716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,205300,905200620,2655,2655,2655,2655,5186
|
|
20240722,205200,905200620,2655,2655,2655,2655,0
|
|
20240722,205100,905200620,2655,2655,2655,2655,0
|
|
20240722,205000,905200620,2655,2655,2655,2655,0
|
|
20240722,204900,905200620,2655,2655,2655,2655,0
|
|
20240722,204800,905200620,2655,2655,2655,2655,0
|
|
20240722,204700,905200620,2655,2655,2655,2655,0
|
|
20240722,204600,905200620,2655,2655,2655,2655,0
|
|
20240722,204500,905200620,2655,2655,2655,2655,0
|
|
20240722,204400,905200620,2655,2655,2655,2655,0
|
|
20240722,204300,905200620,2655,2655,2655,2655,0
|
|
20240722,204200,905200620,2655,2655,2655,2655,0
|
|
20240722,204100,905200620,2655,2655,2655,2655,0
|
|
20240722,204000,905200620,2655,2655,2655,2655,0
|
|
20240722,203900,905200620,2655,2655,2655,2655,0
|
|
20240722,203800,905200620,2655,2655,2655,2655,0
|
|
20240722,203700,905200620,2655,2655,2655,2655,0
|
|
20240722,203600,905200620,2655,2655,2655,2655,0
|
|
20240722,203500,905200620,2655,2655,2655,2655,0
|
|
20240722,203400,905200620,2655,2655,2655,2655,0
|
|
20240722,203300,905200620,2655,2655,2655,2655,0
|
|
20240722,203200,905200620,2655,2655,2655,2655,0
|
|
20240722,203100,905200620,2655,2655,2655,2655,0
|
|
20240722,203000,905200620,2655,2655,2655,2655,0
|
|
20240722,202900,905200620,2655,2655,2655,2655,0
|
|
20240722,202800,905200620,2655,2655,2655,2655,0
|
|
20240722,202700,905200620,2655,2655,2655,2655,0
|
|
20240722,202600,905200620,2655,2655,2655,2655,0
|
|
20240722,202500,905200620,2655,2655,2655,2655,0
|
|
20240722,202400,905200620,2655,2655,2655,2655,0
|
|
20240722,202300,905200620,2655,2655,2655,2655,5186
|
|
20240722,202200,905200620,2655,2655,2655,2655,0
|
|
20240722,202100,905200620,2655,2655,2655,2655,0
|
|
20240722,202000,905200620,2655,2655,2655,2655,0
|
|
20240722,201900,905200620,2655,2655,2655,2655,0
|
|
20240722,201800,905200620,2655,2655,2655,2655,0
|
|
20240722,201700,905200620,2655,2655,2655,2655,0
|
|
20240722,201600,905200620,2655,2655,2655,2655,0
|
|
20240722,201500,905200620,2655,2655,2655,2655,0
|
|
20240722,201400,905200620,2655,2655,2655,2655,0
|
|
20240722,201300,905200620,2655,2655,2655,2655,0
|
|
20240722,201200,905200620,2655,2655,2655,2655,0
|
|
20240722,201100,905200620,2655,2655,2655,2655,0
|
|
20240722,201000,905200620,2655,2655,2655,2655,0
|
|
20240722,200900,905200620,2655,2655,2655,2655,0
|
|
20240722,200800,905200620,2655,2655,2655,2655,0
|
|
20240722,200700,905200620,2655,2655,2655,2655,0
|
|
20240722,200600,905200620,2655,2655,2655,2655,0
|
|
20240722,200500,905200620,2655,2655,2655,2655,0
|
|
20240722,200400,905200620,2655,2655,2655,2655,0
|
|
20240722,200300,905200620,2655,2655,2655,2655,0
|
|
20240722,200200,905200620,2655,2655,2655,2655,0
|
|
20240722,200100,905200620,2655,2655,2655,2655,0
|
|
20240722,200000,905200620,2655,2655,2655,2655,0
|
|
20240722,195900,905200620,2655,2655,2655,2655,0
|
|
20240722,195800,905200620,2655,2655,2655,2655,0
|
|
20240722,195700,905200620,2655,2655,2655,2655,0
|
|
20240722,195600,905200620,2655,2655,2655,2655,0
|
|
20240722,195500,905200620,2655,2655,2655,2655,0
|
|
20240722,195400,905200620,2655,2655,2655,2655,0
|
|
20240722,195300,905200620,2655,2655,2655,2655,5186
|
|
20240722,195200,905200620,2655,2655,2655,2655,0
|
|
20240722,195100,905200620,2655,2655,2655,2655,0
|
|
20240722,195000,905200620,2655,2655,2655,2655,0
|
|
20240722,194900,905200620,2655,2655,2655,2655,0
|
|
20240722,194800,905200620,2655,2655,2655,2655,0
|
|
20240722,194700,905200620,2655,2655,2655,2655,0
|
|
20240722,194600,905200620,2655,2655,2655,2655,0
|
|
20240722,194500,905200620,2655,2655,2655,2655,0
|
|
20240722,194400,905200620,2655,2655,2655,2655,0
|
|
20240722,194300,905200620,2655,2655,2655,2655,0
|
|
20240722,194200,905200620,2655,2655,2655,2655,0
|
|
20240722,194100,905200620,2655,2655,2655,2655,0
|
|
20240722,194000,905200620,2655,2655,2655,2655,0
|
|
20240722,193900,905200620,2655,2655,2655,2655,0
|
|
20240722,193800,905200620,2655,2655,2655,2655,0
|
|
20240722,193700,905200620,2655,2655,2655,2655,0
|
|
20240722,193600,905200620,2655,2655,2655,2655,0
|
|
20240722,193500,905200620,2655,2655,2655,2655,0
|
|
20240722,193400,905200620,2655,2655,2655,2655,0
|
|
20240722,193300,905200620,2655,2655,2655,2655,0
|
|
20240722,193200,905200620,2655,2655,2655,2655,0
|
|
20240722,193100,905200620,2655,2655,2655,2655,0
|
|
20240722,193000,905200620,2655,2655,2655,2655,0
|
|
20240722,192900,905200620,2655,2655,2655,2655,0
|
|
20240722,192800,905200620,2655,2655,2655,2655,0
|
|
20240722,192700,905200620,2655,2655,2655,2655,0
|
|
20240722,192600,905200620,2655,2655,2655,2655,0
|
|
20240722,192500,905200620,2655,2655,2655,2655,0
|
|
20240722,192400,905200620,2655,2655,2655,2655,0
