713 lines
34 KiB
CSV
713 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240719,205000,374900160,2780,2780,2780,2780,2035
|
|
20240719,204900,374900160,2780,2780,2780,2780,0
|
|
20240719,204800,374900160,2780,2780,2780,2780,0
|
|
20240719,204700,374900160,2780,2780,2780,2780,0
|
|
20240719,204600,374900160,2780,2780,2780,2780,0
|
|
20240719,204500,374900160,2780,2780,2780,2780,0
|
|
20240719,204400,374900160,2780,2780,2780,2780,0
|
|
20240719,204300,374900160,2780,2780,2780,2780,0
|
|
20240719,204200,374900160,2780,2780,2780,2780,0
|
|
20240719,204100,374900160,2780,2780,2780,2780,0
|
|
20240719,204000,374900160,2780,2780,2780,2780,0
|
|
20240719,203900,374900160,2780,2780,2780,2780,0
|
|
20240719,203800,374900160,2780,2780,2780,2780,0
|
|
20240719,203700,374900160,2780,2780,2780,2780,0
|
|
20240719,203600,374900160,2780,2780,2780,2780,0
|
|
20240719,203500,374900160,2780,2780,2780,2780,0
|
|
20240719,203400,374900160,2780,2780,2780,2780,0
|
|
20240719,203300,374900160,2780,2780,2780,2780,0
|
|
20240719,203200,374900160,2780,2780,2780,2780,0
|
|
20240719,203100,374900160,2780,2780,2780,2780,0
|
|
20240719,203000,374900160,2780,2780,2780,2780,0
|
|
20240719,202900,374900160,2780,2780,2780,2780,0
|
|
20240719,202800,374900160,2780,2780,2780,2780,0
|
|
20240719,202700,374900160,2780,2780,2780,2780,0
|
|
20240719,202600,374900160,2780,2780,2780,2780,0
|
|
20240719,202500,374900160,2780,2780,2780,2780,0
|
|
20240719,202400,374900160,2780,2780,2780,2780,0
|
|
20240719,202300,374900160,2780,2780,2780,2780,0
|
|
20240719,202200,374900160,2780,2780,2780,2780,0
|
|
20240719,202100,374900160,2780,2780,2780,2780,0
|
|
20240719,202000,374900160,2780,2780,2780,2780,2035
|
|
20240719,201900,374900160,2780,2780,2780,2780,0
|
|
20240719,201800,374900160,2780,2780,2780,2780,0
|
|
20240719,201700,374900160,2780,2780,2780,2780,0
|
|
20240719,201600,374900160,2780,2780,2780,2780,0
|
|
20240719,201500,374900160,2780,2780,2780,2780,0
|
|
20240719,201400,374900160,2780,2780,2780,2780,0
|
|
20240719,201300,374900160,2780,2780,2780,2780,0
|
|
20240719,201200,374900160,2780,2780,2780,2780,0
|
|
20240719,201100,374900160,2780,2780,2780,2780,0
|
|
20240719,201000,374900160,2780,2780,2780,2780,0
|
|
20240719,200900,374900160,2780,2780,2780,2780,0
|
|
20240719,200800,374900160,2780,2780,2780,2780,0
|
|
20240719,200700,374900160,2780,2780,2780,2780,0
|
|
20240719,200600,374900160,2780,2780,2780,2780,0
|
|
20240719,200500,374900160,2780,2780,2780,2780,0
|
|
20240719,200400,374900160,2780,2780,2780,2780,0
|
|
20240719,200300,374900160,2780,2780,2780,2780,0
|
|
20240719,200200,374900160,2780,2780,2780,2780,0
|
|
20240719,200100,374900160,2780,2780,2780,2780,0
|
|
20240719,200000,374900160,2780,2780,2780,2780,0
|
|
20240719,195900,374900160,2780,2780,2780,2780,0
|
|
20240719,195800,374900160,2780,2780,2780,2780,0
|
|
20240719,195700,374900160,2780,2780,2780,2780,0
|
|
20240719,195600,374900160,2780,2780,2780,2780,0
|
|
20240719,195500,374900160,2780,2780,2780,2780,0
|
|
20240719,195400,374900160,2780,2780,2780,2780,0
|
|
20240719,195300,374900160,2780,2780,2780,2780,0
|
|
20240719,195200,374900160,2780,2780,2780,2780,0
|
|
20240719,195100,374900160,2780,2780,2780,2780,0
|
|
20240719,195000,374900160,2780,2780,2780,2780,2035
|
|
20240719,194900,374900160,2780,2780,2780,2780,0
|
|
20240719,194800,374900160,2780,2780,2780,2780,0
|
|
20240719,194700,374900160,2780,2780,2780,2780,0
|
|
20240719,194600,374900160,2780,2780,2780,2780,0
|
|
20240719,194500,374900160,2780,2780,2780,2780,0
|
|
20240719,194400,374900160,2780,2780,2780,2780,0
|
|
20240719,194300,374900160,2780,2780,2780,2780,0
|
|
20240719,194200,374900160,2780,2780,2780,2780,0
|
|
20240719,194100,374900160,2780,2780,2780,2780,0
|
|
20240719,194000,374900160,2780,2780,2780,2780,0
|
|
20240719,193900,374900160,2780,2780,2780,2780,0
|
|
20240719,193800,374900160,2780,2780,2780,2780,0
|
|
20240719,193700,374900160,2780,2780,2780,2780,0
|
|
20240719,193600,374900160,2780,2780,2780,2780,0
|
|
20240719,193500,374900160,2780,2780,2780,2780,0
|
|
20240719,193400,374900160,2780,2780,2780,2780,0
|
|
20240719,193300,374900160,2780,2780,2780,2780,0
|
|
20240719,193200,374900160,2780,2780,2780,2780,0
|
|
20240719,193100,374900160,2780,2780,2780,2780,0
|
|
20240719,193000,374900160,2780,2780,2780,2780,0
|
|
20240719,192900,374900160,2780,2780,2780,2780,0
|
|
20240719,192800,374900160,2780,2780,2780,2780,0
|
|
20240719,192700,374900160,2780,2780,2780,2780,0
|
|
20240719,192600,374900160,2780,2780,2780,2780,0
|
|
20240719,192500,374900160,2780,2780,2780,2780,0
|
|
20240719,192400,374900160,2780,2780,2780,2780,0
|
|
20240719,192300,374900160,2780,2780,2780,2780,0
|
|
