716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240723,205300,485847310,2610,2610,2610,2610,3858
|
|
20240723,205200,485847310,2610,2610,2610,2610,0
|
|
20240723,205100,485847310,2610,2610,2610,2610,0
|
|
20240723,205000,485847310,2610,2610,2610,2610,0
|
|
20240723,204900,485847310,2610,2610,2610,2610,0
|
|
20240723,204800,485847310,2610,2610,2610,2610,0
|
|
20240723,204700,485847310,2610,2610,2610,2610,0
|
|
20240723,204600,485847310,2610,2610,2610,2610,0
|
|
20240723,204500,485847310,2610,2610,2610,2610,0
|
|
20240723,204400,485847310,2610,2610,2610,2610,0
|
|
20240723,204300,485847310,2610,2610,2610,2610,0
|
|
20240723,204200,485847310,2610,2610,2610,2610,0
|
|
20240723,204100,485847310,2610,2610,2610,2610,0
|
|
20240723,204000,485847310,2610,2610,2610,2610,0
|
|
20240723,203900,485847310,2610,2610,2610,2610,0
|
|
20240723,203800,485847310,2610,2610,2610,2610,0
|
|
20240723,203700,485847310,2610,2610,2610,2610,0
|
|
20240723,203600,485847310,2610,2610,2610,2610,0
|
|
20240723,203500,485847310,2610,2610,2610,2610,0
|
|
20240723,203400,485847310,2610,2610,2610,2610,0
|
|
20240723,203300,485847310,2610,2610,2610,2610,0
|
|
20240723,203200,485847310,2610,2610,2610,2610,0
|
|
20240723,203100,485847310,2610,2610,2610,2610,0
|
|
20240723,203000,485847310,2610,2610,2610,2610,0
|
|
20240723,202900,485847310,2610,2610,2610,2610,0
|
|
20240723,202800,485847310,2610,2610,2610,2610,0
|
|
20240723,202700,485847310,2610,2610,2610,2610,0
|
|
20240723,202600,485847310,2610,2610,2610,2610,0
|
|
20240723,202500,485847310,2610,2610,2610,2610,0
|
|
20240723,202400,485847310,2610,2610,2610,2610,0
|
|
20240723,202300,485847310,2610,2610,2610,2610,3858
|
|
20240723,202200,485847310,2610,2610,2610,2610,0
|
|
20240723,202100,485847310,2610,2610,2610,2610,0
|
|
20240723,202000,485847310,2610,2610,2610,2610,0
|
|
20240723,201900,485847310,2610,2610,2610,2610,0
|
|
20240723,201800,485847310,2610,2610,2610,2610,0
|
|
20240723,201700,485847310,2610,2610,2610,2610,0
|
|
20240723,201600,485847310,2610,2610,2610,2610,0
|
|
20240723,201500,485847310,2610,2610,2610,2610,0
|
|
20240723,201400,485847310,2610,2610,2610,2610,0
|
|
20240723,201300,485847310,2610,2610,2610,2610,0
|
|
20240723,201200,485847310,2610,2610,2610,2610,0
|
|
20240723,201100,485847310,2610,2610,2610,2610,0
|
|
20240723,201000,485847310,2610,2610,2610,2610,0
|
|
20240723,200900,485847310,2610,2610,2610,2610,0
|
|
20240723,200800,485847310,2610,2610,2610,2610,0
|
|
20240723,200700,485847310,2610,2610,2610,2610,0
|
|
20240723,200600,485847310,2610,2610,2610,2610,0
|
|
20240723,200500,485847310,2610,2610,2610,2610,0
|
|
20240723,200400,485847310,2610,2610,2610,2610,0
|
|
20240723,200300,485847310,2610,2610,2610,2610,0
|
|
20240723,200200,485847310,2610,2610,2610,2610,0
|
|
20240723,200100,485847310,2610,2610,2610,2610,0
|
|
20240723,200000,485847310,2610,2610,2610,2610,0
|
|
20240723,195900,485847310,2610,2610,2610,2610,0
|
|
20240723,195800,485847310,2610,2610,2610,2610,0
|
|
20240723,195700,485847310,2610,2610,2610,2610,0
|
|
20240723,195600,485847310,2610,2610,2610,2610,0
|
|
20240723,195500,485847310,2610,2610,2610,2610,0
|
|
20240723,195400,485847310,2610,2610,2610,2610,0
|
|
20240723,195300,485847310,2610,2610,2610,2610,3858
|
|
20240723,195200,485847310,2610,2610,2610,2610,0
|
|
20240723,195100,485847310,2610,2610,2610,2610,0
|
|
20240723,195000,485847310,2610,2610,2610,2610,0
|
|
20240723,194900,485847310,2610,2610,2610,2610,0
|
|
20240723,194800,485847310,2610,2610,2610,2610,0
|
|
20240723,194700,485847310,2610,2610,2610,2610,0
|
|
20240723,194600,485847310,2610,2610,2610,2610,0
|
|
20240723,194500,485847310,2610,2610,2610,2610,0
|
|
20240723,194400,485847310,2610,2610,2610,2610,0
|
|
20240723,194300,485847310,2610,2610,2610,2610,0
|
|
20240723,194200,485847310,2610,2610,2610,2610,0
|
|
20240723,194100,485847310,2610,2610,2610,2610,0
|
|
20240723,194000,485847310,2610,2610,2610,2610,0
|
|
20240723,193900,485847310,2610,2610,2610,2610,0
|
|
20240723,193800,485847310,2610,2610,2610,2610,0
|
|
20240723,193700,485847310,2610,2610,2610,2610,0
|
|
20240723,193600,485847310,2610,2610,2610,2610,0
|
|
20240723,193500,485847310,2610,2610,2610,2610,0
|
|
20240723,193400,485847310,2610,2610,2610,2610,0
|
|
20240723,193300,485847310,2610,2610,2610,2610,0
|
|
20240723,193200,485847310,2610,2610,2610,2610,0
|
|
20240723,193100,485847310,2610,2610,2610,2610,0
|
|
20240723,193000,485847310,2610,2610,2610,2610,0
|
|
20240723,192900,485847310,2610,2610,2610,2610,0
|
|
20240723,192800,485847310,2610,2610,2610,2610,0
|
|
20240723,192700,485847310,2610,2610,2610,2610,0
|
|
20240723,192600,485847310,2610,2610,2610,2610,0
|
|
20240723,192500,485847310,2610,2610,2610,2610,0
|
|