|
|
20240722,192300,905200620,2655,2655,2655,2655,5186
|
|
20240722,192200,905200620,2655,2655,2655,2655,0
|
|
20240722,192100,905200620,2655,2655,2655,2655,0
|
|
20240722,192000,905200620,2655,2655,2655,2655,0
|
|
20240722,191900,905200620,2655,2655,2655,2655,0
|
|
20240722,191800,905200620,2655,2655,2655,2655,0
|
|
20240722,191700,905200620,2655,2655,2655,2655,0
|
|
20240722,191600,905200620,2655,2655,2655,2655,0
|
|
20240722,191500,905200620,2655,2655,2655,2655,0
|
|
20240722,191400,905200620,2655,2655,2655,2655,0
|
|
20240722,191300,905200620,2655,2655,2655,2655,0
|
|
20240722,191200,905200620,2655,2655,2655,2655,0
|
|
20240722,191100,905200620,2655,2655,2655,2655,0
|
|
20240722,191000,905200620,2655,2655,2655,2655,0
|
|
20240722,190900,905200620,2655,2655,2655,2655,0
|
|
20240722,190800,905200620,2655,2655,2655,2655,0
|
|
20240722,190700,905200620,2655,2655,2655,2655,0
|
|
20240722,190600,905200620,2655,2655,2655,2655,0
|
|
20240722,190500,905200620,2655,2655,2655,2655,0
|
|
20240722,190400,905200620,2655,2655,2655,2655,0
|
|
20240722,190300,905200620,2655,2655,2655,2655,0
|
|
20240722,190200,905200620,2655,2655,2655,2655,0
|
|
20240722,190100,905200620,2655,2655,2655,2655,0
|
|
20240722,190000,905200620,2655,2655,2655,2655,0
|
|
20240722,185900,905200620,2655,2655,2655,2655,0
|
|
20240722,185800,905200620,2655,2655,2655,2655,0
|
|
20240722,185700,905200620,2655,2655,2655,2655,0
|
|
20240722,185600,905200620,2655,2655,2655,2655,0
|
|
20240722,185500,905200620,2655,2655,2655,2655,0
|
|
20240722,185400,905200620,2655,2655,2655,2655,0
|
|
20240722,185300,905200620,2655,2655,2655,2655,5186
|
|
20240722,185200,905200620,2655,2655,2655,2655,0
|
|
20240722,185100,905200620,2655,2655,2655,2655,0
|
|
20240722,185000,905200620,2655,2655,2655,2655,0
|
|
20240722,184900,905200620,2655,2655,2655,2655,0
|
|
20240722,184800,905200620,2655,2655,2655,2655,0
|
|
20240722,184700,905200620,2655,2655,2655,2655,0
|
|
20240722,184600,905200620,2655,2655,2655,2655,0
|
|
20240722,184500,905200620,2655,2655,2655,2655,0
|
|
20240722,184400,905200620,2655,2655,2655,2655,0
|
|
20240722,184300,905200620,2655,2655,2655,2655,0
|
|
20240722,184200,905200620,2655,2655,2655,2655,0
|
|
20240722,184100,905200620,2655,2655,2655,2655,0
|
|
20240722,184000,905200620,2655,2655,2655,2655,0
|
|
20240722,183900,905200620,2655,2655,2655,2655,0
|
|
20240722,183800,905200620,2655,2655,2655,2655,0
|
|
20240722,183700,905200620,2655,2655,2655,2655,0
|
|
20240722,183600,905200620,2655,2655,2655,2655,0
|
|
20240722,183500,905200620,2655,2655,2655,2655,0
|
|
20240722,183400,905200620,2655,2655,2655,2655,0
|
|
20240722,183300,905200620,2655,2655,2655,2655,0
|
|
20240722,183200,905200620,2655,2655,2655,2655,0
|
|
20240722,183100,905200620,2655,2655,2655,2655,0
|
|
20240722,183000,905200620,2655,2655,2655,2655,0
|
|
20240722,182900,905200620,2655,2655,2655,2655,0
|
|
20240722,182800,905200620,2655,2655,2655,2655,0
|
|
20240722,182700,905200620,2655,2655,2655,2655,0
|
|
20240722,182600,905200620,2655,2655,2655,2655,0
|
|
20240722,182500,905200620,2655,2655,2655,2655,0
|
|
20240722,182400,905200620,2655,2655,2655,2655,0
|
|
20240722,182300,905200620,2655,2655,2655,2655,5186
|
|
20240722,182200,905200620,2655,2655,2655,2655,0
|
|
20240722,182100,905200620,2655,2655,2655,2655,0
|
|
20240722,182000,905200620,2655,2655,2655,2655,0
|
|
20240722,181900,905200620,2655,2655,2655,2655,0
|
|
20240722,181800,905200620,2655,2655,2655,2655,0
|
|
20240722,181700,905200620,2655,2655,2655,2655,0
|
|
20240722,181600,905200620,2655,2655,2655,2655,0
|
|
20240722,181500,905200620,2655,2655,2655,2655,0
|
|
20240722,181400,905200620,2655,2655,2655,2655,0
|
|
20240722,181300,905200620,2655,2655,2655,2655,0
|
|
20240722,181200,905200620,2655,2655,2655,2655,0
|
|
20240722,181100,905200620,2655,2655,2655,2655,0
|
|
20240722,181000,905200620,2655,2655,2655,2655,0
|
|
20240722,180900,905200620,2655,2655,2655,2655,0
|
|
20240722,180800,905200620,2655,2655,2655,2655,0
|
|
20240722,180700,905200620,2655,2655,2655,2655,0
|
|
20240722,180600,905200620,2655,2655,2655,2655,0
|
|
20240722,180500,905200620,2655,2655,2655,2655,0
|
|
20240722,180400,905200620,2655,2655,2655,2655,0
|
|
20240722,180300,905200620,2655,2655,2655,2655,0
|
|
20240722,180200,905200620,2655,2655,2655,2655,0
|
|
20240722,180100,905200620,2655,2655,2655,2655,0
|
|
20240722,180000,905200620,2655,2655,2655,2655,0
|
|
20240722,175900,905200620,2655,2655,2655,2655,0
|
|
20240722,175800,905200620,2655,2655,2655,2655,0
|
|
20240722,175700,905200620,2655,2655,2655,2655,0
|
|
20240722,175600,905200620,2655,2655,2655,2655,0
|
|
20240722,175500,905200620,2655,2655,2655,2655,0
|
|
20240722,175400,905200620,2655,2655,2655,2655,0
|
|