20240719,192200,374900160,2780,2780,2780,2780,0
|
|
20240719,192100,374900160,2780,2780,2780,2780,0
|
|
20240719,192000,374900160,2780,2780,2780,2780,2035
|
|
20240719,191900,374900160,2780,2780,2780,2780,0
|
|
20240719,191800,374900160,2780,2780,2780,2780,0
|
|
20240719,191700,374900160,2780,2780,2780,2780,0
|
|
20240719,191600,374900160,2780,2780,2780,2780,0
|
|
20240719,191500,374900160,2780,2780,2780,2780,0
|
|
20240719,191400,374900160,2780,2780,2780,2780,0
|
|
20240719,191300,374900160,2780,2780,2780,2780,0
|
|
20240719,191200,374900160,2780,2780,2780,2780,0
|
|
20240719,191100,374900160,2780,2780,2780,2780,0
|
|
20240719,191000,374900160,2780,2780,2780,2780,0
|
|
20240719,190900,374900160,2780,2780,2780,2780,0
|
|
20240719,190800,374900160,2780,2780,2780,2780,0
|
|
20240719,190700,374900160,2780,2780,2780,2780,0
|
|
20240719,190600,374900160,2780,2780,2780,2780,0
|
|
20240719,190500,374900160,2780,2780,2780,2780,0
|
|
20240719,190400,374900160,2780,2780,2780,2780,0
|
|
20240719,190300,374900160,2780,2780,2780,2780,0
|
|
20240719,190200,374900160,2780,2780,2780,2780,0
|
|
20240719,190100,374900160,2780,2780,2780,2780,0
|
|
20240719,190000,374900160,2780,2780,2780,2780,0
|
|
20240719,185900,374900160,2780,2780,2780,2780,0
|
|
20240719,185800,374900160,2780,2780,2780,2780,0
|
|
20240719,185700,374900160,2780,2780,2780,2780,0
|
|
20240719,185600,374900160,2780,2780,2780,2780,0
|
|
20240719,185500,374900160,2780,2780,2780,2780,0
|
|
20240719,185400,374900160,2780,2780,2780,2780,0
|
|
20240719,185300,374900160,2780,2780,2780,2780,0
|
|
20240719,185200,374900160,2780,2780,2780,2780,0
|
|
20240719,185100,374900160,2780,2780,2780,2780,0
|
|
20240719,185000,374900160,2780,2780,2780,2780,2035
|
|
20240719,184900,374900160,2780,2780,2780,2780,0
|
|
20240719,184800,374900160,2780,2780,2780,2780,0
|
|
20240719,184700,374900160,2780,2780,2780,2780,0
|
|
20240719,184600,374900160,2780,2780,2780,2780,0
|
|
20240719,184500,374900160,2780,2780,2780,2780,0
|
|
20240719,184400,374900160,2780,2780,2780,2780,0
|
|
20240719,184300,374900160,2780,2780,2780,2780,0
|
|
20240719,184200,374900160,2780,2780,2780,2780,0
|
|
20240719,184100,374900160,2780,2780,2780,2780,0
|
|
20240719,184000,374900160,2780,2780,2780,2780,0
|
|
20240719,183900,374900160,2780,2780,2780,2780,0
|
|
20240719,183800,374900160,2780,2780,2780,2780,0
|
|
20240719,183700,374900160,2780,2780,2780,2780,0
|
|
20240719,183600,374900160,2780,2780,2780,2780,0
|
|
20240719,183500,374900160,2780,2780,2780,2780,0
|
|
20240719,183400,374900160,2780,2780,2780,2780,0
|
|
20240719,183300,374900160,2780,2780,2780,2780,0
|
|
20240719,183200,374900160,2780,2780,2780,2780,0
|
|
20240719,183100,374900160,2780,2780,2780,2780,0
|
|
20240719,183000,374900160,2780,2780,2780,2780,0
|
|
20240719,182900,374900160,2780,2780,2780,2780,0
|
|
20240719,182800,374900160,2780,2780,2780,2780,0
|
|
20240719,182700,374900160,2780,2780,2780,2780,0
|
|
20240719,182600,374900160,2780,2780,2780,2780,0
|
|
20240719,182500,374900160,2780,2780,2780,2780,0
|
|
20240719,182400,374900160,2780,2780,2780,2780,0
|
|
20240719,182300,374900160,2780,2780,2780,2780,0
|
|
20240719,182200,374900160,2780,2780,2780,2780,0
|
|
20240719,182100,374900160,2780,2780,2780,2780,0
|
|
20240719,182000,374900160,2780,2780,2780,2780,2035
|
|
20240719,181900,374900160,2780,2780,2780,2780,0
|
|
20240719,181800,374900160,2780,2780,2780,2780,0
|
|
20240719,181700,374900160,2780,2780,2780,2780,0
|
|
20240719,181600,374900160,2780,2780,2780,2780,0
|
|
20240719,181500,374900160,2780,2780,2780,2780,0
|
|
20240719,181400,374900160,2780,2780,2780,2780,0
|
|
20240719,181300,374900160,2780,2780,2780,2780,0
|
|
20240719,181200,374900160,2780,2780,2780,2780,0
|
|
20240719,181100,374900160,2780,2780,2780,2780,0
|
|
20240719,181000,374900160,2780,2780,2780,2780,0
|
|
20240719,180900,374900160,2780,2780,2780,2780,0
|
|
20240719,180800,374900160,2780,2780,2780,2780,0
|
|
20240719,180700,374900160,2780,2780,2780,2780,0
|
|
20240719,180600,374900160,2780,2780,2780,2780,0
|
|
20240719,180500,374900160,2780,2780,2780,2780,0
|
|
20240719,180400,374900160,2780,2780,2780,2780,0
|
|
20240719,180300,374900160,2780,2780,2780,2780,0
|
|
20240719,180200,374900160,2780,2780,2780,2780,0
|
|
20240719,180100,374900160,2780,2780,2780,2780,0
|
|
20240719,180000,374900160,2780,2780,2780,2780,0
|
|
20240719,175900,374900160,2780,2780,2780,2780,0
|
|
20240719,175800,374900160,2780,2780,2780,2780,0
|
|
20240719,175700,374900160,2780,2780,2780,2780,0
|
|
20240719,175600,374900160,2780,2780,2780,2780,0
|
|
20240719,175500,374900160,2780,2780,2780,2780,0
|
|
20240719,175400,374900160,2780,2780,2780,2780,0
|
|
20240719,175300,374900160,2780,2780,2780,2780,0
