
|
20240718,201300,978082970,2790,2790,2790,2790,0
|
|
20240718,201200,978082970,2790,2790,2790,2790,0
|
|
20240718,201100,978082970,2790,2790,2790,2790,0
|
|
20240718,201000,978082970,2790,2790,2790,2790,0
|
|
20240718,200900,978082970,2790,2790,2790,2790,0
|
|
20240718,200800,978082970,2790,2790,2790,2790,0
|
|
20240718,200700,978082970,2790,2790,2790,2790,0
|
|
20240718,200600,978082970,2790,2790,2790,2790,0
|
|
20240718,200500,978082970,2790,2790,2790,2790,0
|
|
20240718,200400,978082970,2790,2790,2790,2790,0
|
|
20240718,200300,978082970,2790,2790,2790,2790,0
|
|
20240718,200200,978082970,2790,2790,2790,2790,0
|
|
20240718,200100,978082970,2790,2790,2790,2790,0
|
|
20240718,200000,978082970,2790,2790,2790,2790,0
|
|
20240718,195900,978082970,2790,2790,2790,2790,0
|
|
20240718,195800,978082970,2790,2790,2790,2790,0
|
|
20240718,195700,978082970,2790,2790,2790,2790,0
|
|
20240718,195600,978082970,2790,2790,2790,2790,0
|
|
20240718,195500,978082970,2790,2790,2790,2790,0
|
|
20240718,195400,978082970,2790,2790,2790,2790,0
|
|
20240718,195300,978082970,2790,2790,2790,2790,0
|
|
20240718,195200,978082970,2790,2790,2790,2790,0
|
|
20240718,195100,978082970,2790,2790,2790,2790,0
|
|
20240718,195000,978082970,2790,2790,2790,2790,1884
|
|
20240718,194900,978082970,2790,2790,2790,2790,0
|
|
20240718,194800,978082970,2790,2790,2790,2790,0
|
|
20240718,194700,978082970,2790,2790,2790,2790,0
|
|
20240718,194600,978082970,2790,2790,2790,2790,0
|
|
20240718,194500,978082970,2790,2790,2790,2790,0
|
|
20240718,194400,978082970,2790,2790,2790,2790,0
|
|
20240718,194300,978082970,2790,2790,2790,2790,0
|
|
20240718,194200,978082970,2790,2790,2790,2790,0
|
|
20240718,194100,978082970,2790,2790,2790,2790,0
|
|
20240718,194000,978082970,2790,2790,2790,2790,0
|
|
20240718,193900,978082970,2790,2790,2790,2790,0
|
|
20240718,193800,978082970,2790,2790,2790,2790,0
|
|
20240718,193700,978082970,2790,2790,2790,2790,0
|
|
20240718,193600,978082970,2790,2790,2790,2790,0
|
|
20240718,193500,978082970,2790,2790,2790,2790,0
|
|
20240718,193400,978082970,2790,2790,2790,2790,0
|
|
20240718,193300,978082970,2790,2790,2790,2790,0
|
|
20240718,193200,978082970,2790,2790,2790,2790,0
|
|
20240718,193100,978082970,2790,2790,2790,2790,0
|
|
20240718,193000,978082970,2790,2790,2790,2790,0
|
|
20240718,192900,978082970,2790,2790,2790,2790,0
|
|
20240718,192800,978082970,2790,2790,2790,2790,0
|
|
20240718,192700,978082970,2790,2790,2790,2790,0
|
|
20240718,192600,978082970,2790,2790,2790,2790,0
|
|
20240718,192500,978082970,2790,2790,2790,2790,0
|
|
20240718,192400,978082970,2790,2790,2790,2790,0
|
|
20240718,192300,978082970,2790,2790,2790,2790,0
|
|
20240718,192200,978082970,2790,2790,2790,2790,0
|
|
20240718,192100,978082970,2790,2790,2790,2790,0
|
|
20240718,192000,978082970,2790,2790,2790,2790,1884
|
|
20240718,191900,978082970,2790,2790,2790,2790,0
|
|
20240718,191800,978082970,2790,2790,2790,2790,0
|
|
20240718,191700,978082970,2790,2790,2790,2790,0
|
|
20240718,191600,978082970,2790,2790,2790,2790,0
|
|
20240718,191500,978082970,2790,2790,2790,2790,0
|
|
20240718,191400,978082970,2790,2790,2790,2790,0
|
|
20240718,191300,978082970,2790,2790,2790,2790,0
|
|
20240718,191200,978082970,2790,2790,2790,2790,0
|
|
20240718,191100,978082970,2790,2790,2790,2790,0
|
|
20240718,191000,978082970,2790,2790,2790,2790,0
|
|
20240718,190900,978082970,2790,2790,2790,2790,0
|
|
20240718,190800,978082970,2790,2790,2790,2790,0
|
|
20240718,190700,978082970,2790,2790,2790,2790,0
|
|
20240718,190600,978082970,2790,2790,2790,2790,0
|
|
20240718,190500,978082970,2790,2790,2790,2790,0
|
|
20240718,190400,978082970,2790,2790,2790,2790,0
|
|
20240718,190300,978082970,2790,2790,2790,2790,0
|
|
20240718,190200,978082970,2790,2790,2790,2790,0
|
|
20240718,190100,978082970,2790,2790,2790,2790,0
|
|
20240718,190000,978082970,2790,2790,2790,2790,0
|
|
20240718,185900,978082970,2790,2790,2790,2790,0
|
|
20240718,185800,978082970,2790,2790,2790,2790,0
|
|
20240718,185700,978082970,2790,2790,2790,2790,0
|
|
20240718,185600,978082970,2790,2790,2790,2790,0
|
|
20240718,185500,978082970,2790,2790,2790,2790,0
|
|
20240718,185400,978082970,2790,2790,2790,2790,0
|
|
20240718,185300,978082970,2790,2790,2790,2790,0
|
|
20240718,185200,978082970,2790,2790,2790,2790,0
|
|
20240718,185100,978082970,2790,2790,2790,2790,0
|
|
20240718,185000,978082970,2790,2790,2790,2790,1884
|
|
20240718,184900,978082970,2790,2790,2790,2790,0
|
|