20240722,175300,905200620,2655,2655,2655,2655,5186
|
|
20240722,175200,905200620,2655,2655,2655,2655,0
|
|
20240722,175100,905200620,2655,2655,2655,2655,0
|
|
20240722,175000,905200620,2655,2655,2655,2655,0
|
|
20240722,174900,905200620,2655,2655,2655,2655,0
|
|
20240722,174800,905200620,2655,2655,2655,2655,0
|
|
20240722,174700,905200620,2655,2655,2655,2655,0
|
|
20240722,174600,905200620,2655,2655,2655,2655,0
|
|
20240722,174500,905200620,2655,2655,2655,2655,0
|
|
20240722,174400,905200620,2655,2655,2655,2655,0
|
|
20240722,174300,905200620,2655,2655,2655,2655,0
|
|
20240722,174200,905200620,2655,2655,2655,2655,0
|
|
20240722,174100,905200620,2655,2655,2655,2655,0
|
|
20240722,174000,905200620,2655,2655,2655,2655,0
|
|
20240722,173900,905200620,2655,2655,2655,2655,0
|
|
20240722,173800,905200620,2655,2655,2655,2655,0
|
|
20240722,173700,905200620,2655,2655,2655,2655,0
|
|
20240722,173600,905200620,2655,2655,2655,2655,0
|
|
20240722,173500,905200620,2655,2655,2655,2655,0
|
|
20240722,173400,905200620,2655,2655,2655,2655,0
|
|
20240722,173300,905200620,2655,2655,2655,2655,0
|
|
20240722,173200,905200620,2655,2655,2655,2655,0
|
|
20240722,173100,905200620,2655,2655,2655,2655,0
|
|
20240722,173000,905200620,2655,2655,2655,2655,0
|
|
20240722,172900,905200620,2655,2655,2655,2655,0
|
|
20240722,172800,905200620,2655,2655,2655,2655,0
|
|
20240722,172700,905200620,2655,2655,2655,2655,0
|
|
20240722,172600,905200620,2655,2655,2655,2655,0
|
|
20240722,172500,905200620,2655,2655,2655,2655,0
|
|
20240722,172400,905200620,2655,2655,2655,2655,0
|
|
20240722,172300,905200620,2655,2655,2655,2655,5186
|
|
20240722,172200,905200620,2655,2655,2655,2655,0
|
|
20240722,172100,905200620,2655,2655,2655,2655,0
|
|
20240722,172000,905200620,2655,2655,2655,2655,0
|
|
20240722,171900,905200620,2655,2655,2655,2655,0
|
|
20240722,171800,905200620,2655,2655,2655,2655,0
|
|
20240722,171700,905200620,2655,2655,2655,2655,0
|
|
20240722,171600,905200620,2655,2655,2655,2655,0
|
|
20240722,171500,905200620,2655,2655,2655,2655,0
|
|
20240722,171400,905200620,2655,2655,2655,2655,0
|
|
20240722,171300,905200620,2655,2655,2655,2655,0
|
|
20240722,171200,905200620,2655,2655,2655,2655,0
|
|
20240722,171100,905200620,2655,2655,2655,2655,0
|
|
20240722,171000,905200620,2655,2655,2655,2655,0
|
|
20240722,170900,905200620,2655,2655,2655,2655,0
|
|
20240722,170800,905200620,2655,2655,2655,2655,0
|
|
20240722,170700,905200620,2655,2655,2655,2655,0
|
|
20240722,170600,905200620,2655,2655,2655,2655,0
|
|
20240722,170500,905200620,2655,2655,2655,2655,0
|
|
20240722,170400,905200620,2655,2655,2655,2655,0
|
|
20240722,170300,905200620,2655,2655,2655,2655,0
|
|
20240722,170200,905200620,2655,2655,2655,2655,0
|
|
20240722,170100,905200620,2655,2655,2655,2655,0
|
|
20240722,170000,905200620,2655,2655,2655,2655,0
|
|
20240722,165900,905200620,2655,2655,2655,2655,0
|
|
20240722,165800,905200620,2655,2655,2655,2655,0
|
|
20240722,165700,905200620,2655,2655,2655,2655,0
|
|
20240722,165600,905200620,2655,2655,2655,2655,0
|
|
20240722,165500,905200620,2655,2655,2655,2655,0
|
|
20240722,165400,905200620,2655,2655,2655,2655,0
|
|
20240722,165300,905200620,2655,2655,2655,2655,5186
|
|
20240722,165200,905200620,2655,2655,2655,2655,0
|
|
20240722,165100,905200620,2655,2655,2655,2655,0
|
|
20240722,165000,905200620,2655,2655,2655,2655,0
|
|
20240722,164900,905200620,2655,2655,2655,2655,0
|
|
20240722,164800,905200620,2655,2655,2655,2655,0
|
|
20240722,164700,905200620,2655,2655,2655,2655,0
|
|
20240722,164600,905200620,2655,2655,2655,2655,0
|
|
20240722,164500,905200620,2655,2655,2655,2655,0
|
|
20240722,164400,905200620,2655,2655,2655,2655,0
|
|
20240722,164300,905200620,2655,2655,2655,2655,0
|
|
20240722,164200,905200620,2655,2655,2655,2655,0
|
|
20240722,164100,905200620,2655,2655,2655,2655,0
|
|
20240722,164000,905200620,2655,2655,2655,2655,0
|
|
20240722,163900,905200620,2655,2655,2655,2655,0
|
|
20240722,163800,905200620,2655,2655,2655,2655,0
|
|
20240722,163700,905200620,2655,2655,2655,2655,0
|
|
20240722,163600,905200620,2655,2655,2655,2655,0
|
|
20240722,163500,905200620,2655,2655,2655,2655,0
|
|
20240722,163400,905200620,2655,2655,2655,2655,0
|
|
20240722,163300,905200620,2655,2655,2655,2655,0
|
|
20240722,163200,905200620,2655,2655,2655,2655,0
|
|
20240722,163100,905200620,2655,2655,2655,2655,0
|
|
20240722,163000,905200620,2655,2655,2655,2655,0
|
|
20240722,162900,905200620,2655,2655,2655,2655,0
|
|
20240722,162800,905200620,2655,2655,2655,2655,0
|
|
20240722,162700,905200620,2655,2655,2655,2655,0
|
|
20240722,162600,905200620,2655,2655,2655,2655,0
|
|
20240722,162500,905200620,2655,2655,2655,2655,0
|
|
20240722,162400,905200620,2655,2655,2655,2655,0
|
|
20240722,162300,905200620,2655,2655,2655,2655,5186