20240723,192400,485847310,2610,2610,2610,2610,0
|
|
20240723,192300,485847310,2610,2610,2610,2610,3858
|
|
20240723,192200,485847310,2610,2610,2610,2610,0
|
|
20240723,192100,485847310,2610,2610,2610,2610,0
|
|
20240723,192000,485847310,2610,2610,2610,2610,0
|
|
20240723,191900,485847310,2610,2610,2610,2610,0
|
|
20240723,191800,485847310,2610,2610,2610,2610,0
|
|
20240723,191700,485847310,2610,2610,2610,2610,0
|
|
20240723,191600,485847310,2610,2610,2610,2610,0
|
|
20240723,191500,485847310,2610,2610,2610,2610,0
|
|
20240723,191400,485847310,2610,2610,2610,2610,0
|
|
20240723,191300,485847310,2610,2610,2610,2610,0
|
|
20240723,191200,485847310,2610,2610,2610,2610,0
|
|
20240723,191100,485847310,2610,2610,2610,2610,0
|
|
20240723,191000,485847310,2610,2610,2610,2610,0
|
|
20240723,190900,485847310,2610,2610,2610,2610,0
|
|
20240723,190800,485847310,2610,2610,2610,2610,0
|
|
20240723,190700,485847310,2610,2610,2610,2610,0
|
|
20240723,190600,485847310,2610,2610,2610,2610,0
|
|
20240723,190500,485847310,2610,2610,2610,2610,0
|
|
20240723,190400,485847310,2610,2610,2610,2610,0
|
|
20240723,190300,485847310,2610,2610,2610,2610,0
|
|
20240723,190200,485847310,2610,2610,2610,2610,0
|
|
20240723,190100,485847310,2610,2610,2610,2610,0
|
|
20240723,190000,485847310,2610,2610,2610,2610,0
|
|
20240723,185900,485847310,2610,2610,2610,2610,0
|
|
20240723,185800,485847310,2610,2610,2610,2610,0
|
|
20240723,185700,485847310,2610,2610,2610,2610,0
|
|
20240723,185600,485847310,2610,2610,2610,2610,0
|
|
20240723,185500,485847310,2610,2610,2610,2610,0
|
|
20240723,185400,485847310,2610,2610,2610,2610,0
|
|
20240723,185300,485847310,2610,2610,2610,2610,3858
|
|
20240723,185200,485847310,2610,2610,2610,2610,0
|
|
20240723,185100,485847310,2610,2610,2610,2610,0
|
|
20240723,185000,485847310,2610,2610,2610,2610,0
|
|
20240723,184900,485847310,2610,2610,2610,2610,0
|
|
20240723,184800,485847310,2610,2610,2610,2610,0
|
|
20240723,184700,485847310,2610,2610,2610,2610,0
|
|
20240723,184600,485847310,2610,2610,2610,2610,0
|
|
20240723,184500,485847310,2610,2610,2610,2610,0
|
|
20240723,184400,485847310,2610,2610,2610,2610,0
|
|
20240723,184300,485847310,2610,2610,2610,2610,0
|
|
20240723,184200,485847310,2610,2610,2610,2610,0
|
|
20240723,184100,485847310,2610,2610,2610,2610,0
|
|
20240723,184000,485847310,2610,2610,2610,2610,0
|
|
20240723,183900,485847310,2610,2610,2610,2610,0
|
|
20240723,183800,485847310,2610,2610,2610,2610,0
|
|
20240723,183700,485847310,2610,2610,2610,2610,0
|
|
20240723,183600,485847310,2610,2610,2610,2610,0
|
|
20240723,183500,485847310,2610,2610,2610,2610,0
|
|
20240723,183400,485847310,2610,2610,2610,2610,0
|
|
20240723,183300,485847310,2610,2610,2610,2610,0
|
|
20240723,183200,485847310,2610,2610,2610,2610,0
|
|
20240723,183100,485847310,2610,2610,2610,2610,0
|
|
20240723,183000,485847310,2610,2610,2610,2610,0
|
|
20240723,182900,485847310,2610,2610,2610,2610,0
|
|
20240723,182800,485847310,2610,2610,2610,2610,0
|
|
20240723,182700,485847310,2610,2610,2610,2610,0
|
|
20240723,182600,485847310,2610,2610,2610,2610,0
|
|
20240723,182500,485847310,2610,2610,2610,2610,0
|
|
20240723,182400,485847310,2610,2610,2610,2610,0
|
|
20240723,182300,485847310,2610,2610,2610,2610,3858
|
|
20240723,182200,485847310,2610,2610,2610,2610,0
|
|
20240723,182100,485847310,2610,2610,2610,2610,0
|
|
20240723,182000,485847310,2610,2610,2610,2610,0
|
|
20240723,181900,485847310,2610,2610,2610,2610,0
|
|
20240723,181800,485847310,2610,2610,2610,2610,0
|
|
20240723,181700,485847310,2610,2610,2610,2610,0
|
|
20240723,181600,485847310,2610,2610,2610,2610,0
|
|
20240723,181500,485847310,2610,2610,2610,2610,0
|
|
20240723,181400,485847310,2610,2610,2610,2610,0
|
|
20240723,181300,485847310,2610,2610,2610,2610,0
|
|
20240723,181200,485847310,2610,2610,2610,2610,0
|
|
20240723,181100,485847310,2610,2610,2610,2610,0
|
|
20240723,181000,485847310,2610,2610,2610,2610,0
|
|
20240723,180900,485847310,2610,2610,2610,2610,0
|
|
20240723,180800,485847310,2610,2610,2610,2610,0
|
|
20240723,180700,485847310,2610,2610,2610,2610,0
|
|
20240723,180600,485847310,2610,2610,2610,2610,0
|
|
20240723,180500,485847310,2610,2610,2610,2610,0
|
|
20240723,180400,485847310,2610,2610,2610,2610,0
|
|
20240723,180300,485847310,2610,2610,2610,2610,0
|
|
20240723,180200,485847310,2610,2610,2610,2610,0
|
|
20240723,180100,485847310,2610,2610,2610,2610,0
|
|
20240723,180000,485847310,2610,2610,2610,2610,0
|
|
20240723,175900,485847310,2610,2610,2610,2610,0
|
|
20240723,175800,485847310,2610,2610,2610,2610,0
|
|
20240723,175700,485847310,2610,2610,2610,2610,0
|
|
20240723,175600,485847310,2610,2610,2610,2610,0
|
|
20240723,175500,485847310,2610,2610,2610,2610,0
|
|