20240718,184800,978082970,2790,2790,2790,2790,0
|
|
20240718,184700,978082970,2790,2790,2790,2790,0
|
|
20240718,184600,978082970,2790,2790,2790,2790,0
|
|
20240718,184500,978082970,2790,2790,2790,2790,0
|
|
20240718,184400,978082970,2790,2790,2790,2790,0
|
|
20240718,184300,978082970,2790,2790,2790,2790,0
|
|
20240718,184200,978082970,2790,2790,2790,2790,0
|
|
20240718,184100,978082970,2790,2790,2790,2790,0
|
|
20240718,184000,978082970,2790,2790,2790,2790,0
|
|
20240718,183900,978082970,2790,2790,2790,2790,0
|
|
20240718,183800,978082970,2790,2790,2790,2790,0
|
|
20240718,183700,978082970,2790,2790,2790,2790,0
|
|
20240718,183600,978082970,2790,2790,2790,2790,0
|
|
20240718,183500,978082970,2790,2790,2790,2790,0
|
|
20240718,183400,978082970,2790,2790,2790,2790,0
|
|
20240718,183300,978082970,2790,2790,2790,2790,0
|
|
20240718,183200,978082970,2790,2790,2790,2790,0
|
|
20240718,183100,978082970,2790,2790,2790,2790,0
|
|
20240718,183000,978082970,2790,2790,2790,2790,0
|
|
20240718,182900,978082970,2790,2790,2790,2790,0
|
|
20240718,182800,978082970,2790,2790,2790,2790,0
|
|
20240718,182700,978082970,2790,2790,2790,2790,0
|
|
20240718,182600,978082970,2790,2790,2790,2790,0
|
|
20240718,182500,978082970,2790,2790,2790,2790,0
|
|
20240718,182400,978082970,2790,2790,2790,2790,0
|
|
20240718,182300,978082970,2790,2790,2790,2790,0
|
|
20240718,182200,978082970,2790,2790,2790,2790,0
|
|
20240718,182100,978082970,2790,2790,2790,2790,0
|
|
20240718,182000,978082970,2790,2790,2790,2790,1884
|
|
20240718,181900,978082970,2790,2790,2790,2790,0
|
|
20240718,181800,978082970,2790,2790,2790,2790,0
|
|
20240718,181700,978082970,2790,2790,2790,2790,0
|
|
20240718,181600,978082970,2790,2790,2790,2790,0
|
|
20240718,181500,978082970,2790,2790,2790,2790,0
|
|
20240718,181400,978082970,2790,2790,2790,2790,0
|
|
20240718,181300,978082970,2790,2790,2790,2790,0
|
|
20240718,181200,978082970,2790,2790,2790,2790,0
|
|
20240718,181100,978082970,2790,2790,2790,2790,0
|
|
20240718,181000,978082970,2790,2790,2790,2790,0
|
|
20240718,180900,978082970,2790,2790,2790,2790,0
|
|
20240718,180800,978082970,2790,2790,2790,2790,0
|
|
20240718,180700,978082970,2790,2790,2790,2790,0
|
|
20240718,180600,978082970,2790,2790,2790,2790,0
|
|
20240718,180500,978082970,2790,2790,2790,2790,0
|
|
20240718,180400,978082970,2790,2790,2790,2790,0
|
|
20240718,180300,978082970,2790,2790,2790,2790,0
|
|
20240718,180200,978082970,2790,2790,2790,2790,0
|
|
20240718,180100,978082970,2790,2790,2790,2790,0
|
|
20240718,180000,978082970,2790,2790,2790,2790,0
|
|
20240718,175900,978082970,2790,2790,2790,2790,0
|
|
20240718,175800,978082970,2790,2790,2790,2790,0
|
|
20240718,175700,978082970,2790,2790,2790,2790,0
|
|
20240718,175600,978082970,2790,2790,2790,2790,0
|
|
20240718,175500,978082970,2790,2790,2790,2790,0
|
|
20240718,175400,978082970,2790,2790,2790,2790,0
|
|
20240718,175300,978082970,2790,2790,2790,2790,0
|
|
20240718,175200,978082970,2790,2790,2790,2790,0
|
|
20240718,175100,978082970,2790,2790,2790,2790,0
|
|
20240718,175000,978082970,2790,2790,2790,2790,1884
|
|
20240718,174900,978082970,2790,2790,2790,2790,0
|
|
20240718,174800,978082970,2790,2790,2790,2790,0
|
|
20240718,174700,978082970,2790,2790,2790,2790,0
|
|
20240718,174600,978082970,2790,2790,2790,2790,0
|
|
20240718,174500,978082970,2790,2790,2790,2790,0
|
|
20240718,174400,978082970,2790,2790,2790,2790,0
|
|
20240718,174300,978082970,2790,2790,2790,2790,0
|
|
20240718,174200,978082970,2790,2790,2790,2790,0
|
|
20240718,174100,978082970,2790,2790,2790,2790,0
|
|
20240718,174000,978082970,2790,2790,2790,2790,0
|
|
20240718,173900,978082970,2790,2790,2790,2790,0
|
|
20240718,173800,978082970,2790,2790,2790,2790,0
|
|
20240718,173700,978082970,2790,2790,2790,2790,0
|
|
20240718,173600,978082970,2790,2790,2790,2790,0
|
|
20240718,173500,978082970,2790,2790,2790,2790,0
|
|
20240718,173400,978082970,2790,2790,2790,2790,0
|
|
20240718,173300,978082970,2790,2790,2790,2790,0
|
|
20240718,173200,978082970,2790,2790,2790,2790,0
|
|
20240718,173100,978082970,2790,2790,2790,2790,0
|
|
20240718,173000,978082970,2790,2790,2790,2790,0
|
|
20240718,172900,978082970,2790,2790,2790,2790,0
|
|
20240718,172800,978082970,2790,2790,2790,2790,0
|
|
20240718,172700,978082970,2790,2790,2790,2790,0
|
|
20240718,172600,978082970,2790,2790,2790,2790,0
|
|
20240718,172500,978082970,2790,2790,2790,2790,0
|
|
20240718,172400,978082970,2790,2790,2790,2790,0
|
|