|
|
20240722,162200,905200620,2655,2655,2655,2655,0
|
|
20240722,162100,905200620,2655,2655,2655,2655,0
|
|
20240722,162000,905200620,2655,2655,2655,2655,0
|
|
20240722,161900,905200620,2655,2655,2655,2655,0
|
|
20240722,161800,905200620,2655,2655,2655,2655,0
|
|
20240722,161700,905200620,2655,2655,2655,2655,0
|
|
20240722,161600,905200620,2655,2655,2655,2655,0
|
|
20240722,161500,905200620,2655,2655,2655,2655,0
|
|
20240722,161400,905200620,2655,2655,2655,2655,0
|
|
20240722,161300,905200620,2655,2655,2655,2655,0
|
|
20240722,161200,905200620,2655,2655,2655,2655,0
|
|
20240722,161100,905200620,2655,2655,2655,2655,0
|
|
20240722,161000,905200620,2655,2655,2655,2655,0
|
|
20240722,160900,905200620,2655,2655,2655,2655,0
|
|
20240722,160800,905200620,2655,2655,2655,2655,0
|
|
20240722,160700,905200620,2655,2655,2655,2655,0
|
|
20240722,160600,905200620,2655,2655,2655,2655,0
|
|
20240722,160500,905200620,2655,2655,2655,2655,0
|
|
20240722,160400,905200620,2655,2655,2655,2655,0
|
|
20240722,160300,905200620,2655,2655,2655,2655,0
|
|
20240722,160200,905200620,2655,2655,2655,2655,0
|
|
20240722,160100,905200620,2655,2655,2655,2655,0
|
|
20240722,160000,905200620,2655,2655,2655,2655,0
|
|
20240722,155900,905200620,2655,2655,2655,2655,0
|
|
20240722,155800,905200620,2655,2655,2655,2655,0
|
|
20240722,155700,905200620,2655,2655,2655,2655,0
|
|
20240722,155600,905200620,2655,2655,2655,2655,0
|
|
20240722,155500,905200620,2655,2655,2655,2655,0
|
|
20240722,155400,905200620,2655,2655,2655,2655,0
|
|
20240722,155300,905200620,2655,2655,2655,2655,5186
|
|
20240722,155200,905200620,2655,2655,2655,2655,0
|
|
20240722,155100,905200620,2655,2655,2655,2655,0
|
|
20240722,155000,905200620,2655,2655,2655,2655,0
|
|
20240722,154900,905200620,2655,2655,2655,2655,0
|
|
20240722,154800,905200620,2655,2655,2655,2655,0
|
|
20240722,154700,905200620,2655,2655,2655,2655,0
|
|
20240722,154600,905200620,2655,2655,2655,2655,0
|
|
20240722,154500,905200620,2655,2655,2655,2655,0
|
|
20240722,154400,905200620,2655,2655,2655,2655,0
|
|
20240722,154300,905200620,2655,2655,2655,2655,0
|
|
20240722,154200,905200620,2655,2655,2655,2655,0
|
|
20240722,154100,905200620,2655,2655,2655,2655,0
|
|
20240722,154000,905200620,2655,2655,2655,2655,0
|
|
20240722,153900,905200620,2655,2655,2655,2655,0
|
|
20240722,153800,905200620,2655,2655,2655,2655,0
|
|
20240722,153700,905200620,2655,2655,2655,2655,0
|
|
20240722,153600,905200620,2655,2655,2655,2655,0
|
|
20240722,153500,905200620,2655,2655,2655,2655,0
|
|
20240722,153400,905200620,2655,2655,2655,2655,0
|
|
20240722,153300,905200620,2655,2655,2655,2655,0
|
|
20240722,153200,905200620,2655,2655,2655,2655,0
|
|
20240722,153100,905200620,2655,2655,2655,2655,0
|
|
20240722,153000,905200620,2655,2655,2655,2655,5186
|
|
20240722,152900,891431790,2655,2655,2655,2655,0
|
|
20240722,152800,891431790,2655,2655,2655,2655,0
|
|
20240722,152700,891431790,2655,2655,2655,2655,0
|
|
20240722,152600,891431790,2655,2655,2655,2655,0
|
|
20240722,152500,891431790,2655,2655,2655,2655,0
|
|
20240722,152400,891431790,2655,2655,2655,2655,0
|
|
20240722,152300,891431790,2655,2655,2655,2655,0
|
|
20240722,152200,891431790,2655,2655,2655,2655,0
|
|
20240722,152100,891431790,2655,2655,2655,2655,0
|
|
20240722,152000,891431790,2655,2655,2655,2655,0
|
|
20240722,151900,891431790,2655,2650,2655,2650,1648
|
|
20240722,151800,887057945,2655,2650,2655,2650,292
|
|
20240722,151700,886283870,2655,2655,2655,2655,80
|
|
20240722,151600,886071470,2655,2650,2655,2650,325
|
|
20240722,151500,885210205,2655,2650,2655,2645,1857
|
|
20240722,151400,880289970,2650,2650,2650,2650,680
|
|
20240722,151300,878487970,2655,2650,2655,2650,197
|
|
20240722,151200,877965885,2655,2650,2655,2650,1001
|
|
20240722,151100,875313230,2655,2650,2655,2650,1001
|
|
20240722,151000,872660575,2655,2655,2655,2650,3202
|
|
20240722,150900,864160215,2655,2655,2655,2655,855
|
|
20240722,150800,861890190,2655,2650,2660,2650,294
|
|
20240722,150700,861110565,2660,2655,2660,2655,3339
|
|
20240722,150600,852245510,2660,2660,2660,2660,2
|
|
20240722,150500,852240190,2660,2650,2660,2650,99
|
|
20240722,150400,851977760,2655,2655,2655,2655,103
|
|
20240722,150300,851704295,2655,2655,2655,2655,0
|
|
20240722,150200,851704295,2655,2655,2655,2650,846
|
|
20240722,150100,849461535,2665,2665,2665,2665,0
|
|
20240722,150000,849461535,2665,2655,2665,2655,80
|
|
20240722,145900,849249030,2660,2660,2660,2660,623
|
|
20240722,145800,847591850,2665,2665,2665,2665,772
|
|
20240722,145700,845534470,2665,2655,2665,2655,191
|
|
20240722,145600,845027355,2665,2665,2665,2665,0
|
|
20240722,145500,845027355,2665,2665,2665,2665,0
|
|
20240722,145400,845027355,2665,2655,2665,2655,191
|
|
20240722,145300,844520240,2665,2660,2665,2660,50