|
|
20240719,175200,374900160,2780,2780,2780,2780,0
|
|
20240719,175100,374900160,2780,2780,2780,2780,0
|
|
20240719,175000,374900160,2780,2780,2780,2780,2035
|
|
20240719,174900,374900160,2780,2780,2780,2780,0
|
|
20240719,174800,374900160,2780,2780,2780,2780,0
|
|
20240719,174700,374900160,2780,2780,2780,2780,0
|
|
20240719,174600,374900160,2780,2780,2780,2780,0
|
|
20240719,174500,374900160,2780,2780,2780,2780,0
|
|
20240719,174400,374900160,2780,2780,2780,2780,0
|
|
20240719,174300,374900160,2780,2780,2780,2780,0
|
|
20240719,174200,374900160,2780,2780,2780,2780,0
|
|
20240719,174100,374900160,2780,2780,2780,2780,0
|
|
20240719,174000,374900160,2780,2780,2780,2780,0
|
|
20240719,173900,374900160,2780,2780,2780,2780,0
|
|
20240719,173800,374900160,2780,2780,2780,2780,0
|
|
20240719,173700,374900160,2780,2780,2780,2780,0
|
|
20240719,173600,374900160,2780,2780,2780,2780,0
|
|
20240719,173500,374900160,2780,2780,2780,2780,0
|
|
20240719,173400,374900160,2780,2780,2780,2780,0
|
|
20240719,173300,374900160,2780,2780,2780,2780,0
|
|
20240719,173200,374900160,2780,2780,2780,2780,0
|
|
20240719,173100,374900160,2780,2780,2780,2780,0
|
|
20240719,173000,374900160,2780,2780,2780,2780,0
|
|
20240719,172900,374900160,2780,2780,2780,2780,0
|
|
20240719,172800,374900160,2780,2780,2780,2780,0
|
|
20240719,172700,374900160,2780,2780,2780,2780,0
|
|
20240719,172600,374900160,2780,2780,2780,2780,0
|
|
20240719,172500,374900160,2780,2780,2780,2780,0
|
|
20240719,172400,374900160,2780,2780,2780,2780,0
|
|
20240719,172300,374900160,2780,2780,2780,2780,0
|
|
20240719,172200,374900160,2780,2780,2780,2780,0
|
|
20240719,172100,374900160,2780,2780,2780,2780,0
|
|
20240719,172000,374900160,2780,2780,2780,2780,2035
|
|
20240719,171900,374900160,2780,2780,2780,2780,0
|
|
20240719,171800,374900160,2780,2780,2780,2780,0
|
|
20240719,171700,374900160,2780,2780,2780,2780,0
|
|
20240719,171600,374900160,2780,2780,2780,2780,0
|
|
20240719,171500,374900160,2780,2780,2780,2780,0
|
|
20240719,171400,374900160,2780,2780,2780,2780,0
|
|
20240719,171300,374900160,2780,2780,2780,2780,0
|
|
20240719,171200,374900160,2780,2780,2780,2780,0
|
|
20240719,171100,374900160,2780,2780,2780,2780,0
|
|
20240719,171000,374900160,2780,2780,2780,2780,0
|
|
20240719,170900,374900160,2780,2780,2780,2780,0
|
|
20240719,170800,374900160,2780,2780,2780,2780,0
|
|
20240719,170700,374900160,2780,2780,2780,2780,0
|
|
20240719,170600,374900160,2780,2780,2780,2780,0
|
|
20240719,170500,374900160,2780,2780,2780,2780,0
|
|
20240719,170400,374900160,2780,2780,2780,2780,0
|
|
20240719,170300,374900160,2780,2780,2780,2780,0
|
|
20240719,170200,374900160,2780,2780,2780,2780,0
|
|
20240719,170100,374900160,2780,2780,2780,2780,0
|
|
20240719,170000,374900160,2780,2780,2780,2780,0
|
|
20240719,165900,374900160,2780,2780,2780,2780,0
|
|
20240719,165800,374900160,2780,2780,2780,2780,0
|
|
20240719,165700,374900160,2780,2780,2780,2780,0
|
|
20240719,165600,374900160,2780,2780,2780,2780,0
|
|
20240719,165500,374900160,2780,2780,2780,2780,0
|
|
20240719,165400,374900160,2780,2780,2780,2780,0
|
|
20240719,165300,374900160,2780,2780,2780,2780,0
|
|
20240719,165200,374900160,2780,2780,2780,2780,0
|
|
20240719,165100,374900160,2780,2780,2780,2780,0
|
|
20240719,165000,374900160,2780,2780,2780,2780,2035
|
|
20240719,164900,374900160,2780,2780,2780,2780,0
|
|
20240719,164800,374900160,2780,2780,2780,2780,0
|
|
20240719,164700,374900160,2780,2780,2780,2780,0
|
|
20240719,164600,374900160,2780,2780,2780,2780,0
|
|
20240719,164500,374900160,2780,2780,2780,2780,0
|
|
20240719,164400,374900160,2780,2780,2780,2780,0
|
|
20240719,164300,374900160,2780,2780,2780,2780,0
|
|
20240719,164200,374900160,2780,2780,2780,2780,0
|
|
20240719,164100,374900160,2780,2780,2780,2780,0
|
|
20240719,164000,374900160,2780,2780,2780,2780,0
|
|
20240719,163900,374900160,2780,2780,2780,2780,0
|
|
20240719,163800,374900160,2780,2780,2780,2780,0
|
|
20240719,163700,374900160,2780,2780,2780,2780,0
|
|
20240719,163600,374900160,2780,2780,2780,2780,0
|
|
20240719,163500,374900160,2780,2780,2780,2780,0
|
|
20240719,163400,374900160,2780,2780,2780,2780,0
|
|
20240719,163300,374900160,2780,2780,2780,2780,0
|
|
20240719,163200,374900160,2780,2780,2780,2780,0
|
|
20240719,163100,374900160,2780,2780,2780,2780,0
|
|
20240719,163000,374900160,2780,2780,2780,2780,0
|
|
20240719,162900,374900160,2780,2780,2780,2780,0
|
|
20240719,162800,374900160,2780,2780,2780,2780,0
|
|
20240719,162700,374900160,2780,2780,2780,2780,0
|
|
20240719,162600,374900160,2780,2780,2780,2780,0
|
|
20240719,162500,374900160,2780,2780,2780,2780,0
|
|
20240719,162400,374900160,2780,2780,2780,2780,0
|
|
20240719,162300,374900160,2780,2780,2780,2780,0