20240718,172300,978082970,2790,2790,2790,2790,0
|
|
20240718,172200,978082970,2790,2790,2790,2790,0
|
|
20240718,172100,978082970,2790,2790,2790,2790,0
|
|
20240718,172000,978082970,2790,2790,2790,2790,1884
|
|
20240718,171900,978082970,2790,2790,2790,2790,0
|
|
20240718,171800,978082970,2790,2790,2790,2790,0
|
|
20240718,171700,978082970,2790,2790,2790,2790,0
|
|
20240718,171600,978082970,2790,2790,2790,2790,0
|
|
20240718,171500,978082970,2790,2790,2790,2790,0
|
|
20240718,171400,978082970,2790,2790,2790,2790,0
|
|
20240718,171300,978082970,2790,2790,2790,2790,0
|
|
20240718,171200,978082970,2790,2790,2790,2790,0
|
|
20240718,171100,978082970,2790,2790,2790,2790,0
|
|
20240718,171000,978082970,2790,2790,2790,2790,0
|
|
20240718,170900,978082970,2790,2790,2790,2790,0
|
|
20240718,170800,978082970,2790,2790,2790,2790,0
|
|
20240718,170700,978082970,2790,2790,2790,2790,0
|
|
20240718,170600,978082970,2790,2790,2790,2790,0
|
|
20240718,170500,978082970,2790,2790,2790,2790,0
|
|
20240718,170400,978082970,2790,2790,2790,2790,0
|
|
20240718,170300,978082970,2790,2790,2790,2790,0
|
|
20240718,170200,978082970,2790,2790,2790,2790,0
|
|
20240718,170100,978082970,2790,2790,2790,2790,0
|
|
20240718,170000,978082970,2790,2790,2790,2790,0
|
|
20240718,165900,978082970,2790,2790,2790,2790,0
|
|
20240718,165800,978082970,2790,2790,2790,2790,0
|
|
20240718,165700,978082970,2790,2790,2790,2790,0
|
|
20240718,165600,978082970,2790,2790,2790,2790,0
|
|
20240718,165500,978082970,2790,2790,2790,2790,0
|
|
20240718,165400,978082970,2790,2790,2790,2790,0
|
|
20240718,165300,978082970,2790,2790,2790,2790,0
|
|
20240718,165200,978082970,2790,2790,2790,2790,0
|
|
20240718,165100,978082970,2790,2790,2790,2790,0
|
|
20240718,165000,978082970,2790,2790,2790,2790,1884
|
|
20240718,164900,978082970,2790,2790,2790,2790,0
|
|
20240718,164800,978082970,2790,2790,2790,2790,0
|
|
20240718,164700,978082970,2790,2790,2790,2790,0
|
|
20240718,164600,978082970,2790,2790,2790,2790,0
|
|
20240718,164500,978082970,2790,2790,2790,2790,0
|
|
20240718,164400,978082970,2790,2790,2790,2790,0
|
|
20240718,164300,978082970,2790,2790,2790,2790,0
|
|
20240718,164200,978082970,2790,2790,2790,2790,0
|
|
20240718,164100,978082970,2790,2790,2790,2790,0
|
|
20240718,164000,978082970,2790,2790,2790,2790,0
|
|
20240718,163900,978082970,2790,2790,2790,2790,0
|
|
20240718,163800,978082970,2790,2790,2790,2790,0
|
|
20240718,163700,978082970,2790,2790,2790,2790,0
|
|
20240718,163600,978082970,2790,2790,2790,2790,0
|
|
20240718,163500,978082970,2790,2790,2790,2790,0
|
|
20240718,163400,978082970,2790,2790,2790,2790,0
|
|
20240718,163300,978082970,2790,2790,2790,2790,0
|
|
20240718,163200,978082970,2790,2790,2790,2790,0
|
|
20240718,163100,978082970,2790,2790,2790,2790,0
|
|
20240718,163000,978082970,2790,2790,2790,2790,0
|
|
20240718,162900,978082970,2790,2790,2790,2790,0
|
|
20240718,162800,978082970,2790,2790,2790,2790,0
|
|
20240718,162700,978082970,2790,2790,2790,2790,0
|
|
20240718,162600,978082970,2790,2790,2790,2790,0
|
|
20240718,162500,978082970,2790,2790,2790,2790,0
|
|
20240718,162400,978082970,2790,2790,2790,2790,0
|
|
20240718,162300,978082970,2790,2790,2790,2790,0
|
|
20240718,162200,978082970,2790,2790,2790,2790,0
|
|
20240718,162100,978082970,2790,2790,2790,2790,0
|
|
20240718,162000,978082970,2790,2790,2790,2790,1884
|
|
20240718,161900,978082970,2790,2790,2790,2790,0
|
|
20240718,161800,978082970,2790,2790,2790,2790,0
|
|
20240718,161700,978082970,2790,2790,2790,2790,0
|
|
20240718,161600,978082970,2790,2790,2790,2790,0
|
|
20240718,161500,978082970,2790,2790,2790,2790,0
|
|
20240718,161400,978082970,2790,2790,2790,2790,0
|
|
20240718,161300,978082970,2790,2790,2790,2790,0
|
|
20240718,161200,978082970,2790,2790,2790,2790,0
|
|
20240718,161100,978082970,2790,2790,2790,2790,0
|
|
20240718,161000,978082970,2790,2790,2790,2790,0
|
|
20240718,160900,978082970,2790,2790,2790,2790,0
|
|
20240718,160800,978082970,2790,2790,2790,2790,0
|
|
20240718,160700,978082970,2790,2790,2790,2790,0
|
|
20240718,160600,978082970,2790,2790,2790,2790,0
|
|
20240718,160500,978082970,2790,2790,2790,2790,0
|
|
20240718,160400,978082970,2790,2790,2790,2790,0
|
|
20240718,160300,978082970,2790,2790,2790,2790,0
|
|
20240718,160200,978082970,2790,2790,2790,2790,0
|
|
20240718,160100,978082970,2790,2790,2790,2790,0
|
|
20240718,160000,978082970,2790,2790,2790,2790,0
|
|
20240718,155900,978082970,2790,2790,2790,2790,0
|
|
20240718,155800,978082970,2790,2790,2790,2790,0