|
|
20240722,145200,844387090,2670,2665,2670,2660,191
|
|
20240722,145100,843878770,2670,2670,2670,2670,0
|
|
20240722,145000,843878770,2670,2670,2670,2670,0
|
|
20240722,144900,843878770,2670,2665,2670,2660,209
|
|
20240722,144800,843322615,2670,2670,2670,2670,24
|
|
20240722,144700,843258535,2670,2665,2670,2655,191
|
|
20240722,144600,842750470,2675,2675,2675,2675,0
|
|
20240722,144500,842750470,2675,2675,2675,2675,0
|
|
20240722,144400,842750470,2675,2670,2675,2670,402
|
|
20240722,144300,841677120,2675,2670,2675,2665,278
|
|
20240722,144200,840934960,2670,2660,2670,2660,450
|
|
20240722,144100,839737820,2655,2655,2655,2655,299
|
|
20240722,144000,838943975,2660,2650,2660,2650,6422
|
|
20240722,143900,821925655,2660,2655,2660,2655,86
|
|
20240722,143800,821697315,2655,2660,2660,2655,660
|
|
20240722,143700,819944985,2660,2660,2660,2660,1
|
|
20240722,143600,819942325,2665,2665,2665,2665,30
|
|
20240722,143500,819862375,2665,2660,2665,2655,7191
|
|
20240722,143400,800769310,2660,2660,2660,2660,98
|
|
20240722,143300,800508630,2665,2670,2670,2665,93
|
|
20240722,143200,800260570,2675,2675,2675,2675,0
|
|
20240722,143100,800260570,2675,2670,2675,2660,1001
|
|
20240722,143000,797595165,2675,2670,2675,2670,976
|
|
20240722,142900,794989240,2675,2675,2675,2675,0
|
|
20240722,142800,794989240,2675,2675,2675,2675,70
|
|
20240722,142700,794801990,2675,2660,2675,2660,223
|
|
20240722,142600,794208795,2675,2655,2675,2655,10089
|
|
20240722,142500,767273710,2660,2670,2670,2660,104
|
|
20240722,142400,766997060,2665,2660,2670,2655,202
|
|
20240722,142300,766460675,2670,2660,2670,2655,87
|
|
20240722,142200,766229670,2660,2670,2670,2660,105
|
|
20240722,142100,765950350,2670,2665,2670,2660,1157
|
|
20240722,142000,762868925,2670,2665,2670,2665,369
|
|
20240722,141900,761885530,2665,2665,2665,2660,451
|
|
20240722,141800,760684565,2665,2665,2665,2665,100
|
|
20240722,141700,760418065,2665,2660,2665,2660,291
|
|
20240722,141600,759643500,2665,2665,2665,2665,200
|
|
20240722,141500,759110500,2665,2665,2665,2665,80
|
|
20240722,141400,758897300,2655,2655,2655,2655,190
|
|
20240722,141300,758392850,2665,2665,2665,2665,28
|
|
20240722,141200,758318230,2665,2655,2665,2655,191
|
|
20240722,141100,757811115,2670,2670,2670,2655,7
|
|
20240722,141000,757792495,2655,2670,2675,2655,102
|
|
20240722,140900,757520165,2675,2675,2675,2675,0
|
|
20240722,140800,757520165,2675,2670,2675,2670,1001
|
|
20240722,140700,754847490,2670,2665,2670,2655,191
|
|
20240722,140600,754340310,2675,2675,2675,2675,0
|
|
20240722,140500,754340310,2675,2660,2675,2660,636
|
|
20240722,140400,752645515,2660,2660,2660,2660,101
|
|
20240722,140300,752376855,2675,2675,2675,2675,442
|
|
20240722,140200,751194505,2675,2660,2675,2660,190
|
|
20240722,140100,750689090,2675,2665,2675,2665,126
|
|
20240722,140000,750353290,2685,2670,2685,2670,7342
|
|
20240722,135900,730686075,2670,2665,2670,2665,201
|
|
20240722,135800,730149905,2670,2665,2670,2660,292
|
|
20240722,135700,729371835,2670,2670,2670,2665,252
|
|
20240722,135600,728699745,2670,2660,2670,2660,392
|
|
20240722,135500,727656005,2670,2670,2670,2670,113
|
|
20240722,135400,727354295,2670,2660,2670,2660,2011
|
|
20240722,135300,721994925,2670,2655,2670,2655,2353
|
|
20240722,135200,715731300,2660,2650,2660,2650,301
|
|
20240722,135100,714932140,2660,2655,2660,2650,3104
|
|
20240722,135000,706699285,2655,2660,2660,2650,2733
|
|
20240722,134900,699442935,2660,2650,2660,2650,2001
|
|
20240722,134800,694130275,2660,2650,2660,2650,91
|
|
20240722,134700,693889115,2655,2660,2660,2655,110
|
|
20240722,134600,693597015,2660,2660,2660,2660,261
|
|
20240722,134500,692902755,2660,2660,2660,2655,610
|
|
20240722,134400,691281315,2660,2660,2660,2655,493
|
|
20240722,134300,689972285,2655,2655,2655,2655,43
|
|
20240722,134200,689858120,2655,2660,2660,2655,215
|
|
20240722,134100,689287220,2660,2660,2660,2660,10
|
|
20240722,134000,689260620,2660,2660,2660,2660,209
|
|
20240722,133900,688704680,2655,2650,2655,2650,479
|
|
20240722,133800,687434865,2650,2645,2650,2645,5965
|
|
20240722,133700,671657435,2640,2640,2640,2640,40
|
|
20240722,133600,671551835,2640,2640,2640,2640,640
|
|
20240722,133500,669862235,2645,2645,2645,2645,175
|
|
20240722,133400,669399360,2645,2640,2645,2640,198
|
|
20240722,133300,668876605,2645,2645,2645,2640,1121
|
|
20240722,133200,665914060,2645,2650,2650,2645,91
|
|
20240722,133100,665673160,2650,2645,2650,2645,211
|
|
20240722,133000,665115060,2650,2650,2650,2650,1404
|
|
20240722,132900,661394460,2660,2660,2660,2660,0
|
|
20240722,132800,661394460,2660,2655,2660,2655,669
|
|
20240722,132700,659618260,2650,2645,2650,2645,37
|
|
20240722,132600,659520220,2650,2650,2650,2645,192
|
|
20240722,132500,659012345,2655,2655,2655,2655,0