20240723,175400,485847310,2610,2610,2610,2610,0
|
|
20240723,175300,485847310,2610,2610,2610,2610,3858
|
|
20240723,175200,485847310,2610,2610,2610,2610,0
|
|
20240723,175100,485847310,2610,2610,2610,2610,0
|
|
20240723,175000,485847310,2610,2610,2610,2610,0
|
|
20240723,174900,485847310,2610,2610,2610,2610,0
|
|
20240723,174800,485847310,2610,2610,2610,2610,0
|
|
20240723,174700,485847310,2610,2610,2610,2610,0
|
|
20240723,174600,485847310,2610,2610,2610,2610,0
|
|
20240723,174500,485847310,2610,2610,2610,2610,0
|
|
20240723,174400,485847310,2610,2610,2610,2610,0
|
|
20240723,174300,485847310,2610,2610,2610,2610,0
|
|
20240723,174200,485847310,2610,2610,2610,2610,0
|
|
20240723,174100,485847310,2610,2610,2610,2610,0
|
|
20240723,174000,485847310,2610,2610,2610,2610,0
|
|
20240723,173900,485847310,2610,2610,2610,2610,0
|
|
20240723,173800,485847310,2610,2610,2610,2610,0
|
|
20240723,173700,485847310,2610,2610,2610,2610,0
|
|
20240723,173600,485847310,2610,2610,2610,2610,0
|
|
20240723,173500,485847310,2610,2610,2610,2610,0
|
|
20240723,173400,485847310,2610,2610,2610,2610,0
|
|
20240723,173300,485847310,2610,2610,2610,2610,0
|
|
20240723,173200,485847310,2610,2610,2610,2610,0
|
|
20240723,173100,485847310,2610,2610,2610,2610,0
|
|
20240723,173000,485847310,2610,2610,2610,2610,0
|
|
20240723,172900,485847310,2610,2610,2610,2610,0
|
|
20240723,172800,485847310,2610,2610,2610,2610,0
|
|
20240723,172700,485847310,2610,2610,2610,2610,0
|
|
20240723,172600,485847310,2610,2610,2610,2610,0
|
|
20240723,172500,485847310,2610,2610,2610,2610,0
|
|
20240723,172400,485847310,2610,2610,2610,2610,0
|
|
20240723,172300,485847310,2610,2610,2610,2610,3858
|
|
20240723,172200,485847310,2610,2610,2610,2610,0
|
|
20240723,172100,485847310,2610,2610,2610,2610,0
|
|
20240723,172000,485847310,2610,2610,2610,2610,0
|
|
20240723,171900,485847310,2610,2610,2610,2610,0
|
|
20240723,171800,485847310,2610,2610,2610,2610,0
|
|
20240723,171700,485847310,2610,2610,2610,2610,0
|
|
20240723,171600,485847310,2610,2610,2610,2610,0
|
|
20240723,171500,485847310,2610,2610,2610,2610,0
|
|
20240723,171400,485847310,2610,2610,2610,2610,0
|
|
20240723,171300,485847310,2610,2610,2610,2610,0
|
|
20240723,171200,485847310,2610,2610,2610,2610,0
|
|
20240723,171100,485847310,2610,2610,2610,2610,0
|
|
20240723,171000,485847310,2610,2610,2610,2610,0
|
|
20240723,170900,485847310,2610,2610,2610,2610,0
|
|
20240723,170800,485847310,2610,2610,2610,2610,0
|
|
20240723,170700,485847310,2610,2610,2610,2610,0
|
|
20240723,170600,485847310,2610,2610,2610,2610,0
|
|
20240723,170500,485847310,2610,2610,2610,2610,0
|
|
20240723,170400,485847310,2610,2610,2610,2610,0
|
|
20240723,170300,485847310,2610,2610,2610,2610,0
|
|
20240723,170200,485847310,2610,2610,2610,2610,0
|
|
20240723,170100,485847310,2610,2610,2610,2610,0
|
|
20240723,170000,485847310,2610,2610,2610,2610,0
|
|
20240723,165900,485847310,2610,2610,2610,2610,0
|
|
20240723,165800,485847310,2610,2610,2610,2610,0
|
|
20240723,165700,485847310,2610,2610,2610,2610,0
|
|
20240723,165600,485847310,2610,2610,2610,2610,0
|
|
20240723,165500,485847310,2610,2610,2610,2610,0
|
|
20240723,165400,485847310,2610,2610,2610,2610,0
|
|
20240723,165300,485847310,2610,2610,2610,2610,3858
|
|
20240723,165200,485847310,2610,2610,2610,2610,0
|
|
20240723,165100,485847310,2610,2610,2610,2610,0
|
|
20240723,165000,485847310,2610,2610,2610,2610,0
|
|
20240723,164900,485847310,2610,2610,2610,2610,0
|
|
20240723,164800,485847310,2610,2610,2610,2610,0
|
|
20240723,164700,485847310,2610,2610,2610,2610,0
|
|
20240723,164600,485847310,2610,2610,2610,2610,0
|
|
20240723,164500,485847310,2610,2610,2610,2610,0
|
|
20240723,164400,485847310,2610,2610,2610,2610,0
|
|
20240723,164300,485847310,2610,2610,2610,2610,0
|
|
20240723,164200,485847310,2610,2610,2610,2610,0
|
|
20240723,164100,485847310,2610,2610,2610,2610,0
|
|
20240723,164000,485847310,2610,2610,2610,2610,0
|
|
20240723,163900,485847310,2610,2610,2610,2610,0
|
|
20240723,163800,485847310,2610,2610,2610,2610,0
|
|
20240723,163700,485847310,2610,2610,2610,2610,0
|
|
20240723,163600,485847310,2610,2610,2610,2610,0
|
|
20240723,163500,485847310,2610,2610,2610,2610,0
|
|
20240723,163400,485847310,2610,2610,2610,2610,0
|
|
20240723,163300,485847310,2610,2610,2610,2610,0
|
|
20240723,163200,485847310,2610,2610,2610,2610,0
|
|
20240723,163100,485847310,2610,2610,2610,2610,0
|
|
20240723,163000,485847310,2610,2610,2610,2610,0
|
|
20240723,162900,485847310,2610,2610,2610,2610,0
|
|
20240723,162800,485847310,2610,2610,2610,2610,0
|
|
20240723,162700,485847310,2610,2610,2610,2610,0
|
|
20240723,162600,485847310,2610,2610,2610,2610,0
|
|
20240723,162500,485847310,2610,2610,2610,2610,0
|
|
20240723,162400,485847310,2610,2610,2610,2610,0