|
|
20240718,155700,978082970,2790,2790,2790,2790,0
|
|
20240718,155600,978082970,2790,2790,2790,2790,0
|
|
20240718,155500,978082970,2790,2790,2790,2790,0
|
|
20240718,155400,978082970,2790,2790,2790,2790,0
|
|
20240718,155300,978082970,2790,2790,2790,2790,0
|
|
20240718,155200,978082970,2790,2790,2790,2790,0
|
|
20240718,155100,978082970,2790,2790,2790,2790,0
|
|
20240718,155000,978082970,2790,2790,2790,2790,1884
|
|
20240718,154900,978082970,2790,2790,2790,2790,0
|
|
20240718,154800,978082970,2790,2790,2790,2790,0
|
|
20240718,154700,978082970,2790,2790,2790,2790,0
|
|
20240718,154600,978082970,2790,2790,2790,2790,0
|
|
20240718,154500,978082970,2790,2790,2790,2790,0
|
|
20240718,154400,978082970,2790,2790,2790,2790,0
|
|
20240718,154300,978082970,2790,2790,2790,2790,0
|
|
20240718,154200,978082970,2790,2790,2790,2790,0
|
|
20240718,154100,978082970,2790,2790,2790,2790,0
|
|
20240718,154000,978082970,2790,2790,2790,2790,0
|
|
20240718,153900,978082970,2790,2790,2790,2790,0
|
|
20240718,153800,978082970,2790,2790,2790,2790,0
|
|
20240718,153700,978082970,2790,2790,2790,2790,0
|
|
20240718,153600,978082970,2790,2790,2790,2790,0
|
|
20240718,153500,978082970,2790,2790,2790,2790,0
|
|
20240718,153400,978082970,2790,2790,2790,2790,0
|
|
20240718,153300,978082970,2790,2790,2790,2790,0
|
|
20240718,153200,978082970,2790,2790,2790,2790,0
|
|
20240718,153100,978082970,2790,2790,2790,2790,0
|
|
20240718,153000,978082970,2790,2790,2790,2790,1884
|
|
20240718,152900,972826610,2790,2790,2790,2790,0
|
|
20240718,152800,972826610,2790,2790,2790,2790,0
|
|
20240718,152700,972826610,2790,2790,2790,2790,0
|
|
20240718,152600,972826610,2790,2790,2790,2790,0
|
|
20240718,152500,972826610,2790,2790,2790,2790,0
|
|
20240718,152400,972826610,2790,2790,2790,2790,0
|
|
20240718,152300,972826610,2790,2790,2790,2790,0
|
|
20240718,152200,972826610,2790,2790,2790,2790,0
|
|
20240718,152100,972826610,2790,2790,2790,2790,0
|
|
20240718,152000,972826610,2790,2790,2790,2790,0
|
|
20240718,151900,972826610,2790,2790,2790,2790,226
|
|
20240718,151800,972196070,2795,2795,2795,2795,1
|
|
20240718,151700,972193275,2790,2790,2790,2790,1001
|
|
20240718,151600,969400485,2790,2790,2790,2785,4409
|
|
20240718,151500,957101335,2795,2795,2795,2785,472
|
|
20240718,151400,955783075,2795,2795,2795,2795,0
|
|
20240718,151300,955783075,2795,2795,2795,2795,18
|
|
20240718,151200,955732765,2790,2790,2795,2790,652
|
|
20240718,151100,953913680,2795,2790,2795,2790,179
|
|
20240718,151000,953414165,2795,2795,2795,2795,5
|
|
20240718,150900,953400190,2795,2795,2795,2795,1
|
|
20240718,150800,953397395,2795,2795,2795,2790,61
|
|
20240718,150700,953227150,2795,2795,2795,2795,5
|
|
20240718,150600,953213175,2795,2790,2795,2790,2247
|
|
20240718,150500,946943415,2790,2785,2790,2785,89
|
|
20240718,150400,946695545,2790,2790,2790,2790,0
|
|
20240718,150300,946695545,2790,2790,2790,2790,0
|
|
20240718,150200,946695545,2790,2790,2790,2790,129
|
|
20240718,150100,946335635,2795,2790,2795,2790,222
|
|
20240718,150000,945716170,2795,2795,2795,2795,44
|
|
20240718,145900,945593190,2795,2795,2795,2795,0
|
|
20240718,145800,945593190,2795,2795,2795,2795,32
|
|
20240718,145700,945503750,2790,2790,2790,2790,1947
|
|
20240718,145600,940071620,2795,2790,2795,2790,5233
|
|
20240718,145500,925471545,2790,2790,2790,2790,200
|
|
20240718,145400,924913545,2795,2795,2795,2795,0
|
|
20240718,145300,924913545,2795,2795,2795,2795,111
|
|
20240718,145200,924603300,2795,2795,2795,2795,33
|
|
20240718,145100,924511065,2795,2800,2800,2795,1917
|
|
20240718,145000,919153045,2795,2800,2800,2795,120
|
|
20240718,144900,918817595,2800,2800,2800,2800,1
|
|
20240718,144800,918814795,2795,2800,2800,2795,140
|
|
20240718,144700,918423295,2800,2800,2800,2800,0
|
|
20240718,144600,918423295,2800,2800,2800,2800,0
|
|
20240718,144500,918423295,2800,2800,2800,2800,54
|
|
20240718,144400,918272095,2800,2800,2800,2800,0
|
|
20240718,144300,918272095,2800,2800,2800,2800,50
|
|
20240718,144200,918132095,2800,2800,2800,2800,0
|
|
20240718,144100,918132095,2800,2800,2800,2800,0
|
|
20240718,144000,918132095,2800,2795,2800,2795,33
|
|
20240718,143900,918039855,2800,2800,2800,2800,0
|
|
20240718,143800,918039855,2800,2795,2800,2795,2
|
|
20240718,143700,918034260,2800,2800,2800,2800,2
|
|
20240718,143600,918028660,2795,2800,2800,2795,712
|
|
20240718,143500,916038615,2795,2800,2800,2795,1101
|
|
20240718,143400,912961315,2800,2800,2800,2795,114