|
|
20240719,162200,374900160,2780,2780,2780,2780,0
|
|
20240719,162100,374900160,2780,2780,2780,2780,0
|
|
20240719,162000,374900160,2780,2780,2780,2780,2035
|
|
20240719,161900,374900160,2780,2780,2780,2780,0
|
|
20240719,161800,374900160,2780,2780,2780,2780,0
|
|
20240719,161700,374900160,2780,2780,2780,2780,0
|
|
20240719,161600,374900160,2780,2780,2780,2780,0
|
|
20240719,161500,374900160,2780,2780,2780,2780,0
|
|
20240719,161400,374900160,2780,2780,2780,2780,0
|
|
20240719,161300,374900160,2780,2780,2780,2780,0
|
|
20240719,161200,374900160,2780,2780,2780,2780,0
|
|
20240719,161100,374900160,2780,2780,2780,2780,0
|
|
20240719,161000,374900160,2780,2780,2780,2780,0
|
|
20240719,160900,374900160,2780,2780,2780,2780,0
|
|
20240719,160800,374900160,2780,2780,2780,2780,0
|
|
20240719,160700,374900160,2780,2780,2780,2780,0
|
|
20240719,160600,374900160,2780,2780,2780,2780,0
|
|
20240719,160500,374900160,2780,2780,2780,2780,0
|
|
20240719,160400,374900160,2780,2780,2780,2780,0
|
|
20240719,160300,374900160,2780,2780,2780,2780,0
|
|
20240719,160200,374900160,2780,2780,2780,2780,0
|
|
20240719,160100,374900160,2780,2780,2780,2780,0
|
|
20240719,160000,374900160,2780,2780,2780,2780,0
|
|
20240719,155900,374900160,2780,2780,2780,2780,0
|
|
20240719,155800,374900160,2780,2780,2780,2780,0
|
|
20240719,155700,374900160,2780,2780,2780,2780,0
|
|
20240719,155600,374900160,2780,2780,2780,2780,0
|
|
20240719,155500,374900160,2780,2780,2780,2780,0
|
|
20240719,155400,374900160,2780,2780,2780,2780,0
|
|
20240719,155300,374900160,2780,2780,2780,2780,0
|
|
20240719,155200,374900160,2780,2780,2780,2780,0
|
|
20240719,155100,374900160,2780,2780,2780,2780,0
|
|
20240719,155000,374900160,2780,2780,2780,2780,2035
|
|
20240719,154900,374900160,2780,2780,2780,2780,0
|
|
20240719,154800,374900160,2780,2780,2780,2780,0
|
|
20240719,154700,374900160,2780,2780,2780,2780,0
|
|
20240719,154600,374900160,2780,2780,2780,2780,0
|
|
20240719,154500,374900160,2780,2780,2780,2780,0
|
|
20240719,154400,374900160,2780,2780,2780,2780,0
|
|
20240719,154300,374900160,2780,2780,2780,2780,0
|
|
20240719,154200,374900160,2780,2780,2780,2780,0
|
|
20240719,154100,374900160,2780,2780,2780,2780,0
|
|
20240719,154000,374900160,2780,2780,2780,2780,0
|
|
20240719,153900,374900160,2780,2780,2780,2780,0
|
|
20240719,153800,374900160,2780,2780,2780,2780,0
|
|
20240719,153700,374900160,2780,2780,2780,2780,0
|
|
20240719,153600,374900160,2780,2780,2780,2780,0
|
|
20240719,153500,374900160,2780,2780,2780,2780,0
|
|
20240719,153400,374900160,2780,2780,2780,2780,0
|
|
20240719,153300,374900160,2780,2780,2780,2780,0
|
|
20240719,153200,374900160,2780,2780,2780,2780,0
|
|
20240719,153100,374900160,2780,2780,2780,2780,0
|
|
20240719,153000,374900160,2780,2780,2780,2780,2035
|
|
20240719,152900,369242860,2790,2790,2790,2790,0
|
|
20240719,152800,369242860,2790,2790,2790,2790,0
|
|
20240719,152700,369242860,2790,2790,2790,2790,0
|
|
20240719,152600,369242860,2790,2790,2790,2790,0
|
|
20240719,152500,369242860,2790,2790,2790,2790,0
|
|
20240719,152400,369242860,2790,2790,2790,2790,0
|
|
20240719,152300,369242860,2790,2790,2790,2790,0
|
|
20240719,152200,369242860,2790,2790,2790,2790,0
|
|
20240719,152100,369242860,2790,2790,2790,2790,0
|
|
20240719,152000,369242860,2790,2790,2790,2790,0
|
|
20240719,151900,369242860,2790,2785,2790,2785,101
|
|
20240719,151800,368961565,2785,2785,2785,2785,217
|
|
20240719,151700,368357220,2785,2780,2785,2780,1346
|
|
20240719,151600,364615330,2785,2780,2785,2780,5
|
|
20240719,151500,364601425,2785,2785,2790,2785,619
|
|
20240719,151400,362877505,2790,2785,2790,2785,28
|
|
20240719,151300,362799515,2790,2785,2790,2785,569
|
|
20240719,151200,361214840,2790,2790,2790,2790,0
|
|
20240719,151100,361214840,2790,2790,2790,2790,0
|
|
20240719,151000,361214840,2790,2790,2790,2790,0
|
|
20240719,150900,361214840,2790,2790,2790,2790,0
|
|
20240719,150800,361214840,2790,2785,2790,2785,203
|
|
20240719,150700,360649475,2790,2790,2790,2790,1
|
|
20240719,150600,360646685,2785,2790,2790,2785,203
|
|
20240719,150500,360081315,2790,2790,2790,2790,0
|
|
20240719,150400,360081315,2790,2790,2790,2790,0
|
|
20240719,150300,360081315,2790,2790,2790,2785,124
|
|
20240719,150200,359735855,2785,2785,2790,2785,550
|
|
20240719,150100,358203300,2790,2785,2790,2785,448
|
|
20240719,150000,356955615,2785,2785,2785,2785,159
|
|
20240719,145900,356512800,2785,2780,2785,2780,35
|
|
20240719,145800,356415490,2780,2775,2780,2765,507
|
|
20240719,145700,355012930,2780,2775,2780,2775,121
|
|
20240719,145600,354677150,2780,2770,2780,2770,74
|
|
20240719,145500,354471990,2785,2780,2785,2765,7081
|
|
20240719,145400,334860315,2785,2785,2785,2785,0