|
|
20240723,162300,485847310,2610,2610,2610,2610,3858
|
|
20240723,162200,485847310,2610,2610,2610,2610,0
|
|
20240723,162100,485847310,2610,2610,2610,2610,0
|
|
20240723,162000,485847310,2610,2610,2610,2610,0
|
|
20240723,161900,485847310,2610,2610,2610,2610,0
|
|
20240723,161800,485847310,2610,2610,2610,2610,0
|
|
20240723,161700,485847310,2610,2610,2610,2610,0
|
|
20240723,161600,485847310,2610,2610,2610,2610,0
|
|
20240723,161500,485847310,2610,2610,2610,2610,0
|
|
20240723,161400,485847310,2610,2610,2610,2610,0
|
|
20240723,161300,485847310,2610,2610,2610,2610,0
|
|
20240723,161200,485847310,2610,2610,2610,2610,0
|
|
20240723,161100,485847310,2610,2610,2610,2610,0
|
|
20240723,161000,485847310,2610,2610,2610,2610,0
|
|
20240723,160900,485847310,2610,2610,2610,2610,0
|
|
20240723,160800,485847310,2610,2610,2610,2610,0
|
|
20240723,160700,485847310,2610,2610,2610,2610,0
|
|
20240723,160600,485847310,2610,2610,2610,2610,0
|
|
20240723,160500,485847310,2610,2610,2610,2610,0
|
|
20240723,160400,485847310,2610,2610,2610,2610,0
|
|
20240723,160300,485847310,2610,2610,2610,2610,0
|
|
20240723,160200,485847310,2610,2610,2610,2610,0
|
|
20240723,160100,485847310,2610,2610,2610,2610,0
|
|
20240723,160000,485847310,2610,2610,2610,2610,0
|
|
20240723,155900,485847310,2610,2610,2610,2610,0
|
|
20240723,155800,485847310,2610,2610,2610,2610,0
|
|
20240723,155700,485847310,2610,2610,2610,2610,0
|
|
20240723,155600,485847310,2610,2610,2610,2610,0
|
|
20240723,155500,485847310,2610,2610,2610,2610,0
|
|
20240723,155400,485847310,2610,2610,2610,2610,0
|
|
20240723,155300,485847310,2610,2610,2610,2610,3858
|
|
20240723,155200,485847310,2610,2610,2610,2610,0
|
|
20240723,155100,485847310,2610,2610,2610,2610,0
|
|
20240723,155000,485847310,2610,2610,2610,2610,0
|
|
20240723,154900,485847310,2610,2610,2610,2610,0
|
|
20240723,154800,485847310,2610,2610,2610,2610,0
|
|
20240723,154700,485847310,2610,2610,2610,2610,0
|
|
20240723,154600,485847310,2610,2610,2610,2610,0
|
|
20240723,154500,485847310,2610,2610,2610,2610,0
|
|
20240723,154400,485847310,2610,2610,2610,2610,0
|
|
20240723,154300,485847310,2610,2610,2610,2610,0
|
|
20240723,154200,485847310,2610,2610,2610,2610,0
|
|
20240723,154100,485847310,2610,2610,2610,2610,0
|
|
20240723,154000,485847310,2610,2610,2610,2610,0
|
|
20240723,153900,485847310,2610,2610,2610,2610,0
|
|
20240723,153800,485847310,2610,2610,2610,2610,0
|
|
20240723,153700,485847310,2610,2610,2610,2610,0
|
|
20240723,153600,485847310,2610,2610,2610,2610,0
|
|
20240723,153500,485847310,2610,2610,2610,2610,0
|
|
20240723,153400,485847310,2610,2610,2610,2610,0
|
|
20240723,153300,485847310,2610,2610,2610,2610,0
|
|
20240723,153200,485847310,2610,2610,2610,2610,0
|
|
20240723,153100,485847310,2610,2610,2610,2610,0
|
|
20240723,153000,485847310,2610,2610,2610,2610,3858
|
|
20240723,152900,475777930,2610,2610,2610,2610,0
|
|
20240723,152800,475777930,2610,2610,2610,2610,0
|
|
20240723,152700,475777930,2610,2610,2610,2610,0
|
|
20240723,152600,475777930,2610,2610,2610,2610,0
|
|
20240723,152500,475777930,2610,2610,2610,2610,0
|
|
20240723,152400,475777930,2610,2610,2610,2610,0
|
|
20240723,152300,475777930,2610,2610,2610,2610,0
|
|
20240723,152200,475777930,2610,2610,2610,2610,0
|
|
20240723,152100,475777930,2610,2610,2610,2610,0
|
|
20240723,152000,475777930,2610,2610,2610,2610,0
|
|
20240723,151900,475777930,2610,2610,2610,2610,1184
|
|
20240723,151800,472687690,2610,2610,2610,2610,0
|
|
20240723,151700,472687690,2610,2610,2610,2610,1
|
|
20240723,151600,472685080,2610,2610,2610,2610,0
|
|
20240723,151500,472685080,2610,2600,2610,2600,92
|
|
20240723,151400,472445870,2600,2595,2600,2595,11
|
|
20240723,151300,472417320,2600,2610,2610,2600,112
|
|
20240723,151200,472126080,2610,2610,2610,2610,0
|
|
20240723,151100,472126080,2610,2610,2610,2610,0
|
|
20240723,151000,472126080,2610,2600,2610,2600,245
|
|
20240723,150900,471489060,2610,2605,2610,2605,119
|
|
20240723,150800,471178970,2610,2605,2610,2605,31
|
|
20240723,150700,471098070,2610,2610,2610,2610,200
|
|
20240723,150600,470576070,2610,2610,2610,2610,0
|
|
20240723,150500,470576070,2610,2610,2610,2610,0
|
|
20240723,150400,470576070,2610,2600,2610,2600,5
|
|
20240723,150300,470563060,2600,2600,2600,2600,1996
|
|
20240723,150200,465373460,2610,2595,2610,2595,111
|
|
20240723,150100,465085350,2600,2610,2610,2600,141
|
|
20240723,150000,464718740,2600,2610,2610,2600,11
|
|
20240723,145900,464690130,2610,2600,2610,2600,151
|
|
20240723,145800,464297520,2610,2605,2610,2605,24
|
|
20240723,145700,464234995,2610,2600,2610,2600,480
|
|
20240723,145600,462986435,2605,2605,2605,2605,5
|
|
20240723,145500,462973410,2605,2605,2605,2605,3
|
|