|
|
20240718,143300,912642665,2800,2800,2800,2800,0
|
|
20240718,143200,912642665,2800,2800,2800,2800,500
|
|
20240718,143100,911242665,2800,2800,2800,2800,0
|
|
20240718,143000,911242665,2800,2800,2800,2800,0
|
|
20240718,142900,911242665,2800,2800,2800,2800,325
|
|
20240718,142800,910332665,2800,2795,2800,2795,4
|
|
20240718,142700,910321480,2800,2800,2800,2800,0
|
|
20240718,142600,910321480,2800,2795,2800,2795,4
|
|
20240718,142500,910310295,2800,2800,2800,2800,0
|
|
20240718,142400,910310295,2800,2800,2800,2800,0
|
|
20240718,142300,910310295,2800,2800,2800,2800,0
|
|
20240718,142200,910310295,2800,2800,2800,2795,7002
|
|
20240718,142100,890732040,2805,2805,2805,2805,0
|
|
20240718,142000,890732040,2805,2800,2805,2800,101
|
|
20240718,141900,890449235,2805,2800,2805,2800,230
|
|
20240718,141800,889804220,2800,2805,2805,2800,330
|
|
20240718,141700,888880205,2800,2805,2805,2800,78
|
|
20240718,141600,888661630,2800,2800,2805,2800,41
|
|
20240718,141500,888546775,2805,2800,2805,2800,30
|
|
20240718,141400,888462760,2800,2800,2805,2800,35
|
|
20240718,141300,888364745,2800,2800,2805,2800,45
|
|
20240718,141200,888238670,2800,2800,2805,2800,514
|
|
20240718,141100,886799460,2800,2800,2805,2800,45
|
|
20240718,141000,886673400,2800,2805,2805,2800,39
|
|
20240718,140900,886564175,2800,2800,2805,2800,90
|
|
20240718,140800,886311850,2805,2800,2805,2800,72
|
|
20240718,140700,886110215,2805,2800,2805,2800,20
|
|
20240718,140600,886054125,2805,2805,2805,2805,0
|
|
20240718,140500,886054125,2805,2805,2805,2805,0
|
|
20240718,140400,886054125,2805,2805,2805,2805,0
|
|
20240718,140300,886054125,2805,2805,2805,2805,0
|
|
20240718,140200,886054125,2805,2805,2805,2805,0
|
|
20240718,140100,886054125,2805,2805,2805,2805,0
|
|
20240718,140000,886054125,2805,2805,2805,2805,0
|
|
20240718,135900,886054125,2805,2805,2805,2805,0
|
|
20240718,135800,886054125,2805,2805,2805,2805,0
|
|
20240718,135700,886054125,2805,2805,2805,2805,0
|
|
20240718,135600,886054125,2805,2805,2805,2805,0
|
|
20240718,135500,886054125,2805,2805,2805,2805,0
|
|
20240718,135400,886054125,2805,2805,2805,2805,0
|
|
20240718,135300,886054125,2805,2800,2805,2800,1001
|
|
20240718,135200,883251320,2805,2805,2805,2805,0
|
|
20240718,135100,883251320,2805,2800,2805,2800,29
|
|
20240718,135000,883170075,2805,2805,2805,2800,68
|
|
20240718,134900,882979490,2805,2805,2805,2805,34
|
|
20240718,134800,882884120,2805,2805,2805,2805,0
|
|
20240718,134700,882884120,2805,2805,2805,2805,0
|
|
20240718,134600,882884120,2805,2805,2805,2805,1
|
|
20240718,134500,882881315,2805,2800,2805,2800,10
|
|
20240718,134400,882853305,2805,2805,2805,2805,5
|
|
20240718,134300,882839280,2805,2800,2805,2800,56
|
|
20240718,134200,882682450,2805,2805,2805,2805,5
|
|
20240718,134100,882668425,2805,2805,2805,2805,0
|
|
20240718,134000,882668425,2805,2805,2805,2805,0
|
|
20240718,133900,882668425,2805,2800,2805,2800,11
|
|
20240718,133800,882637620,2805,2805,2805,2805,0
|
|
20240718,133700,882637620,2805,2805,2805,2805,1
|
|
20240718,133600,882634815,2800,2800,2800,2800,2073
|
|
20240718,133500,876830415,2805,2805,2805,2805,0
|
|
20240718,133400,876830415,2805,2800,2805,2795,5870
|
|
20240718,133300,860394640,2805,2805,2805,2805,1
|
|
20240718,133200,860391835,2805,2805,2805,2805,0
|
|
20240718,133100,860391835,2805,2805,2805,2805,0
|
|
20240718,133000,860391835,2805,2805,2805,2805,2
|
|
20240718,132900,860386225,2800,2800,2800,2800,181
|
|
20240718,132800,859879425,2805,2805,2805,2805,2306
|
|
20240718,132700,853411095,2810,2810,2810,2810,0
|
|
20240718,132600,853411095,2810,2810,2810,2810,0
|
|
20240718,132500,853411095,2810,2810,2810,2810,66
|
|
20240718,132400,853225635,2810,2805,2810,2805,445
|
|
20240718,132300,851977405,2810,2810,2810,2810,0
|
|
20240718,132200,851977405,2810,2810,2810,2810,2
|
|
20240718,132100,851971785,2810,2805,2810,2805,150
|
|
20240718,132000,851551030,2810,2810,2810,2810,906
|
|
20240718,131900,849005170,2815,2815,2815,2815,0
|
|
20240718,131800,849005170,2815,2815,2815,2815,0
|
|
20240718,131700,849005170,2815,2815,2815,2815,0
|
|
20240718,131600,849005170,2815,2810,2815,2810,893
|
|
20240718,131500,846495835,2810,2805,2810,2805,101
|
|
20240718,131400,846212525,2805,2805,2810,2805,109
|
|
20240718,131300,845906775,2810,2810,2810,2810,0
|
|
20240718,131200,845906775,2810,2805,2810,2805,221
|
|
20240718,131100,845286865,2810,2810,2810,2810,1
|
|
20240718,131000,845284055,2810,2810,2810,2810,201