|
|
20240719,145300,334860315,2785,2785,2785,2785,41
|
|
20240719,145200,334746130,2785,2785,2785,2785,6
|
|
20240719,145100,334729420,2785,2790,2790,2785,4
|
|
20240719,145000,334718270,2790,2790,2790,2790,1
|
|
20240719,144900,334715480,2790,2790,2790,2790,1
|
|
20240719,144800,334712690,2785,2780,2785,2780,62
|
|
20240719,144700,334540200,2785,2780,2785,2780,119
|
|
20240719,144600,334209315,2780,2785,2785,2780,99
|
|
20240719,144500,333934045,2785,2785,2785,2785,10
|
|
20240719,144400,333906195,2785,2785,2785,2785,0
|
|
20240719,144300,333906195,2785,2780,2785,2780,236
|
|
20240719,144200,333250110,2785,2785,2785,2785,0
|
|
20240719,144100,333250110,2785,2785,2785,2785,0
|
|
20240719,144000,333250110,2785,2780,2785,2780,118
|
|
20240719,143900,332922030,2780,2775,2780,2775,11
|
|
20240719,143800,332891500,2780,2775,2780,2770,501
|
|
20240719,143700,331503565,2785,2780,2785,2770,767
|
|
20240719,143600,329375115,2785,2785,2785,2785,0
|
|
20240719,143500,329375115,2785,2785,2785,2785,0
|
|
20240719,143400,329375115,2785,2785,2785,2785,1
|
|
20240719,143300,329372330,2785,2785,2785,2785,0
|
|
20240719,143200,329372330,2785,2785,2785,2785,100
|
|
20240719,143100,329093830,2785,2785,2785,2785,0
|
|
20240719,143000,329093830,2785,2785,2785,2785,1
|
|
20240719,142900,329091045,2785,2785,2785,2785,0
|
|
20240719,142800,329091045,2785,2785,2785,2785,0
|
|
20240719,142700,329091045,2785,2785,2785,2785,3
|
|
20240719,142600,329082690,2785,2780,2785,2780,7
|
|
20240719,142500,329063220,2785,2785,2785,2785,0
|
|
20240719,142400,329063220,2785,2785,2785,2785,2
|
|
20240719,142300,329057650,2790,2790,2790,2790,0
|
|
20240719,142200,329057650,2790,2790,2790,2780,27
|
|
20240719,142100,328982530,2795,2795,2795,2795,0
|
|
20240719,142000,328982530,2795,2795,2795,2795,0
|
|
20240719,141900,328982530,2795,2795,2795,2795,0
|
|
20240719,141800,328982530,2795,2795,2795,2795,0
|
|
20240719,141700,328982530,2795,2795,2795,2795,1
|
|
20240719,141600,328979735,2795,2795,2795,2795,0
|
|
20240719,141500,328979735,2795,2795,2795,2795,1
|
|
20240719,141400,328976940,2795,2790,2795,2790,2
|
|
20240719,141300,328971355,2795,2795,2795,2795,0
|
|
20240719,141200,328971355,2795,2795,2795,2795,1
|
|
20240719,141100,328968560,2795,2790,2795,2775,1502
|
|
20240719,141000,324791550,2795,2790,2795,2790,1242
|
|
20240719,140900,321326365,2795,2795,2795,2795,0
|
|
20240719,140800,321326365,2795,2795,2795,2795,0
|
|
20240719,140700,321326365,2795,2795,2795,2795,0
|
|
20240719,140600,321326365,2795,2795,2795,2795,0
|
|
20240719,140500,321326365,2795,2795,2795,2795,1
|
|
20240719,140400,321323570,2795,2795,2795,2795,2
|
|
20240719,140300,321317980,2795,2795,2795,2795,0
|
|
20240719,140200,321317980,2795,2795,2795,2795,0
|
|
20240719,140100,321317980,2795,2795,2795,2795,0
|
|
20240719,140000,321317980,2795,2795,2795,2795,0
|
|
20240719,135900,321317980,2795,2795,2795,2795,1
|
|
20240719,135800,321315185,2790,2790,2790,2790,107
|
|
20240719,135700,321016655,2790,2790,2790,2790,1
|
|
20240719,135600,321013865,2790,2790,2790,2790,1
|
|
20240719,135500,321011075,2785,2785,2785,2785,1
|
|
20240719,135400,321008290,2790,2790,2790,2790,0
|
|
20240719,135300,321008290,2790,2790,2790,2790,10
|
|
20240719,135200,320980390,2790,2790,2790,2790,5
|
|
20240719,135100,320966440,2790,2790,2790,2790,2
|
|
20240719,135000,320960860,2795,2795,2795,2795,0
|
|
20240719,134900,320960860,2795,2800,2800,2790,6
|
|
20240719,134800,320944090,2800,2795,2800,2790,294
|
|
20240719,134700,320123765,2800,2800,2800,2800,0
|
|
20240719,134600,320123765,2800,2800,2800,2800,0
|
|
20240719,134500,320123765,2800,2795,2800,2795,301
|
|
20240719,134400,319282465,2800,2800,2800,2800,0
|
|
20240719,134300,319282465,2800,2800,2800,2800,0
|
|
20240719,134200,319282465,2800,2800,2800,2800,0
|
|
20240719,134100,319282465,2800,2800,2800,2800,3
|
|
20240719,134000,319274065,2800,2800,2800,2800,1
|
|
20240719,133900,319271265,2800,2800,2800,2800,1
|
|
20240719,133800,319268465,2800,2800,2800,2800,200
|
|
20240719,133700,318708465,2800,2800,2800,2800,0
|
|
20240719,133600,318708465,2800,2800,2800,2800,1
|
|
20240719,133500,318705665,2795,2795,2795,2795,43
|
|
20240719,133400,318585480,2795,2795,2795,2795,10
|
|
20240719,133300,318557530,2795,2795,2795,2795,60
|
|
20240719,133200,318389830,2795,2795,2795,2795,0
|
|
20240719,133100,318389830,2795,2795,2795,2795,0
|
|
20240719,133000,318389830,2795,2795,2795,2795,0
|
|
20240719,132900,318389830,2795,2790,2795,2785,195
|
|
20240719,132800,317845995,2790,2790,2790,2790,0
|
|
20240719,132700,317845995,2790,2790,2790,2790,0
|
|
20240719,132600,317845995,2790,2790,2790,2790,1
|
|
20240719,132500,317843205,2785,2785,2785,2785,134