20240723,145400,462965595,2610,2600,2610,2600,115
|
|
20240723,145300,462666445,2600,2600,2600,2600,0
|
|
20240723,145200,462666445,2600,2595,2600,2595,14
|
|
20240723,145100,462630110,2600,2600,2600,2600,0
|
|
20240723,145000,462630110,2600,2600,2610,2600,1002
|
|
20240723,144900,460019920,2600,2600,2600,2600,420
|
|
20240723,144800,458927920,2605,2605,2605,2605,0
|
|
20240723,144700,458927920,2605,2605,2605,2605,5
|
|
20240723,144600,458914895,2605,2605,2605,2605,5
|
|
20240723,144500,458901870,2600,2600,2600,2600,0
|
|
20240723,144400,458901870,2600,2605,2605,2600,503
|
|
20240723,144300,457594055,2600,2600,2600,2600,205
|
|
20240723,144200,457061055,2600,2600,2600,2600,40
|
|
20240723,144100,456957055,2600,2600,2600,2600,50
|
|
20240723,144000,456827055,2600,2600,2600,2600,50
|
|
20240723,143900,456697055,2600,2600,2600,2600,37
|
|
20240723,143800,456600855,2600,2600,2600,2600,10
|
|
20240723,143700,456574855,2600,2600,2600,2600,73
|
|
20240723,143600,456385055,2605,2605,2605,2605,1
|
|
20240723,143500,456382450,2600,2595,2600,2595,1180
|
|
20240723,143400,453314790,2595,2595,2595,2595,5
|
|
20240723,143300,453301815,2595,2590,2595,2590,2
|
|
20240723,143200,453296630,2590,2590,2595,2590,114
|
|
20240723,143100,453000870,2595,2595,2595,2595,200
|
|
20240723,143000,452481870,2600,2600,2600,2600,4
|
|
20240723,142900,452471470,2600,2600,2600,2600,1
|
|
20240723,142800,452468870,2600,2595,2600,2595,309
|
|
20240723,142700,451667000,2595,2595,2595,2595,0
|
|
20240723,142600,451667000,2595,2595,2595,2595,76
|
|
20240723,142500,451469780,2595,2590,2595,2590,252
|
|
20240723,142400,450817095,2595,2595,2595,2595,0
|
|
20240723,142300,450817095,2595,2595,2595,2595,3
|
|
20240723,142200,450809310,2590,2590,2590,2590,21
|
|
20240723,142100,450754920,2595,2595,2595,2595,1
|
|
20240723,142000,450752325,2590,2590,2590,2590,1
|
|
20240723,141900,450749735,2595,2595,2595,2595,3
|
|
20240723,141800,450741950,2600,2600,2600,2600,0
|
|
20240723,141700,450741950,2600,2600,2600,2600,0
|
|
20240723,141600,450741950,2600,2600,2600,2600,0
|
|
20240723,141500,450741950,2600,2595,2600,2595,429
|
|
20240723,141400,449628690,2595,2590,2595,2590,307
|
|
20240723,141300,448833535,2595,2595,2595,2595,1
|
|
20240723,141200,448830940,2595,2595,2595,2595,200
|
|
20240723,141100,448311940,2595,2590,2595,2590,501
|
|
20240723,141000,447014345,2595,2595,2595,2595,5
|
|
20240723,140900,447001370,2595,2590,2595,2590,5
|
|
20240723,140800,446988415,2595,2595,2595,2595,0
|
|
20240723,140700,446988415,2595,2595,2595,2590,16
|
|
20240723,140600,446946955,2595,2590,2595,2590,212
|
|
20240723,140500,446397365,2595,2595,2595,2595,200
|
|
20240723,140400,445878365,2595,2595,2595,2595,0
|
|
20240723,140300,445878365,2595,2595,2595,2595,0
|
|
20240723,140200,445878365,2595,2595,2595,2595,0
|
|
20240723,140100,445878365,2595,2595,2595,2595,93
|
|
20240723,140000,445637030,2595,2600,2600,2595,819
|
|
20240723,135900,443510225,2600,2600,2600,2595,6
|
|
20240723,135800,443494645,2595,2600,2600,2595,406
|
|
20240723,135700,442441070,2595,2600,2600,2595,101
|
|
20240723,135600,442178475,2595,2595,2600,2595,13
|
|
20240723,135500,442144725,2595,2595,2600,2595,429
|
|
20240723,135400,441031350,2600,2605,2605,2595,3
|
|
20240723,135300,441023550,2600,2605,2605,2600,399
|
|
20240723,135200,439984225,2605,2605,2605,2605,22
|
|
20240723,135100,439926915,2605,2605,2605,2605,3
|
|
20240723,135000,439919100,2605,2605,2605,2605,3
|
|
20240723,134900,439911285,2605,2605,2605,2600,97
|
|
20240723,134800,439659075,2600,2600,2600,2600,942
|
|
20240723,134700,437209875,2600,2600,2600,2600,3
|
|
20240723,134600,437202075,2600,2600,2600,2600,0
|
|
20240723,134500,437202075,2600,2600,2600,2600,4
|
|
20240723,134400,437191675,2605,2605,2605,2605,0
|
|
20240723,134300,437191675,2605,2605,2605,2605,0
|
|
20240723,134200,437191675,2605,2605,2605,2605,1
|
|
20240723,134100,437189070,2600,2600,2600,2600,0
|
|
20240723,134000,437189070,2600,2600,2600,2600,100
|
|
20240723,133900,436929070,2605,2605,2605,2605,10
|
|
20240723,133800,436903020,2605,2605,2605,2605,10
|
|
20240723,133700,436876970,2605,2605,2605,2605,0
|
|
20240723,133600,436876970,2605,2605,2605,2605,0
|
|
20240723,133500,436876970,2605,2605,2605,2605,1
|
|
20240723,133400,436874365,2605,2605,2605,2605,0
|
|
20240723,133300,436874365,2605,2605,2605,2605,0
|
|
20240723,133200,436874365,2605,2605,2605,2605,0
|
|
20240723,133100,436874365,2605,2610,2610,2605,101
|
|
20240723,133000,436610760,2610,2610,2610,2600,1173
|
|
20240723,132900,433560920,2600,2600,2600,2600,1
|
|
20240723,132800,433558320,2610,2605,2610,2605,2
|
|
20240723,132700,433553105,2605,2605,2610,2605,3
|
|
20240723,132600,433545285,2615,2615,2615,2615,0
|
|