|
|
20240718,130900,844719245,2805,2805,2805,2805,100
|
|
20240718,130800,844438745,2810,2810,2810,2810,0
|
|
20240718,130700,844438745,2810,2810,2810,2810,0
|
|
20240718,130600,844438745,2810,2810,2810,2810,1
|
|
20240718,130500,844435935,2805,2805,2805,2800,4964
|
|
20240718,130400,830526935,2805,2805,2805,2805,5
|
|
20240718,130300,830512910,2805,2815,2815,2805,9551
|
|
20240718,130200,803711850,2810,2815,2815,2810,11
|
|
20240718,130100,803680895,2815,2815,2815,2815,0
|
|
20240718,130000,803680895,2815,2815,2815,2815,100
|
|
20240718,125900,803399395,2815,2815,2815,2815,0
|
|
20240718,125800,803399395,2815,2815,2815,2815,0
|
|
20240718,125700,803399395,2815,2815,2815,2815,3
|
|
20240718,125600,803390950,2815,2815,2815,2815,0
|
|
20240718,125500,803390950,2815,2815,2815,2815,0
|
|
20240718,125400,803390950,2815,2815,2815,2815,0
|
|
20240718,125300,803390950,2815,2810,2815,2810,2
|
|
20240718,125200,803385325,2815,2815,2815,2815,0
|
|
20240718,125100,803385325,2815,2815,2815,2815,0
|
|
20240718,125000,803385325,2815,2810,2815,2810,201
|
|
20240718,124900,802820510,2815,2815,2815,2815,2
|
|
20240718,124800,802814880,2815,2815,2815,2815,200
|
|
20240718,124700,802251880,2815,2815,2815,2815,0
|
|
20240718,124600,802251880,2815,2815,2815,2815,0
|
|
20240718,124500,802251880,2815,2815,2815,2810,871
|
|
20240718,124400,799804350,2815,2815,2815,2815,1
|
|
20240718,124300,799801535,2815,2815,2815,2815,0
|
|
20240718,124200,799801535,2815,2815,2815,2815,2
|
|
20240718,124100,799795905,2815,2810,2815,2810,232
|
|
20240718,124000,799143980,2815,2810,2815,2810,2
|
|
20240718,123900,799138355,2815,2810,2815,2810,31
|
|
20240718,123800,799051240,2815,2815,2815,2815,4
|
|
20240718,123700,799039980,2815,2815,2815,2815,60
|
|
20240718,123600,798871080,2815,2815,2815,2810,502
|
|
20240718,123500,797460450,2815,2815,2815,2815,201
|
|
20240718,123400,796894635,2810,2815,2815,2810,3000
|
|
20240718,123300,788462915,2815,2815,2815,2815,249
|
|
20240718,123200,787761980,2815,2825,2825,2815,1011
|
|
20240718,123100,784914980,2825,2825,2825,2825,100
|
|
20240718,123000,784632480,2825,2825,2825,2825,0
|
|
20240718,122900,784632480,2825,2825,2825,2825,0
|
|
20240718,122800,784632480,2825,2825,2825,2825,0
|
|
20240718,122700,784632480,2825,2820,2825,2820,490
|
|
20240718,122600,783250670,2825,2820,2825,2820,426
|
|
20240718,122500,782049345,2825,2820,2825,2820,52
|
|
20240718,122400,781902695,2825,2825,2825,2825,0
|
|
20240718,122300,781902695,2825,2825,2825,2825,0
|
|
20240718,122200,781902695,2825,2825,2825,2825,14
|
|
20240718,122100,781863145,2825,2825,2825,2825,0
|
|
20240718,122000,781863145,2825,2825,2825,2825,0
|
|
20240718,121900,781863145,2825,2825,2825,2825,0
|
|
20240718,121800,781863145,2825,2825,2825,2825,0
|
|
20240718,121700,781863145,2825,2825,2825,2825,1
|
|
20240718,121600,781860320,2825,2825,2825,2825,0
|
|
20240718,121500,781860320,2825,2825,2825,2825,0
|
|
20240718,121400,781860320,2825,2825,2825,2825,0
|
|
20240718,121300,781860320,2825,2825,2825,2825,2
|
|
20240718,121200,781854670,2825,2825,2825,2825,0
|
|
20240718,121100,781854670,2825,2825,2825,2825,2
|
|
20240718,121000,781849020,2825,2830,2830,2825,4
|
|
20240718,120900,781837705,2830,2820,2830,2820,3
|
|
20240718,120800,781829225,2830,2825,2830,2825,198
|
|
20240718,120700,781269870,2825,2820,2825,2820,501
|
|
20240718,120600,779857045,2820,2815,2820,2810,255
|
|
20240718,120500,779139215,2815,2815,2815,2815,10
|
|
20240718,120400,779111065,2820,2820,2820,2820,1
|
|
20240718,120300,779108245,2810,2810,2810,2810,0
|
|
20240718,120200,779108245,2810,2810,2810,2810,0
|
|
20240718,120100,779108245,2810,2810,2810,2810,627
|
|
20240718,120000,777346375,2810,2810,2810,2810,0
|
|
20240718,115900,777346375,2810,2810,2810,2810,0
|
|
20240718,115800,777346375,2810,2810,2810,2810,200
|
|
20240718,115700,776784375,2820,2820,2820,2820,0
|
|
20240718,115600,776784375,2820,2815,2820,2815,132
|
|
20240718,115500,776412790,2810,2810,2810,2810,405
|
|
20240718,115400,775274740,2815,2815,2815,2815,4
|
|
20240718,115300,775263480,2815,2815,2815,2815,1043
|
|
20240718,115200,772327435,2815,2815,2815,2815,0
|
|
20240718,115100,772327435,2815,2815,2815,2815,0
|
|
20240718,115000,772327435,2815,2815,2815,2815,482
|
|
20240718,114900,770970605,2815,2815,2815,2815,10
|
|
20240718,114800,770942455,2815,2815,2815,2815,2
|
|
20240718,114700,770936825,2805,2815,2815,2805,395
|
|
20240718,114600,769828095,2820,2820,2820,2820,0
|
|