|
|
20240719,132400,317470015,2785,2785,2785,2785,0
|
|
20240719,132300,317470015,2785,2785,2785,2785,4
|
|
20240719,132200,317458875,2785,2780,2785,2780,4
|
|
20240719,132100,317447750,2780,2780,2780,2780,6
|
|
20240719,132000,317431070,2785,2790,2790,2785,3
|
|
20240719,131900,317422705,2795,2795,2795,2795,3
|
|
20240719,131800,317414320,2795,2795,2795,2795,0
|
|
20240719,131700,317414320,2795,2795,2795,2795,0
|
|
20240719,131600,317414320,2795,2795,2795,2795,0
|
|
20240719,131500,317414320,2795,2795,2795,2795,0
|
|
20240719,131400,317414320,2795,2795,2795,2795,1
|
|
20240719,131300,317411525,2790,2790,2790,2790,255
|
|
20240719,131200,316700075,2790,2790,2790,2790,0
|
|
20240719,131100,316700075,2790,2790,2790,2790,0
|
|
20240719,131000,316700075,2790,2790,2790,2790,0
|
|
20240719,130900,316700075,2790,2790,2790,2790,1
|
|
20240719,130800,316697285,2790,2790,2790,2790,3
|
|
20240719,130700,316688915,2790,2790,2790,2790,3
|
|
20240719,130600,316680545,2790,2790,2795,2770,4014
|
|
20240719,130500,305519915,2790,2790,2790,2790,160
|
|
20240719,130400,305073515,2790,2790,2790,2790,7
|
|
20240719,130300,305053985,2790,2790,2790,2790,0
|
|
20240719,130200,305053985,2790,2790,2790,2790,0
|
|
20240719,130100,305053985,2790,2790,2790,2790,1
|
|
20240719,130000,305051195,2785,2785,2785,2785,90
|
|
20240719,125900,304800545,2795,2795,2795,2795,0
|
|
20240719,125800,304800545,2795,2795,2795,2795,0
|
|
20240719,125700,304800545,2795,2795,2795,2795,1
|
|
20240719,125600,304797750,2800,2800,2800,2780,3
|
|
20240719,125500,304789370,2780,2780,2780,2780,223
|
|
20240719,125400,304169430,2800,2800,2800,2800,0
|
|
20240719,125300,304169430,2800,2800,2800,2800,0
|
|
20240719,125200,304169430,2800,2800,2800,2800,0
|
|
20240719,125100,304169430,2800,2800,2800,2800,2
|
|
20240719,125000,304163830,2800,2800,2800,2780,1027
|
|
20240719,124900,301308020,2805,2805,2805,2805,15
|
|
20240719,124800,301265945,2805,2805,2805,2805,0
|
|
20240719,124700,301265945,2805,2805,2805,2805,0
|
|
20240719,124600,301265945,2805,2805,2805,2805,0
|
|
20240719,124500,301265945,2805,2805,2805,2805,1
|
|
20240719,124400,301263140,2805,2805,2805,2805,700
|
|
20240719,124300,299299640,2805,2805,2805,2805,0
|
|
20240719,124200,299299640,2805,2805,2805,2805,1
|
|
20240719,124100,299296835,2810,2810,2810,2810,0
|
|
20240719,124000,299296835,2810,2810,2810,2780,2003
|
|
20240719,123900,293724355,2805,2805,2810,2805,179
|
|
20240719,123800,293221595,2810,2805,2810,2805,3910
|
|
20240719,123700,282254040,2805,2800,2805,2800,1001
|
|
20240719,123600,279451235,2800,2800,2800,2800,0
|
|
20240719,123500,279451235,2800,2790,2800,2790,211
|
|
20240719,123400,278861435,2800,2800,2800,2800,0
|
|
20240719,123300,278861435,2800,2800,2800,2800,0
|
|
20240719,123200,278861435,2800,2800,2800,2800,9
|
|
20240719,123100,278836235,2800,2800,2800,2800,0
|
|
20240719,123000,278836235,2800,2790,2800,2790,90
|
|
20240719,122900,278585125,2790,2795,2795,2790,2911
|
|
20240719,122800,270460870,2810,2810,2810,2810,0
|
|
20240719,122700,270460870,2810,2810,2810,2810,0
|
|
20240719,122600,270460870,2810,2810,2810,2810,0
|
|
20240719,122500,270460870,2810,2810,2810,2810,0
|
|
20240719,122400,270460870,2810,2810,2810,2810,0
|
|
20240719,122300,270460870,2810,2810,2810,2810,0
|
|
20240719,122200,270460870,2810,2810,2810,2810,0
|
|
20240719,122100,270460870,2810,2810,2810,2810,0
|
|
20240719,122000,270460870,2810,2810,2810,2810,0
|
|
20240719,121900,270460870,2810,2810,2810,2810,0
|
|
20240719,121800,270460870,2810,2810,2810,2810,0
|
|
20240719,121700,270460870,2810,2800,2810,2800,3137
|
|
20240719,121600,261677210,2810,2810,2810,2810,2
|
|
20240719,121500,261671590,2815,2810,2815,2810,1357
|
|
20240719,121400,257858410,2810,2805,2810,2805,19
|
|
20240719,121300,257805110,2805,2805,2805,2805,1000
|
|
20240719,121200,255000110,2805,2805,2805,2805,5
|
|
20240719,121100,254986085,2805,2805,2805,2805,1
|
|
20240719,121000,254983280,2800,2800,2800,2800,169
|
|
20240719,120900,254510080,2805,2805,2805,2805,0
|
|
20240719,120800,254510080,2805,2800,2805,2800,701
|
|
20240719,120700,252547275,2805,2805,2805,2805,0
|
|
20240719,120600,252547275,2805,2805,2805,2805,0
|
|
20240719,120500,252547275,2805,2805,2805,2805,0
|
|
20240719,120400,252547275,2805,2805,2805,2805,0
|
|
20240719,120300,252547275,2805,2805,2805,2805,0
|
|
20240719,120200,252547275,2805,2805,2805,2805,1
|
|
20240719,120100,252544470,2810,2810,2810,2810,0
|
|
20240719,120000,252544470,2810,2805,2810,2805,601
|
|
20240719,115900,250858160,2805,2805,2805,2805,8
|
|
20240719,115800,250835720,2805,2805,2805,2805,0
|
|
20240719,115700,250835720,2805,2805,2805,2805,0
|
|