20240723,132500,433545285,2615,2615,2615,2615,5
|
|
20240723,132400,433532210,2615,2615,2615,2615,0
|
|
20240723,132300,433532210,2615,2615,2615,2615,1000
|
|
20240723,132200,430917210,2615,2615,2615,2615,0
|
|
20240723,132100,430917210,2615,2615,2615,2615,0
|
|
20240723,132000,430917210,2615,2600,2615,2600,1271
|
|
20240723,131900,427612595,2600,2595,2600,2595,11
|
|
20240723,131800,427584045,2600,2600,2600,2600,0
|
|
20240723,131700,427584045,2600,2600,2600,2600,2
|
|
20240723,131600,427578845,2595,2595,2595,2595,0
|
|
20240723,131500,427578845,2595,2595,2595,2595,500
|
|
20240723,131400,426281345,2595,2595,2595,2595,2
|
|
20240723,131300,426276155,2595,2595,2595,2595,4
|
|
20240723,131200,426265775,2600,2600,2600,2590,1009
|
|
20240723,131100,423644375,2600,2600,2600,2600,95
|
|
20240723,131000,423397375,2600,2600,2600,2600,6
|
|
20240723,130900,423381775,2590,2590,2590,2590,0
|
|
20240723,130800,423381775,2590,2585,2590,2585,12386
|
|
20240723,130700,391360315,2585,2585,2585,2585,74
|
|
20240723,130600,391169025,2585,2585,2585,2585,0
|
|
20240723,130500,391169025,2585,2585,2585,2585,0
|
|
20240723,130400,391169025,2585,2585,2585,2585,80
|
|
20240723,130300,390962225,2585,2585,2585,2585,15
|
|
20240723,130200,390923450,2585,2585,2585,2585,311
|
|
20240723,130100,390119515,2585,2585,2585,2585,0
|
|
20240723,130000,390119515,2585,2585,2585,2585,101
|
|
20240723,125900,389858430,2580,2580,2580,2580,0
|
|
20240723,125800,389858430,2580,2580,2580,2580,0
|
|
20240723,125700,389858430,2580,2580,2580,2580,631
|
|
20240723,125600,388230450,2580,2580,2580,2580,111
|
|
20240723,125500,387944070,2580,2575,2580,2575,35
|
|
20240723,125400,387853775,2575,2575,2575,2575,6
|
|
20240723,125300,387838325,2580,2580,2580,2580,129
|
|
20240723,125200,387505505,2575,2580,2580,2575,160
|
|
20240723,125100,387093355,2580,2580,2580,2580,30
|
|
20240723,125000,387015955,2580,2580,2580,2580,50
|
|
20240723,124900,386886955,2580,2575,2580,2575,168
|
|
20240723,124800,386454350,2580,2575,2580,2575,455
|
|
20240723,124700,385282710,2580,2580,2580,2580,0
|
|
20240723,124600,385282710,2580,2580,2580,2580,6
|
|
20240723,124500,385267230,2580,2580,2580,2580,1
|
|
20240723,124400,385264650,2580,2580,2580,2580,20
|
|
20240723,124300,385213050,2575,2575,2575,2575,36
|
|
20240723,124200,385120350,2575,2575,2575,2575,0
|
|
20240723,124100,385120350,2575,2580,2580,2575,39
|
|
20240723,124000,385019755,2580,2580,2580,2580,220
|
|
20240723,123900,384452155,2580,2580,2580,2580,0
|
|
20240723,123800,384452155,2580,2580,2580,2580,0
|
|
20240723,123700,384452155,2580,2580,2580,2580,0
|
|
20240723,123600,384452155,2580,2580,2580,2580,0
|
|
20240723,123500,384452155,2580,2580,2580,2580,0
|
|
20240723,123400,384452155,2580,2580,2580,2580,158
|
|
20240723,123300,384044515,2585,2580,2585,2580,419
|
|
20240723,123200,382962995,2580,2580,2580,2580,82
|
|
20240723,123100,382751435,2580,2580,2580,2580,0
|
|
20240723,123000,382751435,2580,2580,2580,2580,100
|
|
20240723,122900,382493435,2580,2580,2580,2580,200
|
|
20240723,122800,381977435,2580,2580,2580,2580,1
|
|
20240723,122700,381974855,2580,2580,2580,2580,0
|
|
20240723,122600,381974855,2580,2580,2580,2580,1
|
|
20240723,122500,381972275,2570,2570,2570,2570,0
|
|
20240723,122400,381972275,2570,2570,2570,2570,24
|
|
20240723,122300,381910595,2570,2575,2575,2570,100
|
|
20240723,122200,381653590,2575,2575,2575,2575,263
|
|
20240723,122100,380976365,2575,2575,2575,2575,150
|
|
20240723,122000,380590115,2575,2575,2575,2575,50
|
|
20240723,121900,380461365,2575,2575,2575,2575,0
|
|
20240723,121800,380461365,2575,2575,2575,2575,18
|
|
20240723,121700,380415015,2575,2575,2575,2575,91
|
|
20240723,121600,380180690,2575,2575,2575,2575,1
|
|
20240723,121500,380178115,2575,2575,2575,2575,31
|
|
20240723,121400,380098290,2575,2575,2575,2575,60
|
|
20240723,121300,379943790,2575,2575,2575,2575,1
|
|
20240723,121200,379941215,2570,2575,2575,2570,60
|
|
20240723,121100,379786765,2575,2575,2575,2575,510
|
|
20240723,121000,378473515,2575,2575,2575,2575,717
|
|
20240723,120900,376627240,2575,2575,2575,2575,10
|
|
20240723,120800,376601490,2570,2575,2575,2570,705
|
|
20240723,120700,374789615,2575,2575,2575,2575,250
|
|
20240723,120600,374145865,2575,2570,2575,2570,203
|
|
20240723,120500,373624140,2575,2575,2575,2575,301
|
|
20240723,120400,372849065,2575,2575,2575,2575,422
|
|
20240723,120300,371762415,2575,2575,2575,2575,40
|
|
20240723,120200,371659415,2580,2580,2580,2580,0
|
|
20240723,120100,371659415,2580,2580,2580,2580,966
|
|
20240723,120000,369167135,2580,2580,2580,2580,100
|
|
20240723,115900,368909135,2585,2585,2585,2585,150
|
|
20240723,115800,368521385,2585,2585,2585,2585,0
|
|
20240723,115700,368521385,2585,2585,2585,2585,0
|