20240718,114500,769828095,2820,2820,2820,2820,1
|
|
20240718,114400,769825275,2815,2815,2815,2815,942
|
|
20240718,114300,767173545,2820,2820,2820,2820,0
|
|
20240718,114200,767173545,2820,2820,2820,2820,0
|
|
20240718,114100,767173545,2820,2820,2820,2820,0
|
|
20240718,114000,767173545,2820,2815,2820,2815,6
|
|
20240718,113900,767156630,2820,2820,2820,2820,369
|
|
20240718,113800,766116050,2820,2820,2820,2820,1
|
|
20240718,113700,766113230,2820,2820,2820,2820,0
|
|
20240718,113600,766113230,2820,2810,2820,2810,1040
|
|
20240718,113500,763187625,2815,2810,2815,2810,102
|
|
20240718,113400,762901000,2815,2815,2815,2810,143
|
|
20240718,113300,762498460,2820,2810,2820,2810,104
|
|
20240718,113200,762206210,2820,2820,2820,2820,0
|
|
20240718,113100,762206210,2820,2820,2820,2820,0
|
|
20240718,113000,762206210,2820,2815,2820,2815,403
|
|
20240718,112900,761071760,2815,2810,2815,2810,2
|
|
20240718,112800,761066135,2820,2810,2820,2810,18
|
|
20240718,112700,761015545,2820,2810,2820,2810,511
|
|
20240718,112600,759579625,2820,2820,2820,2820,1
|
|
20240718,112500,759576805,2820,2820,2820,2820,0
|
|
20240718,112400,759576805,2820,2820,2820,2820,0
|
|
20240718,112300,759576805,2820,2820,2820,2820,0
|
|
20240718,112200,759576805,2820,2820,2820,2820,1
|
|
20240718,112100,759573985,2820,2810,2820,2810,2
|
|
20240718,112000,759568355,2805,2810,2810,2805,800
|
|
20240718,111900,757324300,2820,2820,2820,2820,0
|
|
20240718,111800,757324300,2820,2820,2820,2820,380
|
|
20240718,111700,756252700,2820,2820,2820,2820,0
|
|
20240718,111600,756252700,2820,2820,2820,2805,3
|
|
20240718,111500,756244255,2820,2820,2820,2820,300
|
|
20240718,111400,755398255,2820,2820,2820,2820,0
|
|
20240718,111300,755398255,2820,2820,2820,2820,60
|
|
20240718,111200,755229055,2820,2820,2820,2820,1
|
|
20240718,111100,755226235,2800,2805,2805,2800,2786
|
|
20240718,111000,747415485,2820,2820,2820,2820,1
|
|
20240718,110900,747412665,2805,2805,2805,2805,1040
|
|
20240718,110800,744495465,2805,2805,2805,2805,186
|
|
20240718,110700,743973735,2820,2820,2820,2820,1
|
|
20240718,110600,743970915,2805,2810,2820,2805,5008
|
|
20240718,110500,729921145,2825,2825,2825,2825,0
|
|
20240718,110400,729921145,2825,2810,2825,2810,1322
|
|
20240718,110300,726191310,2825,2825,2825,2825,1
|
|
20240718,110200,726188485,2825,2815,2825,2810,10001
|
|
20240718,110100,698077330,2825,2825,2825,2825,380
|
|
20240718,110000,697003830,2830,2830,2830,2830,0
|
|
20240718,105900,697003830,2830,2830,2830,2830,0
|
|
20240718,105800,697003830,2830,2815,2830,2815,291
|
|
20240718,105700,696184650,2830,2815,2830,2815,201
|
|
20240718,105600,695618820,2830,2830,2830,2830,0
|
|
20240718,105500,695618820,2830,2830,2830,2830,0
|
|
20240718,105400,695618820,2830,2830,2830,2830,182
|
|
20240718,105300,695103760,2830,2830,2830,2830,0
|
|
20240718,105200,695103760,2830,2830,2830,2830,0
|
|
20240718,105100,695103760,2830,2820,2830,2820,2589
|
|
20240718,105000,687802770,2835,2835,2835,2835,0
|
|
20240718,104900,687802770,2835,2835,2835,2835,0
|
|
20240718,104800,687802770,2835,2835,2835,2820,7
|
|
20240718,104700,687782940,2835,2820,2835,2820,21
|
|
20240718,104600,687723705,2835,2835,2835,2835,1
|
|
20240718,104500,687720870,2835,2835,2835,2835,0
|
|
20240718,104400,687720870,2835,2825,2835,2825,720
|
|
20240718,104300,685684270,2830,2830,2830,2830,0
|
|
20240718,104200,685684270,2830,2830,2830,2830,0
|
|
20240718,104100,685684270,2830,2830,2830,2830,3
|
|
20240718,104000,685675780,2830,2830,2830,2830,79
|
|
20240718,103900,685452210,2825,2830,2830,2825,416
|
|
20240718,103800,684276905,2835,2835,2835,2835,0
|
|
20240718,103700,684276905,2835,2835,2835,2835,0
|
|
20240718,103600,684276905,2835,2815,2835,2815,6
|
|
20240718,103500,684259955,2835,2830,2835,2815,5361
|
|
20240718,103400,669135865,2840,2840,2840,2840,10
|
|
20240718,103300,669107465,2840,2840,2840,2840,3
|
|
20240718,103200,669098945,2830,2830,2830,2830,1
|
|
20240718,103100,669096115,2840,2840,2840,2840,2
|
|
20240718,103000,669090435,2840,2840,2840,2840,0
|
|
20240718,102900,669090435,2840,2840,2840,2840,1
|
|
20240718,102800,669087595,2835,2825,2835,2825,1060
|
|
20240718,102700,666092495,2825,2825,2825,2825,366
|
|
20240718,102600,665058545,2825,2840,2840,2825,3715
|
|
20240718,102500,654548580,2845,2845,2845,2845,246
|
|
20240718,102400,653848710,2850,2845,2850,2845,7
|
|
20240718,102300,653828785,2850,2850,2850,2850,0
|
|
20240718,102200,653828785,2850,2850,2850,2850,1
|