|
|
20240722,132400,659012345,2655,2650,2655,2645,191
|
|
20240722,132300,658506960,2660,2660,2660,2660,10
|
|
20240722,132200,658480360,2660,2645,2660,2645,981
|
|
20240722,132100,655883190,2645,2655,2655,2645,512
|
|
20240722,132000,654528870,2660,2660,2660,2660,450
|
|
20240722,131900,653331870,2660,2645,2660,2645,592
|
|
20240722,131800,651765360,2650,2645,2650,2645,191
|
|
20240722,131700,651260160,2655,2655,2655,2655,0
|
|
20240722,131600,651260160,2655,2650,2655,2645,191
|
|
20240722,131500,650754430,2660,2650,2660,2650,290
|
|
20240722,131400,649985920,2660,2655,2660,2655,1501
|
|
20240722,131300,645998260,2660,2650,2660,2650,1093
|
|
20240722,131200,643101330,2660,2655,2660,2650,696
|
|
20240722,131100,641255015,2650,2655,2655,2650,7233
|
|
20240722,131000,622087460,2655,2655,2655,2650,241
|
|
20240722,130900,621448150,2660,2660,2660,2660,1
|
|
20240722,130800,621445490,2655,2655,2660,2655,2289
|
|
20240722,130700,615367030,2660,2660,2660,2655,567
|
|
20240722,130600,613859760,2660,2660,2660,2655,46
|
|
20240722,130500,613737620,2660,2655,2660,2655,202
|
|
20240722,130400,613201250,2655,2660,2660,2655,55
|
|
20240722,130300,613055175,2655,2660,2660,2655,146
|
|
20240722,130200,612667045,2655,2660,2660,2655,261
|
|
20240722,130100,611973965,2660,2655,2660,2655,88
|
|
20240722,130000,611740105,2660,2655,2660,2655,2207
|
|
20240722,125900,605879485,2660,2660,2660,2655,3713
|
|
20240722,125800,596003855,2660,2660,2660,2655,159
|
|
20240722,125700,595581190,2660,2655,2660,2655,424
|
|
20240722,125600,594454830,2660,2660,2660,2660,1
|
|
20240722,125500,594452170,2655,2660,2665,2655,1964
|
|
20240722,125400,589233690,2660,2660,2665,2655,495
|
|
20240722,125300,587917630,2665,2665,2665,2665,1
|
|
20240722,125200,587914965,2660,2660,2660,2660,314
|
|
20240722,125100,587079725,2665,2665,2665,2660,672
|
|
20240722,125000,585289990,2665,2660,2665,2660,153
|
|
20240722,124900,584883005,2660,2655,2660,2655,192
|
|
20240722,124800,584373235,2655,2660,2660,2655,3975
|
|
20240722,124700,573799835,2665,2670,2670,2665,1613
|
|
20240722,124600,569500665,2665,2670,2680,2665,1627
|
|
20240722,124500,565159955,2680,2680,2680,2680,6
|
|
20240722,124400,565143875,2680,2670,2680,2670,3
|
|
20240722,124300,565135845,2680,2670,2680,2670,291
|
|
20240722,124200,564358865,2680,2675,2680,2675,51
|
|
20240722,124100,564222435,2675,2670,2675,2670,591
|
|
20240722,124000,562644455,2680,2680,2680,2675,108
|
|
20240722,123900,562355300,2680,2675,2680,2675,1101
|
|
20240722,123800,559409620,2680,2675,2680,2675,191
|
|
20240722,123700,558898690,2680,2680,2680,2680,51
|
|
20240722,123600,558762010,2675,2675,2675,2675,2
|
|
20240722,123500,558756660,2675,2670,2675,2670,290
|
|
20240722,123400,557981860,2675,2675,2675,2675,53
|
|
20240722,123300,557840085,2675,2670,2675,2670,203
|
|
20240722,123200,557298010,2675,2675,2675,2675,20
|
|
20240722,123100,557244510,2675,2675,2675,2675,0
|
|
20240722,123000,557244510,2675,2675,2675,2670,208
|
|
20240722,122900,556689060,2675,2675,2675,2670,38
|
|
20240722,122800,556587435,2670,2675,2675,2670,346
|
|
20240722,122700,555663565,2675,2680,2680,2670,255
|
|
20240722,122600,554982320,2680,2680,2680,2680,1
|
|
20240722,122500,554979640,2680,2675,2680,2670,192
|
|
20240722,122400,554466230,2680,2680,2680,2680,0
|
|
20240722,122300,554466230,2680,2680,2680,2680,51
|
|
20240722,122200,554329550,2670,2670,2670,2670,190
|
|
20240722,122100,553822250,2680,2680,2680,2675,222
|
|
20240722,122000,553227640,2675,2670,2680,2670,243
|
|
20240722,121900,552578560,2680,2680,2680,2680,0
|
|
20240722,121800,552578560,2680,2680,2680,2680,50
|
|
20240722,121700,552444560,2680,2675,2680,2670,241
|
|
20240722,121600,551800825,2680,2675,2680,2675,19
|
|
20240722,121500,551749995,2680,2670,2680,2670,174
|
|
20240722,121400,551285405,2675,2680,2685,2675,20
|
|
20240722,121300,551231885,2685,2685,2685,2685,2
|
|
20240722,121200,551226515,2685,2675,2685,2670,191
|
|
20240722,121100,550716430,2685,2685,2685,2685,0
|
|
20240722,121000,550716430,2685,2685,2685,2685,0
|
|
20240722,120900,550716430,2685,2675,2685,2670,68
|
|
20240722,120800,550534845,2680,2675,2680,2675,210
|
|
20240722,120700,549972090,2675,2675,2675,2675,0
|
|
20240722,120600,549972090,2675,2680,2680,2675,251
|
|
20240722,120500,549300660,2660,2665,2665,2660,629
|
|
20240722,120400,547624640,2680,2680,2680,2680,0
|
|
20240722,120300,547624640,2680,2680,2680,2670,4306
|
|
20240722,120200,536122960,2685,2685,2685,2685,3
|
|
20240722,120100,536114905,2675,2680,2685,2675,601
|
|
20240722,120000,534504720,2685,2670,2685,2665,92
|
|
20240722,115900,534259505,2665,2670,2680,2665,679
|
|
20240722,115800,532445580,2690,2690,2690,2690,0
|
|
20240722,115700,532445580,2690,2670,2690,2670,193