|
20240723,115600,368521385,2585,2585,2585,2585,1
|
|
20240723,115500,368518800,2570,2570,2570,2570,0
|
|
20240723,115400,368518800,2570,2585,2585,2570,88
|
|
20240723,115300,368292220,2580,2580,2580,2575,302
|
|
20240723,115200,367513150,2580,2580,2580,2580,300
|
|
20240723,115100,366739150,2580,2580,2580,2580,100
|
|
20240723,115000,366481150,2580,2575,2580,2575,201
|
|
20240723,114900,365962575,2575,2575,2575,2575,82
|
|
20240723,114800,365751425,2575,2580,2580,2575,125
|
|
20240723,114700,365429530,2580,2570,2580,2565,587
|
|
20240723,114600,363923340,2570,2565,2570,2555,302
|
|
20240723,114500,363151080,2570,2565,2570,2560,3337
|
|
20240723,114400,354597450,2570,2570,2570,2570,28
|
|
20240723,114300,354525490,2570,2565,2570,2565,139
|
|
20240723,114200,354168950,2570,2565,2580,2565,1105
|
|
20240723,114100,351332090,2570,2580,2580,2570,1099
|
|
20240723,114000,348505740,2580,2580,2580,2580,0
|
|
20240723,113900,348505740,2580,2575,2580,2575,2024
|
|
20240723,113800,343293930,2580,2575,2580,2575,524
|
|
20240723,113700,341944020,2580,2575,2580,2575,603
|
|
20240723,113600,340391280,2580,2580,2580,2575,526
|
|
20240723,113500,339036700,2580,2580,2580,2580,1
|
|
20240723,113400,339034120,2580,2585,2585,2580,305
|
|
20240723,113300,338247215,2585,2580,2585,2580,703
|
|
20240723,113200,336430920,2580,2585,2585,2580,412
|
|
20240723,113100,335367440,2585,2580,2585,2580,3
|
|
20240723,113000,335359695,2585,2580,2585,2580,922
|
|
20240723,112900,332980930,2580,2580,2580,2580,115
|
|
20240723,112800,332684230,2580,2580,2580,2580,481
|
|
20240723,112700,331443250,2580,2580,2580,2580,80
|
|
20240723,112600,331236850,2580,2580,2580,2580,329
|
|
20240723,112500,330388030,2585,2580,2585,2570,8843
|
|
20240723,112400,307559040,2585,2585,2585,2580,1397
|
|
20240723,112300,303952150,2585,2585,2585,2585,633
|
|
20240723,112200,302315845,2590,2590,2590,2590,29
|
|
20240723,112100,302240735,2590,2585,2590,2580,6790
|
|
20240723,112000,284702190,2590,2590,2600,2590,1876
|
|
20240723,111900,279843330,2590,2590,2600,2585,224
|
|
20240723,111800,279263215,2590,2595,2595,2590,5279
|
|
20240723,111700,265582440,2600,2600,2600,2600,421
|
|
20240723,111600,264487840,2605,2600,2605,2595,536
|
|
20240723,111500,263094925,2600,2605,2605,2595,5388
|
|
20240723,111400,249082980,2610,2610,2610,2605,106
|
|
20240723,111300,248806710,2610,2610,2610,2610,2
|
|
20240723,111200,248801490,2610,2610,2610,2610,0
|
|
20240723,111100,248801490,2610,2610,2610,2605,81
|
|
20240723,111000,248590430,2605,2605,2610,2605,1440
|
|
20240723,110900,244838975,2605,2605,2605,2605,10
|
|
20240723,110800,244812925,2605,2615,2615,2605,1307
|
|
20240723,110700,241402110,2620,2620,2620,2620,0
|
|
20240723,110600,241402110,2620,2620,2620,2620,0
|
|
20240723,110500,241402110,2620,2620,2620,2620,0
|
|
20240723,110400,241402110,2620,2620,2620,2620,0
|
|
20240723,110300,241402110,2620,2620,2620,2620,500
|
|
20240723,110200,240092110,2620,2620,2620,2620,0
|
|
20240723,110100,240092110,2620,2620,2620,2620,0
|
|
20240723,110000,240092110,2620,2620,2620,2620,200
|
|
20240723,105900,239568110,2620,2620,2620,2620,110
|
|
20240723,105800,239279910,2620,2620,2620,2620,200
|
|
20240723,105700,238755910,2620,2620,2620,2600,2353
|
|
20240723,105600,232634070,2620,2605,2620,2600,1531
|
|
20240723,105500,228646165,2620,2620,2620,2620,600
|
|
20240723,105400,227074165,2620,2620,2620,2620,150
|
|
20240723,105300,226681165,2620,2620,2620,2620,1
|
|
20240723,105200,226678545,2600,2620,2620,2600,819
|
|
20240723,105100,224545860,2605,2620,2620,2605,4019
|
|
20240723,105000,214057455,2620,2625,2625,2620,161
|
|
20240723,104900,213635380,2625,2620,2625,2620,1101
|
|
20240723,104800,210750255,2620,2620,2620,2615,1811
|
|
20240723,104700,206014440,2620,2620,2620,2620,16
|
|
20240723,104600,205972520,2620,2620,2620,2620,6
|
|
20240723,104500,205956800,2620,2620,2620,2615,119
|
|
20240723,104400,205645520,2620,2620,2620,2620,906
|
|
20240723,104300,203271800,2620,2625,2625,2620,1539
|
|
20240723,104200,199239570,2625,2620,2625,2620,39
|
|
20240723,104100,199137385,2625,2625,2625,2625,1
|
|
20240723,104000,199134760,2625,2625,2625,2625,101
|
|
20240723,103900,198869635,2625,2625,2625,2625,311
|
|
20240723,103800,198053260,2625,2625,2625,2625,82
|
|
20240723,103700,197838010,2625,2625,2625,2610,1075
|
|
20240723,103600,195031610,2625,2615,2625,2610,4181
|
|
20240723,103500,184110520,2615,2630,2630,2615,8112
|
|
20240723,103400,162874650,2630,2635,2635,2625,115
|
|
20240723,103300,162572740,2625,2645,2645,2625,21960
|
|
20240723,103200,104922585,2635,2635,2635,2635,7
|
|
20240723,103100,104904140,2645,2640,2645,2640,275
|
|
20240723,103000,104177980,2645,2645,2645,2645,166
|
|