20240719,115600,250835720,2805,2805,2805,2805,0
|
|
20240719,115500,250835720,2805,2805,2805,2805,16
|
|
20240719,115400,250790840,2805,2805,2805,2805,172
|
|
20240719,115300,250308380,2805,2805,2805,2805,0
|
|
20240719,115200,250308380,2805,2805,2805,2805,0
|
|
20240719,115100,250308380,2805,2805,2805,2805,1
|
|
20240719,115000,250305575,2805,2790,2805,2790,10594
|
|
20240719,114900,220655770,2790,2790,2790,2790,3
|
|
20240719,114800,220647400,2790,2790,2790,2790,0
|
|
20240719,114700,220647400,2790,2790,2790,2790,15
|
|
20240719,114600,220605550,2790,2790,2790,2790,0
|
|
20240719,114500,220605550,2790,2785,2790,2785,473
|
|
20240719,114400,219288240,2785,2785,2785,2785,1
|
|
20240719,114300,219285455,2785,2785,2785,2785,0
|
|
20240719,114200,219285455,2785,2785,2785,2785,0
|
|
20240719,114100,219285455,2785,2785,2785,2785,0
|
|
20240719,114000,219285455,2785,2785,2785,2785,0
|
|
20240719,113900,219285455,2785,2785,2785,2785,0
|
|
20240719,113800,219285455,2785,2785,2785,2785,1
|
|
20240719,113700,219282670,2790,2790,2790,2790,0
|
|
20240719,113600,219282670,2790,2790,2790,2790,0
|
|
20240719,113500,219282670,2790,2790,2790,2790,0
|
|
20240719,113400,219282670,2790,2785,2790,2785,1200
|
|
20240719,113300,215935555,2785,2780,2785,2780,580
|
|
20240719,113200,214321095,2780,2780,2780,2780,1
|
|
20240719,113100,214318315,2775,2775,2775,2775,0
|
|
20240719,113000,214318315,2775,2775,2775,2775,198
|
|
20240719,112900,213768865,2765,2770,2770,2765,329
|
|
20240719,112800,212858755,2780,2780,2780,2780,0
|
|
20240719,112700,212858755,2780,2780,2780,2780,0
|
|
20240719,112600,212858755,2780,2770,2780,2770,105
|
|
20240719,112500,212567885,2780,2780,2780,2780,0
|
|
20240719,112400,212567885,2780,2780,2780,2780,0
|
|
20240719,112300,212567885,2780,2780,2780,2780,0
|
|
20240719,112200,212567885,2780,2780,2780,2780,23
|
|
20240719,112100,212503945,2780,2780,2780,2780,22
|
|
20240719,112000,212442785,2780,2780,2780,2770,501
|
|
20240719,111900,211054935,2785,2785,2785,2785,0
|
|
20240719,111800,211054935,2785,2785,2785,2785,0
|
|
20240719,111700,211054935,2785,2785,2785,2785,5
|
|
20240719,111600,211041010,2785,2785,2785,2785,0
|
|
20240719,111500,211041010,2785,2785,2785,2785,0
|
|
20240719,111400,211041010,2785,2785,2785,2785,0
|
|
20240719,111300,211041010,2785,2785,2785,2785,0
|
|
20240719,111200,211041010,2785,2780,2785,2780,12
|
|
20240719,111100,211007640,2785,2770,2785,2770,1001
|
|
20240719,111000,208234855,2785,2785,2785,2770,257
|
|
20240719,110900,207521945,2785,2785,2785,2785,1
|
|
20240719,110800,207519160,2785,2785,2785,2785,0
|
|
20240719,110700,207519160,2785,2785,2785,2785,0
|
|
20240719,110600,207519160,2785,2785,2785,2785,0
|
|
20240719,110500,207519160,2785,2785,2785,2785,24
|
|
20240719,110400,207452320,2785,2785,2785,2785,0
|
|
20240719,110300,207452320,2785,2785,2785,2785,0
|
|
20240719,110200,207452320,2785,2785,2785,2785,10
|
|
20240719,110100,207424470,2785,2785,2785,2785,0
|
|
20240719,110000,207424470,2785,2770,2790,2765,1253
|
|
20240719,105900,203959330,2790,2790,2790,2790,55
|
|
20240719,105800,203805880,2790,2790,2790,2790,5
|
|
20240719,105700,203791930,2790,2785,2790,2785,3042
|
|
20240719,105600,195305970,2790,2785,2790,2785,6758
|
|
20240719,105500,176461955,2785,2785,2785,2785,10
|
|
20240719,105400,176434105,2785,2780,2785,2780,40
|
|
20240719,105300,176322900,2785,2780,2785,2780,738
|
|
20240719,105200,174271255,2780,2775,2780,2775,169
|
|
20240719,105100,173802080,2775,2775,2775,2775,0
|
|
20240719,105000,173802080,2775,2775,2775,2775,17
|
|
20240719,104900,173754905,2775,2775,2775,2775,0
|
|
20240719,104800,173754905,2775,2775,2775,2775,0
|
|
20240719,104700,173754905,2775,2775,2775,2775,1
|
|
20240719,104600,173752130,2770,2770,2770,2770,2390
|
|
20240719,104500,167131830,2770,2770,2770,2770,386
|
|
20240719,104400,166062610,2770,2770,2770,2770,0
|
|
20240719,104300,166062610,2770,2770,2770,2770,10
|
|
20240719,104200,166034910,2770,2770,2770,2770,0
|
|
20240719,104100,166034910,2770,2770,2770,2770,0
|
|
20240719,104000,166034910,2770,2760,2770,2760,177
|
|
20240719,103900,165545545,2765,2765,2765,2765,4
|
|
20240719,103800,165534485,2770,2770,2770,2770,0
|
|
20240719,103700,165534485,2770,2770,2770,2765,219
|
|
20240719,103600,164928855,2770,2770,2770,2770,302
|
|
20240719,103500,164092315,2770,2770,2770,2770,36
|
|
20240719,103400,163992595,2770,2770,2770,2770,0
|
|
20240719,103300,163992595,2770,2770,2775,2770,104
|
|
20240719,103200,163704510,2765,2765,2765,2765,612
|
|
20240719,103100,162012330,2760,2765,2765,2760,194
|
|
20240719,103000,161475925,2765,2765,2765,2765,910
|
|
20240719,102900,158959775,2770,2765,2770,2765,706
|
|
20240719,102800,157006280,2770,2770,2775,2770,22