|
|
20240722,115600,531929850,2675,2675,2675,2675,18
|
|
20240722,115500,531881700,2690,2690,2690,2690,0
|
|
20240722,115400,531881700,2690,2690,2690,2690,0
|
|
20240722,115300,531881700,2690,2680,2690,2680,531
|
|
20240722,115200,530457960,2660,2660,2660,2660,190
|
|
20240722,115100,529952560,2660,2660,2660,2660,1001
|
|
20240722,115000,527289900,2660,2660,2660,2660,377
|
|
20240722,114900,526287080,2670,2670,2670,2670,3
|
|
20240722,114800,526279070,2670,2670,2670,2670,349
|
|
20240722,114700,525347240,2690,2690,2690,2690,0
|
|
20240722,114600,525347240,2690,2675,2690,2670,191
|
|
20240722,114500,524836390,2690,2690,2690,2690,0
|
|
20240722,114400,524836390,2690,2690,2690,2690,82
|
|
20240722,114300,524615810,2690,2690,2690,2690,0
|
|
20240722,114200,524615810,2690,2670,2690,2665,213
|
|
20240722,114100,524048030,2650,2675,2675,2650,10001
|
|
20240722,114000,497496155,2675,2675,2675,2675,40
|
|
20240722,113900,497389155,2675,2665,2675,2665,553
|
|
20240722,113800,495911880,2665,2680,2680,2665,2000
|
|
20240722,113700,490581310,2690,2690,2690,2690,99
|
|
20240722,113600,490315000,2690,2685,2690,2685,365
|
|
20240722,113500,489334895,2685,2685,2685,2685,297
|
|
20240722,113400,488537450,2685,2685,2685,2685,1
|
|
20240722,113300,488534765,2670,2675,2675,2670,199
|
|
20240722,113200,488003425,2670,2675,2675,2670,31
|
|
20240722,113100,487920640,2685,2680,2685,2680,502
|
|
20240722,113000,486575275,2675,2675,2675,2675,941
|
|
20240722,112900,484058100,2680,2675,2680,2675,191
|
|
20240722,112800,483547170,2680,2680,2680,2680,0
|
|
20240722,112700,483547170,2680,2675,2680,2675,188
|
|
20240722,112600,483044265,2680,2690,2690,2680,13
|
|
20240722,112500,483009320,2690,2670,2690,2670,137
|
|
20240722,112400,482643510,2675,2680,2680,2675,4
|
|
20240722,112300,482632795,2685,2685,2685,2685,50
|
|
20240722,112200,482498545,2690,2670,2690,2670,13147
|
|
20240722,112100,447136915,2690,2690,2690,2690,0
|
|
20240722,112000,447136915,2690,2690,2690,2690,109
|
|
20240722,111900,446843705,2690,2675,2690,2675,1748
|
|
20240722,111800,442162590,2675,2680,2680,2675,2
|
|
20240722,111700,442157235,2690,2690,2690,2690,53
|
|
20240722,111600,442014665,2690,2680,2690,2680,2910
|
|
20240722,111500,434215845,2685,2685,2685,2685,2
|
|
20240722,111400,434210475,2690,2680,2690,2680,101
|
|
20240722,111300,433939785,2690,2680,2690,2680,272
|
|
20240722,111200,433210005,2685,2685,2685,2685,3000
|
|
20240722,111100,425155005,2685,2680,2685,2680,3001
|
|
20240722,111000,417112320,2680,2665,2680,2665,13
|
|
20240722,110900,417077630,2665,2680,2680,2665,2326
|
|
20240722,110800,410871080,2670,2675,2675,2670,190
|
|
20240722,110700,410363755,2680,2680,2680,2680,3
|
|
20240722,110600,410355715,2690,2675,2690,2670,348
|
|
20240722,110500,409426410,2690,2680,2690,2675,5208
|
|
20240722,110400,395480475,2685,2685,2685,2685,0
|
|
20240722,110300,395480475,2685,2685,2685,2680,229
|
|
20240722,110200,394866530,2685,2680,2685,2680,397
|
|
20240722,110100,393802565,2695,2695,2695,2690,334
|
|
20240722,110000,392903795,2690,2690,2690,2690,51
|
|
20240722,105900,392766605,2695,2680,2695,2680,695
|
|
20240722,105800,390903930,2680,2685,2685,2680,17000
|
|
20240722,105700,345331105,2685,2690,2695,2685,858
|
|
20240722,105600,343023715,2685,2685,2685,2685,190
|
|
20240722,105500,342513565,2685,2685,2685,2685,0
|
|
20240722,105400,342513565,2685,2685,2685,2685,3060
|
|
20240722,105300,334297465,2685,2700,2700,2685,224
|
|
20240722,105200,333694675,2700,2700,2700,2690,745
|
|
20240722,105100,331683615,2700,2690,2700,2690,548
|
|
20240722,105000,330209485,2690,2690,2700,2690,362
|
|
20240722,104900,329235595,2700,2695,2700,2695,110
|
|
20240722,104800,328938645,2700,2695,2700,2695,38
|
|
20240722,104700,328836230,2695,2695,2695,2695,46
|
|
20240722,104600,328712260,2700,2700,2700,2700,10
|
|
20240722,104500,328685260,2700,2690,2700,2690,45
|
|
20240722,104400,328564200,2700,2700,2700,2700,348
|
|
20240722,104300,327624600,2700,2700,2700,2700,68
|
|
20240722,104200,327441000,2700,2700,2700,2700,551
|
|
20240722,104100,325953300,2695,2695,2695,2695,44
|
|
20240722,104000,325834720,2700,2700,2700,2700,0
|
|
20240722,103900,325834720,2700,2700,2700,2700,42
|
|
20240722,103800,325721320,2700,2700,2700,2700,0
|
|
20240722,103700,325721320,2700,2700,2700,2700,10
|
|
20240722,103600,325694320,2700,2700,2700,2700,1
|
|
20240722,103500,325691620,2700,2700,2700,2700,2
|
|
20240722,103400,325686220,2695,2695,2695,2695,52
|
|
20240722,103300,325546080,2695,2685,2695,2680,251
|
|
20240722,103200,324870815,2680,2690,2700,2680,3274
|
|
20240722,103100,316078130,2705,2690,2705,2690,1012
|
|
20240722,103000,313355820,2690,2710,2710,2690,4006
|
|
20240722,102900,302561990,2700,2700,2700,2700,151