20240723,102900,103738910,2650,2645,2650,2645,2
|
|
20240723,102800,103733615,2650,2650,2650,2650,188
|
|
20240723,102700,103235415,2650,2650,2650,2650,0
|
|
20240723,102600,103235415,2650,2645,2650,2645,1164
|
|
20240723,102500,100156630,2645,2645,2645,2645,230
|
|
20240723,102400,99548280,2645,2635,2645,2635,238
|
|
20240723,102300,98921140,2635,2640,2640,2635,131
|
|
20240723,102200,98575950,2640,2640,2640,2640,103
|
|
20240723,102100,98304030,2645,2640,2645,2640,109
|
|
20240723,102000,98016225,2650,2650,2650,2650,0
|
|
20240723,101900,98016225,2650,2650,2650,2620,6002
|
|
20240723,101800,82215815,2650,2645,2650,2645,301
|
|
20240723,101700,81419665,2650,2650,2650,2650,51
|
|
20240723,101600,81284515,2650,2650,2650,2650,5
|
|
20240723,101500,81271265,2650,2650,2650,2650,0
|
|
20240723,101400,81271265,2650,2655,2655,2650,380
|
|
20240723,101300,80262765,2655,2655,2655,2655,0
|
|
20240723,101200,80262765,2655,2655,2655,2655,0
|
|
20240723,101100,80262765,2655,2650,2655,2650,105
|
|
20240723,101000,79984510,2655,2645,2655,2645,210
|
|
20240723,100900,79427060,2655,2655,2655,2655,50
|
|
20240723,100800,79294310,2655,2655,2655,2645,873
|
|
20240723,100700,76984025,2655,2655,2655,2645,531
|
|
20240723,100600,75578395,2655,2650,2655,2650,22
|
|
20240723,100500,75520040,2655,2655,2655,2655,14
|
|
20240723,100400,75482870,2655,2655,2655,2655,23
|
|
20240723,100300,75421805,2655,2655,2655,2650,139
|
|
20240723,100200,75053300,2655,2655,2655,2655,250
|
|
20240723,100100,74389550,2655,2655,2655,2655,11
|
|
20240723,100000,74360345,2655,2660,2660,2655,8
|
|
20240723,095900,74339090,2660,2660,2660,2660,15
|
|
20240723,095800,74299190,2660,2650,2660,2650,227
|
|
20240723,095700,73697630,2660,2660,2660,2660,11
|
|
20240723,095600,73668370,2660,2660,2660,2660,2
|
|
20240723,095500,73663050,2660,2660,2660,2660,274
|
|
20240723,095400,72934210,2660,2660,2660,2660,0
|
|
20240723,095300,72934210,2660,2655,2660,2645,2752
|
|
20240723,095200,65648810,2660,2660,2660,2660,400
|
|
20240723,095100,64584810,2660,2655,2660,2655,118
|
|
20240723,095000,64271180,2660,2655,2660,2655,201
|
|
20240723,094900,63737520,2660,2650,2660,2645,2440
|
|
20240723,094800,57271400,2660,2655,2660,2655,245
|
|
20240723,094700,56620920,2655,2660,2665,2655,303
|
|
20240723,094600,55816430,2665,2660,2665,2660,201
|
|
20240723,094500,55281765,2665,2665,2665,2665,200
|
|
20240723,094400,54748765,2665,2660,2665,2660,207
|
|
20240723,094300,54197140,2660,2660,2660,2660,300
|
|
20240723,094200,53399140,2660,2660,2660,2660,25
|
|
20240723,094100,53332640,2660,2660,2660,2660,1
|
|
20240723,094000,53329980,2665,2655,2665,2655,201
|
|
20240723,093900,52796315,2665,2665,2665,2665,10
|
|
20240723,093800,52769665,2665,2665,2665,2655,707
|
|
20240723,093700,50892510,2665,2665,2665,2655,892
|
|
20240723,093600,48520830,2660,2660,2660,2660,842
|
|
20240723,093500,46281110,2665,2665,2665,2665,300
|
|
20240723,093400,45481610,2665,2665,2665,2665,0
|
|
20240723,093300,45481610,2665,2670,2670,2665,205
|
|
20240723,093200,44935280,2665,2665,2665,2665,20
|
|
20240723,093100,44881980,2670,2670,2670,2670,1
|
|
20240723,093000,44879310,2665,2665,2665,2665,6
|
|
20240723,092900,44863320,2665,2665,2665,2665,111
|
|
20240723,092800,44567505,2665,2665,2665,2665,130
|
|
20240723,092700,44221055,2670,2670,2670,2670,0
|
|
20240723,092600,44221055,2670,2670,2670,2670,100
|
|
20240723,092500,43954055,2670,2670,2670,2670,119
|
|
20240723,092400,43636325,2675,2670,2675,2670,1126
|
|
20240723,092300,40629275,2680,2680,2680,2680,203
|
|
20240723,092200,40085235,2680,2675,2680,2675,158
|
|
20240723,092100,39662580,2680,2680,2680,2680,250
|
|
20240723,092000,38992580,2680,2680,2680,2680,518
|
|
20240723,091900,37604340,2680,2680,2680,2680,0
|
|
20240723,091800,37604340,2680,2685,2685,2680,210
|
|
20240723,091700,37040540,2690,2690,2690,2690,0
|
|
20240723,091600,37040540,2690,2680,2690,2680,1593
|
|
20240723,091500,32757300,2680,2670,2680,2670,570
|
|
20240723,091400,31230350,2670,2670,2675,2670,1252
|
|
20240723,091300,27886310,2675,2675,2675,2675,260
|
|
20240723,091200,27190810,2670,2670,2670,2670,0
|
|
20240723,091100,27190810,2670,2675,2675,2670,744
|
|
20240723,091000,25204135,2690,2675,2690,2670,511
|
|
20240723,090900,23837720,2680,2675,2690,2675,130
|
|
20240723,090800,23489315,2690,2690,2690,2690,1
|
|
20240723,090700,23486625,2690,2690,2690,2690,5
|
|
20240723,090600,23473175,2690,2690,2690,2690,1
|
|
20240723,090500,23470485,2670,2680,2690,2665,206
|
|
20240723,090400,22918040,2695,2670,2695,2670,6956
|
|
20240723,090300,4343775,2670,2670,2670,2670,12
|
|
20240723,090200,4311735,2670,2670,2670,2670,0
|
|
20240723,090100,4311735,2670,2670,2670,2670,1
|
|
20240723,090000,4309065,2655,2655,2655,2655,1623
|