|
20240718,102100,653825935,2850,2850,2850,2850,3
|
|
20240718,102000,653817385,2850,2850,2850,2850,286
|
|
20240718,101900,653002285,2850,2850,2850,2850,100
|
|
20240718,101800,652717285,2855,2855,2855,2855,0
|
|
20240718,101700,652717285,2855,2855,2865,2855,441
|
|
20240718,101600,651457450,2875,2875,2875,2875,0
|
|
20240718,101500,651457450,2875,2865,2875,2865,5027
|
|
20240718,101400,637031310,2865,2860,2865,2860,323
|
|
20240718,101300,636107420,2870,2860,2875,2860,1171
|
|
20240718,101200,632754540,2880,2840,2880,2840,11857
|
|
20240718,101100,598806480,2840,2835,2840,2835,26
|
|
20240718,101000,598732690,2840,2840,2840,2840,14
|
|
20240718,100900,598692930,2840,2840,2840,2840,5
|
|
20240718,100800,598678730,2845,2825,2850,2825,76
|
|
20240718,100700,598463185,2850,2835,2850,2810,12560
|
|
20240718,100600,562981400,2835,2835,2835,2835,195
|
|
20240718,100500,562428575,2840,2835,2840,2835,33
|
|
20240718,100400,562334860,2835,2835,2835,2835,309
|
|
20240718,100300,561458845,2840,2830,2840,2830,3
|
|
20240718,100200,561450335,2840,2835,2840,2835,4223
|
|
20240718,100100,549478125,2845,2845,2845,2845,50
|
|
20240718,100000,549335875,2845,2840,2845,2840,202
|
|
20240718,095900,548762185,2845,2845,2845,2840,472
|
|
20240718,095800,547420345,2845,2840,2845,2840,7
|
|
20240718,095700,547400450,2840,2840,2845,2835,3314
|
|
20240718,095600,538003635,2840,2840,2840,2840,32
|
|
20240718,095500,537912755,2840,2840,2840,2835,787
|
|
20240718,095400,535680675,2845,2845,2845,2845,1763
|
|
20240718,095300,530664940,2845,2845,2845,2845,0
|
|
20240718,095200,530664940,2845,2840,2845,2840,52
|
|
20240718,095100,530517255,2840,2840,2840,2840,300
|
|
20240718,095000,529665255,2840,2845,2850,2840,2377
|
|
20240718,094900,522900160,2845,2835,2845,2835,2293
|
|
20240718,094800,516395695,2835,2835,2835,2825,456
|
|
20240718,094700,515105300,2835,2830,2835,2825,614
|
|
20240718,094600,513368610,2835,2835,2835,2835,44
|
|
20240718,094500,513243870,2835,2835,2835,2835,1
|
|
20240718,094400,513241035,2830,2830,2830,2830,1134
|
|
20240718,094300,510031815,2830,2835,2840,2830,712
|
|
20240718,094200,508013735,2835,2845,2845,2830,380
|
|
20240718,094100,506934685,2845,2845,2845,2845,486
|
|
20240718,094000,505552015,2845,2850,2850,2845,5778
|
|
20240718,093900,489113570,2850,2850,2850,2845,221
|
|
20240718,093800,488484320,2850,2850,2850,2845,426
|
|
20240718,093700,487271650,2845,2835,2845,2835,4128
|
|
20240718,093600,475536620,2840,2830,2840,2830,612
|
|
20240718,093500,473803205,2835,2835,2835,2835,942
|
|
20240718,093400,471132635,2835,2835,2840,2835,136
|
|
20240718,093300,470746905,2835,2830,2835,2830,258
|
|
20240718,093200,470015485,2830,2835,2835,2830,412
|
|
20240718,093100,468848965,2840,2840,2840,2835,267
|
|
20240718,093000,468091085,2835,2830,2835,2830,1443
|
|
20240718,092900,464000680,2835,2830,2835,2830,192
|
|
20240718,092800,463457090,2830,2815,2830,2815,351
|
|
20240718,092700,462464990,2810,2830,2830,2810,15624
|
|
20240718,092600,418418040,2830,2830,2830,2830,1148
|
|
20240718,092500,415169200,2835,2835,2835,2835,512
|
|
20240718,092400,413717680,2835,2830,2835,2830,525
|
|
20240718,092300,412231805,2835,2835,2835,2830,1447
|
|
20240718,092200,408136060,2835,2835,2835,2835,37
|
|
20240718,092100,408031165,2835,2835,2835,2835,150
|
|
20240718,092000,407605915,2835,2835,2840,2835,141
|
|
20240718,091900,407206070,2835,2840,2840,2835,362
|
|
20240718,091800,406179760,2835,2825,2835,2825,2023
|
|
20240718,091700,400449045,2825,2830,2830,2825,1253
|
|
20240718,091600,396903065,2835,2830,2835,2830,607
|
|
20240718,091500,395184210,2835,2835,2835,2835,100
|
|
20240718,091400,394900710,2840,2840,2840,2840,0
|
|
20240718,091300,394900710,2840,2835,2840,2830,1002
|
|
20240718,091200,392061525,2830,2815,2830,2815,785
|
|
20240718,091100,389845400,2815,2820,2820,2810,2310
|
|
20240718,091000,383345765,2820,2820,2820,2805,4804
|
|
20240718,090900,369839570,2820,2815,2820,2805,4893
|
|
20240718,090800,356111855,2805,2840,2840,2805,12009
|
|
20240718,090700,322335580,2830,2830,2845,2810,12437
|
|
20240718,090600,287260200,2845,2855,2860,2830,8697
|
|
20240718,090500,262531435,2860,2855,2860,2840,2916
|
|
20240718,090400,254239240,2865,2880,2880,2835,2397
|
|
20240718,090300,247410690,2880,2850,2880,2835,5789
|
|
20240718,090200,230897970,2880,2875,2915,2845,11941
|
|
20240718,090100,196664615,2875,2900,2930,2875,18978
|
|
20240718,090000,141655330,2880,2935,2940,2870,48475
|