|
|
20240719,102700,156945335,2775,2775,2775,2775,1
|
|
20240719,102600,156942560,2765,2765,2765,2765,1115
|
|
20240719,102500,153859585,2770,2775,2775,2770,358
|
|
20240719,102400,152867865,2780,2780,2780,2780,0
|
|
20240719,102300,152867865,2780,2780,2780,2780,1
|
|
20240719,102200,152865085,2780,2780,2780,2780,0
|
|
20240719,102100,152865085,2780,2780,2780,2780,0
|
|
20240719,102000,152865085,2780,2775,2780,2775,90
|
|
20240719,101900,152615295,2775,2775,2775,2770,52
|
|
20240719,101800,152471245,2775,2780,2780,2770,46
|
|
20240719,101700,152343785,2770,2775,2775,2770,15
|
|
20240719,101600,152302175,2780,2780,2780,2780,24
|
|
20240719,101500,152235455,2780,2780,2780,2780,7
|
|
20240719,101400,152215995,2780,2780,2780,2780,0
|
|
20240719,101300,152215995,2780,2780,2780,2780,1
|
|
20240719,101200,152213215,2785,2785,2785,2785,0
|
|
20240719,101100,152213215,2785,2785,2785,2785,0
|
|
20240719,101000,152213215,2785,2785,2785,2785,270
|
|
20240719,100900,151461265,2785,2785,2785,2785,0
|
|
20240719,100800,151461265,2785,2785,2785,2785,1
|
|
20240719,100700,151458480,2785,2780,2785,2780,17
|
|
20240719,100600,151411190,2790,2775,2790,2775,1605
|
|
20240719,100500,146938525,2775,2775,2775,2775,0
|
|
20240719,100400,146938525,2775,2775,2775,2775,5
|
|
20240719,100300,146924650,2775,2770,2775,2770,408
|
|
20240719,100200,145794450,2775,2775,2775,2775,4
|
|
20240719,100100,145783350,2775,2775,2775,2775,200
|
|
20240719,100000,145228350,2775,2775,2775,2775,2
|
|
20240719,095900,145222800,2775,2775,2775,2775,12
|
|
20240719,095800,145189500,2775,2775,2775,2775,429
|
|
20240719,095700,143999025,2775,2775,2775,2775,7
|
|
20240719,095600,143979600,2775,2775,2775,2775,1
|
|
20240719,095500,143976825,2775,2775,2775,2775,0
|
|
20240719,095400,143976825,2775,2770,2775,2770,1245
|
|
20240719,095300,140528165,2770,2765,2770,2765,351
|
|
20240719,095200,139556090,2770,2770,2770,2770,1
|
|
20240719,095100,139553320,2770,2770,2770,2770,502
|
|
20240719,095000,138162780,2770,2765,2770,2765,738
|
|
20240719,094900,136121210,2770,2765,2770,2765,468
|
|
20240719,094800,134827185,2765,2765,2765,2765,2029
|
|
20240719,094700,129217000,2770,2765,2770,2765,35
|
|
20240719,094600,129120220,2765,2765,2765,2765,1459
|
|
20240719,094500,125086085,2770,2770,2770,2765,2150
|
|
20240719,094400,119140585,2770,2770,2770,2765,209
|
|
20240719,094300,118561680,2770,2770,2770,2770,1
|
|
20240719,094200,118558910,2770,2770,2770,2770,0
|
|
20240719,094100,118558910,2770,2765,2770,2765,1246
|
|
20240719,094000,115107690,2770,2770,2770,2770,0
|
|
20240719,093900,115107690,2770,2770,2770,2760,674
|
|
20240719,093800,113246535,2760,2760,2760,2760,1
|
|
20240719,093700,113243775,2760,2765,2765,2760,950
|
|
20240719,093600,110619860,2770,2760,2770,2760,282
|
|
20240719,093500,109840280,2760,2760,2760,2760,50
|
|
20240719,093400,109702280,2760,2765,2765,2760,256
|
|
20240719,093300,108994690,2765,2765,2765,2760,327
|
|
20240719,093200,108092035,2760,2760,2760,2760,900
|
|
20240719,093100,105608035,2765,2765,2765,2765,448
|
|
20240719,093000,104369315,2765,2770,2770,2765,11
|
|
20240719,092900,104338895,2760,2770,2770,2760,177
|
|
20240719,092800,103850325,2760,2760,2760,2760,9
|
|
20240719,092700,103825485,2770,2770,2770,2760,618
|
|
20240719,092600,102115295,2770,2770,2770,2770,0
|
|
20240719,092500,102115295,2770,2770,2770,2770,0
|
|
20240719,092400,102115295,2770,2770,2770,2770,34
|
|
20240719,092300,102021115,2775,2775,2775,2775,119
|
|
20240719,092200,101690890,2775,2775,2775,2775,100
|
|
20240719,092100,101413390,2775,2775,2775,2775,1
|
|
20240719,092000,101410615,2775,2775,2775,2775,100
|
|
20240719,091900,101133115,2775,2775,2775,2775,0
|
|
20240719,091800,101133115,2775,2775,2775,2775,33
|
|
20240719,091700,101041540,2775,2775,2775,2775,102
|
|
20240719,091600,100758490,2775,2775,2775,2775,0
|
|
20240719,091500,100758490,2775,2760,2775,2755,472
|
|
20240719,091400,99457870,2765,2775,2775,2765,157
|
|
20240719,091300,99023720,2775,2760,2775,2760,313
|
|
20240719,091200,98159645,2775,2755,2775,2755,848
|
|
20240719,091100,95814935,2765,2765,2765,2755,331
|
|
20240719,091000,94902720,2765,2765,2765,2750,197
|
|
20240719,090900,94360500,2765,2765,2765,2765,4601
|
|
20240719,090800,81638735,2765,2770,2770,2750,20333
|
|
20240719,090700,25676975,2780,2780,2780,2780,3
|
|
20240719,090600,25668635,2780,2760,2780,2760,3001
|
|
20240719,090500,17385355,2760,2780,2780,2760,67
|
|
20240719,090400,17199435,2780,2780,2780,2765,5619
|
|
20240719,090300,1641445,2785,2770,2785,2770,322
|
|
20240719,090200,749235,2790,2790,2790,2790,0
|
|
20240719,090100,749235,2790,2790,2790,2790,0
|
|
20240719,090000,749235,2790,2790,2790,2770,269
|