|
|
20240722,102800,302154290,2705,2705,2705,2705,11
|
|
20240722,102700,302124535,2715,2715,2715,2715,611
|
|
20240722,102600,300465670,2715,2715,2715,2700,1191
|
|
20240722,102500,297244885,2730,2730,2730,2730,2
|
|
20240722,102400,297239425,2730,2730,2730,2730,1
|
|
20240722,102300,297236695,2715,2735,2735,2715,117
|
|
20240722,102200,296918745,2735,2735,2735,2735,0
|
|
20240722,102100,296918745,2735,2730,2735,2730,3
|
|
20240722,102000,296910550,2745,2695,2750,2680,7650
|
|
20240722,101900,276168770,2705,2705,2705,2695,792
|
|
20240722,101800,274034080,2710,2710,2710,2710,5
|
|
20240722,101700,274020530,2715,2700,2715,2695,2561
|
|
20240722,101600,267102590,2700,2720,2720,2700,611
|
|
20240722,101500,265450370,2700,2730,2730,2700,10046
|
|
20240722,101400,238290925,2720,2730,2730,2720,150
|
|
20240722,101300,237881925,2730,2720,2730,2720,318
|
|
20240722,101200,237014095,2720,2720,2720,2715,50
|
|
20240722,101100,236878310,2710,2715,2715,2710,2107
|
|
20240722,101000,231167855,2715,2720,2720,2715,493
|
|
20240722,100900,229827395,2725,2720,2725,2720,2795
|
|
20240722,100800,222216020,2725,2725,2725,2725,142
|
|
20240722,100700,221829070,2725,2725,2725,2725,502
|
|
20240722,100600,220461120,2720,2725,2725,2720,762
|
|
20240722,100500,218384675,2725,2725,2725,2725,84
|
|
20240722,100400,218155775,2725,2730,2730,2710,5981
|
|
20240722,100300,201914070,2725,2730,2730,2725,909
|
|
20240722,100200,199436795,2730,2730,2730,2730,1169
|
|
20240722,100100,196245425,2730,2730,2730,2730,8
|
|
20240722,100000,196223585,2730,2735,2735,2710,4968
|
|
20240722,095900,182662140,2735,2735,2740,2735,515
|
|
20240722,095800,181253325,2735,2745,2745,2735,6740
|
|
20240722,095700,162774290,2750,2765,2765,2750,3245
|
|
20240722,095600,153849790,2765,2765,2765,2765,16
|
|
20240722,095500,153805550,2750,2765,2765,2750,10
|
|
20240722,095400,153777930,2750,2770,2770,2750,9135
|
|
20240722,095300,128644275,2770,2760,2770,2755,6020
|
|
20240722,095200,112037285,2770,2770,2770,2770,72
|
|
20240722,095100,111837845,2770,2770,2770,2765,4
|
|
20240722,095000,111826770,2765,2770,2770,2765,51
|
|
20240722,094900,111685505,2770,2765,2770,2760,4588
|
|
20240722,094800,99007540,2770,2770,2770,2770,12
|
|
20240722,094700,98974300,2770,2770,2770,2770,1006
|
|
20240722,094600,96187680,2775,2775,2775,2775,10
|
|
20240722,094500,96159930,2775,2775,2775,2775,0
|
|
20240722,094400,96159930,2775,2775,2775,2770,6574
|
|
20240722,094300,77934940,2770,2770,2780,2770,47
|
|
20240722,094200,77804740,2770,2780,2780,2770,1658
|
|
20240722,094100,73203875,2775,2775,2775,2775,114
|
|
20240722,094000,72887525,2780,2780,2780,2780,0
|
|
20240722,093900,72887525,2780,2780,2780,2780,1
|
|
20240722,093800,72884745,2775,2780,2780,2775,161
|
|
20240722,093700,72437945,2780,2780,2780,2780,634
|
|
20240722,093600,70675425,2780,2780,2780,2780,400
|
|
20240722,093500,69563425,2785,2785,2785,2785,16
|
|
20240722,093400,69518865,2790,2790,2790,2790,0
|
|
20240722,093300,69518865,2790,2790,2790,2790,0
|
|
20240722,093200,69518865,2790,2790,2790,2790,484
|
|
20240722,093100,68168505,2790,2790,2790,2790,7200
|
|
20240722,093000,48080505,2790,2790,2790,2790,2810
|
|
20240722,092900,40240605,2790,2790,2790,2790,51
|
|
20240722,092800,40098315,2780,2790,2790,2780,641
|
|
20240722,092700,38309935,2790,2790,2790,2790,516
|
|
20240722,092600,36870295,2795,2795,2795,2795,0
|
|
20240722,092500,36870295,2795,2790,2795,2790,846
|
|
20240722,092400,34509945,2790,2790,2790,2790,2
|
|
20240722,092300,34504365,2790,2790,2790,2790,0
|
|
20240722,092200,34504365,2790,2790,2790,2790,0
|
|
20240722,092100,34504365,2790,2790,2790,2790,0
|
|
20240722,092000,34504365,2790,2790,2790,2790,767
|
|
20240722,091900,32364435,2790,2790,2790,2790,0
|
|
20240722,091800,32364435,2790,2790,2790,2790,0
|
|
20240722,091700,32364435,2790,2790,2790,2790,50
|
|
20240722,091600,32224935,2790,2790,2790,2790,0
|
|
20240722,091500,32224935,2790,2790,2790,2790,0
|
|
20240722,091400,32224935,2790,2790,2790,2790,0
|
|
20240722,091300,32224935,2790,2785,2790,2785,2
|
|
20240722,091200,32219360,2790,2790,2790,2790,3
|
|
20240722,091100,32210990,2795,2775,2795,2775,11
|
|
20240722,091000,32180445,2800,2785,2800,2765,3037
|
|
20240722,090900,23708620,2785,2775,2785,2770,1234
|
|
20240722,090800,20278285,2775,2775,2775,2775,2577
|
|
20240722,090700,13127110,2775,2775,2775,2775,5
|
|
20240722,090600,13113235,2775,2775,2775,2775,300
|
|
20240722,090500,12280735,2775,2770,2775,2770,217
|
|
20240722,090400,11679640,2775,2775,2775,2765,185
|
|
20240722,090300,11166415,2775,2775,2775,2775,2
|
|
20240722,090200,11160865,2770,2780,2780,2770,1002
|
|
20240722,090100,8379010,2785,2785,2785,2785,1000
|
|
20240722,090000,5594010,2800,2785,2800,2780,2010
|